date,sp500_close,sp500_volume,vix_close,returns,realized_vol,jupiter_lon,saturn_lon,mars_lon,js_separation,js_aspect_strength,mars_jupiter_aspect,js_synodic_phase
1940-01-02,12.630000114440918,0,,,,1.3333788267825613,24.44310758849163,358.9802688128272,23.10972876170905,0.0,0.7646889986044642,336.89027123829095
1940-01-03,12.770000457763672,0,,0.01108474600587539,,1.4567107332592728,24.45408715870788,359.65838002795545,22.99737642544858,0.0,0.820166929469616,337.0026235745514
1940-01-04,12.729999542236328,0,,-0.003132413006533996,,1.582686699031765,24.466932066746015,0.33687948451169114,22.884245367714243,0.0,0.8754192785479926,337.11575463228576
1940-01-05,12.65999984741211,0,,-0.005498797905841957,,1.7112785075402546,24.481642241835033,1.0157573332822156,22.77036373429479,0.0,0.9304478825741961,337.2296362657052
1940-01-08,12.670000076293945,0,,0.0007899075041364334,,2.112417849744067,24.536915201112862,3.0544889967045448,22.424497351368814,0.0,0.9057928853039522,337.5755026486312
1940-01-09,12.550000190734863,0,,-0.009471182702169512,,2.251131563570491,24.559026707868398,3.7346900358007358,22.307895144297902,0.0,0.8516441527769756,337.6921048557021
1940-01-10,12.569999694824219,0,,0.0015935859589961687,,2.392283662948997,24.582966385275686,4.41516029790762,22.1906827223267,0.0,0.7977123365041378,337.8093172776733
1940-01-11,12.369999885559082,0,,-0.01591088417826203,,2.535837841368198,24.60872541941111,5.095873452013579,22.072887578042923,0.0,0.743996438935462,337.9271124219571
1940-01-12,12.130000114440918,0,,-0.019401760172879534,,2.6817589087649596,24.636295723673932,5.7768036181216,21.954536814908977,0.0,0.690495529064336,338.045463185091
1940-01-15,12.069999694824219,0,,-0.004946448396588865,,3.1333864062880625,24.729800686171746,7.8206485054932875,21.596414279883675,0.0,0.5312737900794775,338.4035857201163
1940-01-16,12.140000343322754,0,,0.005799556774517045,,3.288441325992062,24.76454290837859,8.502202758623353,21.476101582386548,0.0,0.4786238567368709,338.52389841761345
1940-01-17,12.149999618530273,0,,0.0008236635028613382,,3.445698645282323,24.801059144465164,9.183855189814539,21.355360499182837,0.0,0.4261843455467784,338.64463950081716
1940-01-18,12.130000114440918,0,,-0.0016460497709690491,,3.605125872479381,24.839340449618337,9.865583086724179,21.23421457713897,0.0,0.3739542785755201,338.76578542286103
1940-01-19,12.149999618530273,0,,0.0016487637181095138,,3.766689966236814,24.87937664590229,10.54736342692105,21.1126866796655,0.0,0.32193265393157644,338.8873133203345
1940-01-22,12.0600004196167,0,,-0.007407341706934245,,4.263856135579827,25.00988443957923,12.592778876932693,20.746028303999424,0.0,0.16710772586471345,339.2539716960006
1940-01-23,12.109999656677246,0,,0.004145873575528203,,4.43361207128123,25.056797320430395,13.27452541924532,20.623185249149174,0.0,0.115908665203591,339.3768147508508
1940-01-24,12.270000457763672,0,,0.013212287830099534,,4.605319880546865,25.10538173661938,13.956202403182111,20.500061856072534,0.0,0.06491174773647546,339.49993814392747
1940-01-25,12.15999984741211,0,,-0.008965004584165381,,4.778942181705926,25.155617578334134,14.637791261516451,20.37667539662823,0.0,0.01411509201894745,339.62332460337177
1940-01-26,12.149999618530273,0,,-0.0008223872538916099,,4.954446143507433,25.20748828359907,15.319281100674742,20.253042140091623,0.0,0.0,339.7469578599084
1940-01-29,12.15999984741211,0,,0.0008230641313424769,,5.492002947072582,25.37281592357026,17.363172641450728,19.88081297649768,0.0,0.0,340.1191870235023
1940-01-30,12.09000015258789,0,,-0.0057565539229110785,0.12712414040142933,5.674803880394048,25.43114564579283,18.044306893170088,19.75634176539876,0.0,0.0,340.24365823460124
1940-01-31,12.050000190734863,0,,-0.0033085162405448454,0.11712000783820023,5.859377169781263,25.491074112893482,18.725373612944967,19.631696943112217,0.0,0.0,340.3683030568878
1940-02-01,12.050000190734863,0,,0.0,0.11755445802956563,6.045696522207721,25.552589362123886,19.406375039058467,19.50689283991619,0.0,0.0,340.4931071600838
1940-02-02,12.0600004196167,0,,0.0008298944998792468,0.1177130406079488,6.2337322078394175,25.61567606408613,20.087308590094807,19.38194385624672,0.0,0.0,340.6180561437533
1940-02-05,12.039999961853027,0,,-0.001658412692186917,0.11715297017945059,6.807809606073334,25.814181356258135,22.12962305804452,19.006371750184826,0.0,0.0,340.9936282498152
1940-02-06,12.140000343322754,0,,0.008305679550379086,0.12012155839686327,7.002379236830664,25.88336627095096,22.810195233748722,18.880987034120324,0.0,0.0,341.1190129658797
1940-02-07,12.220000267028809,0,,0.006589779361090065,0.12317144455693985,7.198498339689315,25.95402716847694,23.490646509733068,18.755528828787646,0.0,0.0,341.24447117121235
1940-02-08,12.369999885559082,0,,0.012274927598405316,0.11966026434365817,7.396134949631438,26.026145901512823,24.170963821827762,18.63001095188139,0.0,0.0,341.3699890481186
1940-02-09,12.369999885559082,0,,0.0,0.09519662615408378,7.595258315020802,26.099705270378028,24.85113426451807,18.504446955357253,0.0,0.0,341.49555304464275
1940-02-13,12.329999923706055,0,,-0.0032336266954798853,0.09396444537941046,8.406035828453069,26.408024488372565,27.570093759433185,18.001988659919505,0.0,0.0,341.9980113400805
1940-02-14,12.279999732971191,0,,-0.004055165534813332,0.09391465685752329,8.61215967221774,26.48854436914241,28.249339506437384,17.876384696924674,0.0,0.0,342.1236153030753
1940-02-15,12.279999732971191,0,,0.0,0.09393298985612171,8.819598569804215,26.570406502313734,28.928360735394353,17.75080793250953,0.0,0.0,342.24919206749047
1940-02-16,12.289999961853027,0,,0.0008143509038509578,0.09357579792510441,9.028323139009435,26.653592176835097,29.60714238955856,17.62526903782566,0.0,0.0,342.37473096217434
1940-02-19,12.289999961853027,0,,0.0,0.09353051628975845,9.661901082838598,26.910879397474304,31.641880242632748,17.24897831463568,0.0,0.0,342.7510216853643
1940-02-20,12.350000381469727,0,,0.004882052058823083,0.08968854447741223,9.875452064274235,26.999138621537984,32.31952818630691,17.12368655726374,0.0,0.0,342.87631344273626
1940-02-21,12.319999694824219,0,,-0.0024292053213634812,0.08986455784497353,10.090125695252532,27.088602866501382,32.99684624877981,16.99847717124885,0.0,0.0,343.00152282875115
1940-02-23,12.229999542236328,0,,-0.007305207371531064,0.08164131271933285,10.522721095544906,27.271052661240248,34.35044662192147,16.748331565695366,0.0,0.0,343.25166843430463
1940-02-26,12.15999984741211,0,,-0.005723605678191079,0.0777162438850478,11.179428168769768,27.55330511513797,36.37829696904881,16.373876946368227,0.0,0.0,343.6261230536318
1940-02-27,12.140000343322754,0,,-0.0016446960806181243,0.07788787336629144,11.400355053157751,27.649636731645277,37.05361667651363,16.249281678487534,0.0,0.0,343.75071832151247
1940-02-28,12.149999618530273,0,,0.0008236635028613382,0.07788796043827664,11.622265097778886,27.74707104359906,37.72864112687706,16.124805945820185,0.0,0.0,343.8751940541798
1940-02-29,12.130000114440918,0,,-0.0016460497709690491,0.07519969597344087,11.845134555430754,27.845589483926965,38.40337578863429,16.000454928496197,0.0,0.0,343.9995450715038
1940-03-01,12.0600004196167,0,,-0.005770790945078708,0.07719432261607331,12.068936582434535,27.945170633860883,39.07782202040446,15.876234051426366,0.0,0.0,344.12376594857363
1940-03-04,12.09000015258789,0,,0.0024875399608108584,0.07767531368096277,12.745654046845313,28.250062965859367,41.09940941833903,15.504408919014054,0.0,0.0,344.49559108098595
1940-03-05,12.149999618530273,0,,0.004962734920192613,0.07949991841481781,12.97290304029472,28.35366870373275,41.77267583480976,15.380765663438012,0.0,0.0,344.619234336562
1940-03-06,12.239999771118164,0,,0.007407420198650039,0.08285366158583932,13.200945166341747,28.45822650461554,42.445637088927555,15.257281338273799,0.0,0.0,344.7427186617262
1940-03-07,12.25,0,,0.0008170121788264595,0.07802376592301448,13.429754963944045,28.56371669609377,43.11828888279537,15.133961732149714,0.0,0.0,344.8660382678503
1940-03-08,12.199999809265137,0,,-0.004081648223254186,0.07607977869804883,13.659307996664637,28.670120558934784,43.79062692419058,15.010812562270132,0.0,0.0,344.98918743772987
1940-03-11,12.239999771118164,0,,0.00327868544904808,0.06214241716282242,14.352191617277132,28.99463461167264,45.805711503988476,14.642442994395537,0.0,0.0,345.35755700560446
1940-03-12,12.270000457763672,0,,0.0024510365364791564,0.06301776020772182,14.584484088412236,29.104514146306542,46.47674500721075,14.520030057894303,0.0,0.0,345.4799699421057
1940-03-13,12.25,0,,-0.001630029096781116,0.06231396668477838,14.817403382967717,29.21521726415316,47.147436681693534,14.39781388118547,0.0,0.0,345.60218611881453
1940-03-14,12.220000267028809,0,,-0.002448957793566686,0.06128876497180746,15.050925159683423,29.326724254163157,47.81777782545432,14.275799094479737,0.0,0.0,345.72420090552026
1940-03-15,12.069999694824219,0,,-0.012275005640491776,0.07468200643621763,15.28502396122121,29.439014015959167,48.4877580186141,14.15399005473796,0.0,0.0,345.84600994526204
1940-03-18,12.0,0,,-0.005799477762558292,0.07639565830541638,15.990511635716187,29.78034766047605,50.49540524008452,13.789836024759836,0.0,0.0,346.21016397524016
1940-03-19,12.09000015258789,0,,0.007500012715657478,0.08234227498583241,16.22664345041623,29.89553004155625,51.16380862644795,13.668886591139994,0.0,0.0,346.33111340886
1940-03-20,12.140000343322754,0,,0.004135665020993384,0.08169839775437805,16.463212906717338,30.011371940500922,51.83178265683934,13.548159033783577,0.0,0.0,346.4518409662164
1940-03-21,12.140000343322754,0,,0.0,0.08152833347484466,16.700195430915166,30.12785052356264,52.49931836728524,13.427655092647456,0.0,0.0,346.57234490735254
1940-03-25,12.069999694824219,0,,-0.005766115858228726,0.08004993146053453,17.651943904175543,30.59983706936713,55.165150710108044,12.947893165191601,0.0,0.0,347.0521068348084
1940-03-26,12.010000228881836,0,,-0.004970958364490352,0.07945915652256137,17.890781636488793,30.719300038247578,55.830595279514164,12.8285184017588,0.0,0.0,347.1714815982412
1940-03-27,12.170000076293945,0,,0.0133222185148123,0.0934070483743261,18.12995135853174,30.839322455895505,56.49566034616148,12.709371097363771,0.0,0.0,347.29062890263623
1940-03-28,12.140000343322754,0,,-0.0024650561037898866,0.09381630859778285,18.369431415981893,30.959883809263346,57.16035269286106,12.590452393281453,0.0,0.0,347.40954760671855
1940-03-29,12.180000305175781,0,,0.0032948896805451433,0.09432171197294065,18.609197528784357,31.080961331072693,57.82467606032829,12.471763802288365,0.0,0.0,347.52823619771164
1940-04-01,12.210000038146973,0,,0.002463032201932114,0.09187931960688356,19.329965460232454,31.447063584864555,59.81545285284797,12.117098124632093,0.0,0.0,347.8829018753679
1940-04-02,12.25,0,,0.003276000141528179,0.09213254557901734,19.57063284531611,31.56998323777613,60.47831980894383,11.99935039246003,0.0,0.0,348.00064960753997
1940-04-03,12.4399995803833,0,,0.015510169827208209,0.10530990934190348,19.811469133602877,31.69331293206845,61.14082703743222,11.881843798465582,0.0,0.0,348.1181562015344
1940-04-04,12.520000457763672,0,,0.006430938913094986,0.10460128285929637,20.05245370753993,31.817034597302825,61.80297634993807,11.764580889762897,0.0,0.0,348.2354191102371
1940-04-05,12.479999542236328,0,,-0.003194961187284906,0.10573504764280096,20.29356672486624,31.941130948992946,62.4647694090413,11.647564224126711,0.0,0.0,348.3524357758733
1940-04-08,12.59000015258789,0,,0.00881415179377898,0.1074875066490904,21.017483484862627,32.31549967081423,64.44801925838402,11.29801618595161,0.0,0.0,348.7019838140484
1940-04-09,12.460000038146973,0,,-0.010325664246651822,0.11523205897331658,21.258916783178766,32.44092556185866,65.10839072366724,11.182008778679915,0.0,0.0,348.8179912213201
1940-04-10,12.350000381469727,0,,-0.008828222820262965,0.12009234099886838,21.50037533367561,32.56663956793771,65.7684017246099,11.066264234262121,0.0,0.0,348.9337357657379
1940-04-11,12.390000343322754,0,,0.003238863207894571,0.12026996241079127,21.74180866850658,32.69262182961383,66.4280465851161,10.950813161107249,0.0,0.0,349.04918683889275
1940-04-12,12.319999694824219,0,,-0.005649769698050089,0.12187063536880048,21.983185869176033,32.818850901544586,67.08731740342911,10.835665032368524,0.0,0.0,349.1643349676315
1940-04-15,12.319999694824219,0,,0.0,0.11230440101447797,22.70713844644826,33.19878583471051,69.06278161643807,10.491647388262265,0.0,0.0,349.50835261173773
1940-04-16,12.149999618530273,0,,-0.013798707833196144,0.1219498385482119,22.948253836074503,33.325766556242804,69.72044922023281,10.377512720168284,0.0,0.0,349.6224872798317
1940-04-17,12.15999984741211,0,,0.0008230641313424769,0.11924819993219722,23.189223567751768,33.45287699104286,70.37769034757497,10.263653423291089,0.0,0.0,349.7363465767089
1940-04-18,12.039999961853027,0,,-0.009868411765204144,0.12358018174526825,23.430028628834716,33.580098258922284,71.03450055289974,10.150069630087557,0.0,0.0,349.84993036991244
1940-04-19,12.039999961853027,0,,0.0,0.12358018174526825,23.670654693536495,33.70741587614325,71.69088145671678,10.036761182606767,0.0,0.0,349.96323881739323
1940-04-22,12.140000343322754,0,,0.008305679550379086,0.12553218357685286,24.391367946796798,34.08984745872832,73.65754925525795,9.69847951193151,0.03015204880684763,0.0,350.3015204880685
1940-04-23,12.229999542236328,0,,0.007413442863951403,0.12630542862720037,24.631185983374166,34.21744446849473,74.31232532756724,9.586258485120538,0.04137415148794332,0.0,350.41374151487946
1940-04-24,12.180000305175781,0,,-0.004088245211119945,0.11854532399783561,24.87076925704675,34.34506983372591,74.9667303214126,9.474300576679184,0.05256994233208412,0.0,350.5256994233208
1940-04-25,12.1899995803833,0,,0.0008209585350560378,0.11818751899554011,25.110096392568256,34.472709459791496,75.62077112450622,9.362613067223265,0.063738693277676,0.0,350.63738693277674
1940-04-26,12.079999923706055,0,,-0.009023762138126945,0.12198126095395656,25.34914395394299,34.60035289914343,76.27445289909812,9.25120894520046,0.0748791054799558,0.0,350.74879105479954
1940-04-29,12.119999885559082,0,,0.0033112551411966784,0.12228063624856571,26.06437877761615,34.9830711922661,78.23339502181419,8.918692414649968,0.10813075853500465,0.0,351.08130758535003
1940-04-30,12.1899995803833,0,,0.005775552432770503,0.12357645767675804,26.30208307837957,35.11049920618923,78.88569404897753,8.808416127809664,0.11915838721903393,0.0,351.19158387219034
1940-05-01,12.029999732971191,0,,-0.013125500649695532,0.1168634326705152,26.539400526450585,35.23782446697574,79.53766262429849,8.698423940525174,0.1301576059474847,0.0,351.3015760594748
1940-05-02,12.100000381469727,0,,0.005818840403352787,0.11632110570221593,26.77631223982443,35.36503073938161,80.18930692832673,8.58871849955716,0.14112815004428225,0.0,351.41128150044284
1940-05-03,12.119999885559082,0,,0.0016528515255240794,0.1167552168661792,27.012799682756192,35.49210235418679,80.84063278925964,8.479302671430617,0.15206973285694014,0.0,351.5206973285694
1940-05-06,12.0600004196167,0,,-0.0049504510320889095,0.11079803025341968,27.71952953452183,35.87235319229938,82.79274625513233,8.15282365777756,0.18471763422224508,0.17886945343508387,351.84717634222244
1940-05-07,12.09000015258789,0,,0.0024875399608108584,0.10750590093354348,27.95413020701659,35.99872782798761,83.44283836048538,8.04459762097099,0.1955402379028982,0.248118025578132,351.955402379029
1940-05-08,12.109999656677246,0,,0.0016542186796477676,0.1044028630794582,28.188207633360857,36.124884955963836,84.09262389604167,7.936677322602975,0.20633226773970215,0.3174027104468019,352.063322677397
1940-05-09,12.119999885559082,0,,0.0008257827551896302,0.10346279051121926,28.42173827465953,36.25080440969912,84.74209878393741,7.829066135039568,0.2170933864960407,0.38672675154631264,352.17093386496043
1940-05-10,11.760000228881836,0,,-0.029702942250534492,0.1446013449890274,28.65469691662542,36.37646427683797,85.39125626897598,7.721767360212539,0.22782326397874475,0.4560932253917601,352.27823263978746
1940-05-13,11.109999656677246,0,,-0.05527215642464267,0.23675891716185402,29.349876397964895,36.75165266087916,87.33673207628699,7.401776262914268,0.25982237370857353,0.6644759463870169,352.59822373708573
1940-05-14,10.279999732971191,0,,-0.0747074661885534,0.3419636760221846,29.580285536617893,36.8760423444872,87.98452798620826,7.2957568078693384,0.270424319213069,0.7340404082650618,352.70424319213066
1940-05-15,10.380000114440918,0,,0.009727663819775634,0.34647386969169724,29.80999886585118,37.00006226463884,88.63196569799338,7.190063398787686,0.28099366012123395,0.8036611386903658,352.8099366012123
1940-05-16,10.479999542236328,0,,0.00963385613611778,0.3516921267223623,30.038999466942734,37.12369741155879,89.27904493786605,7.084697944616039,0.2915302055383947,0.8733409118205522,352.91530205538396
1940-05-17,9.949999809265137,0,,-0.05057249581311474,0.38335640306315794,30.26727436863411,37.246936430405185,89.92577035506116,6.97966206177108,0.3020337938228923,0.9430826644045093,353.0203379382289
1940-05-20,9.789999961853027,0,,-0.016080386982834205,0.37832613272593957,30.947642963397,37.6141881342944,91.86392396060376,6.666545170897393,0.33334548291026,0.8472865004655409,353.3334548291026
1940-05-21,9.140000343322754,0,,-0.06639424117088999,0.4205411072667811,31.17290598432196,37.73574690085051,92.50933842017507,6.5628409165285575,0.34371590834714527,0.777261260691148,353.43715908347144
1940-05-22,9.180000305175781,0,,0.004376363276862305,0.4242734304564537,31.397375768742307,37.856849254373024,93.15444949295939,6.459473485630724,0.3540526514369283,0.7071543792971535,353.5405265143693
1940-05-23,9.199999809265137,0,,0.0021785951442812035,0.4249160534583394,31.621028935160776,37.977474115772516,93.79926344603196,6.356445180611729,0.36435548193882605,0.6369609148548037,353.64355481938827
1940-05-24,9.15999984741211,0,,-0.004347822030685733,0.42590980180770033,31.84384072100208,38.09759952607594,94.44378617659352,6.253758805073858,0.3746241194926142,0.566675757401427,353.74624119492614
1940-05-27,9.380000114440918,0,,0.02401749680060994,0.44268756521217195,32.506988939380555,38.454775444381404,96.37567948843126,5.947786505000863,0.40522134949991506,0.3552182418248826,354.05221349499914
1940-05-28,9.1899995803833,0,,-0.02025592022809286,0.43817155536254737,32.72620227432062,38.57270746516237,97.01911491747869,5.846505190841754,0.41534948091582535,0.2845145594736541,354.15349480915825
1940-05-29,9.25,0,,0.006528881649219498,0.4440000234257778,32.944462944528,38.69004934611887,97.66230165525552,5.745586401590856,0.425441359840913,0.21369354821207998,354.25441359840914
1940-05-31,9.270000457763672,0,,0.002162211650126755,0.4421665103483335,33.37804536083047,38.92290250295261,98.94796554832554,5.544857142122169,0.44551428578778596,0.07167996875082139,354.45514285787783
1940-06-03,9.109999656677246,0,,-0.017260063989794516,0.4390231468540003,34.020760375331086,39.26737876332878,100.874802885027,5.246618387997671,0.47533816120023076,0.0,354.75338161200233
1940-06-04,9.229999542236328,0,,0.013172326024307512,0.4484781862446439,34.232867702750966,39.38085869064025,101.51666074558091,5.147990987889273,0.4852009012110713,0.0,354.8520090121107
1940-06-05,9.09000015258789,0,,-0.015167865286211835,0.4448120902119253,34.4438683626992,39.49363537404339,102.15831021558938,5.0497670113442155,0.4950232988655806,0.0,354.9502329886558
1940-06-06,9.220000267028809,0,,0.014301442492705263,0.45282356952541947,34.653734704317785,39.60568775820713,102.79974804196824,4.951953053889326,0.5048046946110653,0.0,355.0480469461107
1940-06-07,9.34000015258789,0,,0.013015171592587471,0.4598234362470608,34.86243726847699,39.71699299861527,103.44096790196103,4.854555730138259,0.514544426986172,0.0,355.14544426986174
1940-06-10,8.989999771118164,0,,-0.0374732736350919,0.4644755375610571,35.48126162258519,40.0461899007825,105.36323321053675,4.564928278197328,0.5435071721802686,0.0,355.4350717218027
1940-06-11,9.420000076293945,0,,0.04783095841194873,0.48358067614701994,35.685016277506556,40.15427756523617,106.00349853026961,4.469261287729637,0.5530738712270384,0.0,355.53073871227036
1940-06-12,9.890000343322754,0,,0.0498938708303831,0.45630547656661397,35.887472817501504,40.26151460405922,106.64351372938619,4.3740417865577115,0.5625958213442281,0.0,355.6259582134423
1940-06-13,9.699999809265137,0,,-0.01921137790312577,0.4583890683496114,36.08861406560484,40.36788932319447,107.28328171356553,4.279275257589632,0.5720724742410368,0.0,355.72072474241037
1940-06-14,9.9399995803833,0,,0.024742244931687862,0.46696140976650097,36.288425503147124,40.47339249004974,107.92280900160154,4.184966986902623,0.5815033013097384,0.0,355.8150330130974
1940-06-17,9.979999542236328,0,,0.0040241412013706235,0.4308073565664137,36.87973595169883,40.78457954580277,109.84003654537483,3.9048435941039656,0.6095156405896056,0.0,356.09515640589603
1940-06-18,10.010000228881836,0,,0.0030060809640863884,0.4263674389950062,37.07407083784039,40.88649164048828,110.4786890301121,3.812420802647921,0.6187579197352108,0.0,356.1875791973521
1940-06-19,10.029999732971191,0,,0.001997952410795145,0.3429729188637752,37.266982392806185,40.987465939955214,111.11714063881051,3.7204835471490014,0.6279516452850971,0.0,356.279516452851
1940-06-20,9.90999984741211,0,,-0.011964096585627138,0.3481545246110959,37.45844324016257,41.08748158280063,111.75539682000532,3.6290383426380686,0.6370961657361945,0.0,356.37096165736193
1940-06-21,9.90999984741211,0,,0.0,0.34839643588545566,37.64842532709211,41.18651758884139,112.39346379838503,3.5380922617492843,0.6461907738250723,0.0,356.4619077382507
1940-06-24,10.100000381469727,0,,0.019172607162777577,0.35096017937860063,38.20922978630265,41.47755783205428,114.30661592876716,3.268328045751616,0.6731671954248369,0.0,356.7316719542484
1940-06-25,9.8100004196167,0,,-0.02871286642573645,0.3630203796485978,38.393032980846954,41.572493394378036,114.94401948314808,3.1794604135311033,0.6820539586468918,0.0,356.8205395864689
1940-06-26,9.75,0,,-0.006116250463834683,0.35464275469013895,38.57522984765235,41.66636523958759,115.58128547680461,3.0911353919352678,0.6908864608064761,0.0,356.90886460806473
1940-06-27,9.850000381469727,0,,0.01025644938151049,0.35535334388424183,38.75579617581737,41.7591591985279,116.21842516858896,3.0033630227105164,0.6996636977289477,0.0,356.9966369772895
1940-06-28,9.979999542236328,0,,0.013197883830660784,0.3570055932012277,38.934707327856806,41.850861038758026,116.85544902620377,2.916153710901199,0.708384628909878,0.0,357.0838462890988
1940-07-01,9.869999885559082,0,,-0.011022010192657472,0.3527549506138395,39.46125117505924,42.11926463604392,118.7659123860049,2.658013460984705,0.7341986539015316,0.0,357.3419865390153
1940-07-02,9.850000381469727,0,,-0.0020262922311292675,0.35177881394047616,39.63327681725081,42.206444280189324,119.40255095189384,2.5731674629384997,0.7426832537061486,0.0,357.4268325370615
1940-07-03,9.880000114440918,0,,0.0030456580517121967,0.34484080263941735,39.80350732199683,42.29244905611665,120.03910195640312,2.4889417341198055,0.751105826588018,0.0,357.5110582658802
1940-07-05,9.9399995803833,0,,0.006072820369170451,0.3429382380913101,40.138446839542176,42.46084720800464,121.31192706987422,2.3224003684624677,0.7677599631537539,0.0,357.67759963153753
1940-07-08,9.9399995803833,0,,0.0,0.34150242007249476,40.62652592822519,42.70407453754413,123.22036101364013,2.07754860931891,0.7922451390681061,0.07422938567686721,357.9224513906811
1940-07-09,9.9399995803833,0,,0.0,0.3061896841576276,40.78527122065285,42.78257355037618,123.85626547976814,1.9973023297233112,0.8002697670276675,0.13387428238941013,358.0026976702767
1940-07-10,9.970000267028809,0,,0.0030181778583486807,0.2615152609400589,40.94200171143413,42.859762577177456,124.49204827103988,1.9177608657433325,0.8082239134256675,0.19375581995071833,358.08223913425667
1940-07-11,9.970000267028809,0,,0.0,0.1940392385150779,41.096698307092474,42.93563373215202,125.12771398387535,1.8389354250595602,0.8161064574940454,0.2538769595978607,358.16106457494044
1940-07-12,9.949999809265137,0,,-0.002006063914543166,0.17999113252941068,41.24934305029157,43.01018011346297,125.76326931416114,1.7608370631713797,0.8239162936828599,0.3142407829836955,358.2391629368286
1940-07-15,9.979999542236328,0,,0.003015048597614811,0.1576512698940635,41.69476268591638,43.22577819632662,127.66934094409935,1.5310155104102705,0.8468984489589758,0.49682228227286984,358.46898448958973
1940-07-16,10.09000015258789,0,,0.011022105751210542,0.16177743002181383,41.83898170815189,43.294919374997775,128.3045179364919,1.455937666845898,0.8544062333154117,0.5581920285424999,358.5440623331541
1940-07-17,10.0600004196167,0,,-0.0029732143228459185,0.1619890336205052,41.9810253769167,43.36266993051186,128.93961197317006,1.3816445535951516,0.8618355446404834,0.6198233245316693,358.61835544640485
1940-07-18,10.069999694824219,0,,0.0009939636968623322,0.1618885364626454,42.12086247665193,43.429011446025164,129.57462788113116,1.308148969373235,0.8691851030626765,0.6817206755599052,358.69185103062676
1940-07-19,9.970000267028809,0,,-0.009930430072089047,0.16000369341832224,42.25846184177192,43.493926136427646,130.20957207566602,1.235464294655742,0.8764535705344272,0.7438887792367623,358.76453570534426
1940-07-22,9.970000267028809,0,,0.0,0.16000369341832224,42.65753574650718,43.67995436288494,132.11406876857063,1.022418616377763,0.8977581383622237,0.9320666277579317,358.97758138362224
1940-07-23,9.979999542236328,0,,0.001002936302879398,0.1438369732628835,42.785891225964036,43.739014596793574,132.7488282264171,0.9531233708295304,0.9046876629170463,0.9953671250566316,359.04687662917047
1940-07-24,9.890000343322754,0,,-0.009017956216599843,0.1042472735909497,42.91186614876444,43.79658082085691,133.3835723859139,0.884714672092457,0.9115285327907529,0.9410367203563155,359.11528532790754
1940-07-25,9.920000076293945,0,,0.003033339932232204,0.10165781353189221,43.03543282510738,43.85264193837057,134.0183134567889,0.8172091132631749,0.9182790886736811,0.8771399210398112,359.1827908867368
1940-07-26,9.970000267028809,0,,0.005040341769185108,0.09685213004007344,43.156563039237064,43.90718670597696,134.6530627307025,0.750623666739898,0.9249376333260102,0.8129375385668212,359.2493763332601
1940-07-29,10.079999923706055,0,,0.011033064566810413,0.0933664485273287,43.50503914893436,44.06160222105557,136.55745203234764,0.5565630721212074,0.9443436927878786,0.6184483895733397,359.4434369278788
1940-07-30,10.329999923706055,0,,0.02480158748930661,0.1179997053793256,43.61612143113671,44.10995626716663,137.19231686928694,0.49383483602991873,0.9506165163970082,0.5529755702312222,359.5061651639701
1940-07-31,10.289999961853027,0,,-0.003872213179908379,0.11907564506270459,43.724609043718274,44.15672571165556,137.82722011810174,0.43211666793729364,0.9567883332062713,0.4871736157020674,359.5678833320627
1940-08-01,10.260000228881836,0,,-0.002915425955530182,0.12039614286543546,43.830465466946464,44.20189277622161,138.46215948518096,0.3714273092751341,0.9628572690724851,0.42103824772068776,359.62857269072487
1940-08-02,10.25,0,,-0.0009746811558235535,0.11976613596680585,43.93365301817532,44.24543854661052,139.09712948903612,0.3117855284352231,0.9688214471564798,0.35456544114239996,359.6882144715648
1940-08-05,10.279999732971191,0,,0.002926803216701579,0.1197099535169603,44.22684416558976,44.36617443287441,141.00215055659862,0.13933026728466302,0.9860669732715351,0.15308670112389322,359.86066973271534
1940-08-06,10.170000076293945,0,,-0.010700355985851062,0.1275087212191001,44.31901839380654,44.40307967937668,141.63717867322862,0.0840612855701579,0.9915938714429856,0.08522996507224079,359.91593871442984
1940-08-07,10.170000076293945,0,,0.0,0.12738003604271475,44.40837821756118,44.43830688264291,142.27221798793948,0.029928665081740746,0.9970071334918267,0.017020028702711798,359.97007133491826
1940-08-08,10.170000076293945,0,,0.0,0.12738003604271475,44.494907104206874,44.471855685794495,142.90727309991323,0.02305141841237912,0.9976948581587621,0.0,0.02305141841237912
1940-08-09,10.270000457763672,0,,0.009832879126798089,0.1305378980972081,44.57858837395546,44.503725222829665,143.5423490513834,0.07486315112579689,0.9925136848874203,0.0,0.07486315112579689
1940-08-12,10.380000114440918,0,,0.010710774272078227,0.1344321052853069,44.81234205680018,44.5892104999811,145.44773668484362,0.2231315568190837,0.9776868443180916,0.0,0.2231315568190837
1940-08-13,10.0,0,,-0.03660887381997735,0.18777484922012344,44.884415363551625,44.61430276499178,146.08292649933205,0.27011259855984804,0.9729887401440152,0.0,0.27011259855984804
1940-08-14,9.90999984741211,0,,-0.009000015258789018,0.19008285012004894,44.95352221217496,44.63767649181718,146.71815087559955,0.31584572035777825,0.9684154279642222,0.0,0.31584572035777825
1940-08-15,10.0,0,,0.009081751157785645,0.193171660949155,45.019636017234625,44.65932178236666,147.35341435110408,0.360314234867964,0.9639685765132036,0.0,0.360314234867964
1940-08-16,9.84000015258789,0,,-0.015999984741210893,0.19832691715198097,45.08273119145831,44.67923006656949,147.9887235295426,0.4035011248888196,0.959649887511118,0.0,0.4035011248888196
1940-08-19,9.90999984741211,0,,0.007113790014099619,0.2002021350684481,45.25367063379863,44.72847353334463,149.8950232227679,0.5251971004539939,0.9474802899546007,0.0,0.5251971004539939
1940-08-20,10.029999732971191,0,,0.012108969465869146,0.2049316029336832,45.30446339917508,44.74138219086747,150.53062064166153,0.563081208307608,0.9436918791692392,0.0,0.563081208307608
1940-08-21,10.210000038146973,0,,0.017946192419534546,0.21088383540616779,45.35212877492665,44.75253433517537,151.1663214926957,0.5995944397512787,0.9400405560248721,0.0,0.5995944397512787
1940-08-22,10.319999694824219,0,,0.010773717557910123,0.21331949272857187,45.39664695829218,44.76192842669127,151.8021380359403,0.6347185316009103,0.9365281468399089,0.0,0.6347185316009103
1940-08-23,10.1899995803833,0,,-0.012596910686549445,0.21916355718229893,45.43799816000888,44.769562910634384,152.43808153952784,0.6684352493744967,0.9331564750625503,0.0,0.6684352493744967
1940-08-26,10.229999542236328,0,,0.003925413493640395,0.2163609977893591,45.54284706571966,44.78188675846321,154.34676208659724,0.7609603072564539,0.9239039692743546,0.0,0.7609603072564539
1940-08-27,10.229999542236328,0,,0.0,0.19695244052754413,45.57132475562481,44.78245721510642,154.98328965533798,0.7888675405183889,0.9211132459481611,0.0,0.7888675405183889
1940-08-28,10.369999885559082,0,,0.013685273664455044,0.20264020704819904,45.59652982001661,44.78125129885505,155.61996769929908,0.8152785211615665,0.9184721478838433,0.0,0.8152785211615665
1940-08-29,10.319999694824219,0,,-0.004821619217613704,0.20317428209185784,45.61843965067804,44.77826318428144,156.25679082260322,0.8401764663965992,0.9159823533603401,0.0,0.8401764663965992
1940-08-30,10.5,0,,0.017441890552192252,0.2118875817355373,45.63703205513933,44.77348682535986,156.89375529957093,0.8635452297794686,0.9136454770220531,0.0,0.8635452297794686
1940-09-03,10.5600004196167,0,,0.0057143256777809626,0.21240341257924109,45.67790335797116,44.73646333911149,159.4430415231659,0.941440018859673,0.9058559981140327,0.22064227064934272,0.941440018859673
1940-09-04,10.779999732971191,0,,0.0208332674822449,0.21793869121283826,45.6797190055401,44.72276093868903,160.0807086521744,0.9569580668510724,0.9043041933148928,0.3001237058292858,0.9569580668510724
1940-09-05,10.930000305175781,0,,0.01391471019668078,0.22096822686879697,45.67818167710065,44.70730694456754,160.71851410798652,0.9708747325331117,0.9029125267466889,0.38004155386073357,0.9708747325331117
1940-09-06,10.850000381469727,0,,-0.007319297481462206,0.22410014503514483,45.67329762062737,44.69011488444,161.35645922053124,0.9831827361873735,0.9016817263812626,0.46039519998798184,0.9831827361873735
1940-09-09,10.520000457763672,0,,-0.03041473844274223,0.25238048468251684,45.63859326621947,44.62819871701332,163.27112398740147,1.0103945492061541,0.8989605450793846,0.7040663401477492,1.0103945492061541
1940-09-10,10.529999732971191,0,,0.0009505014042219262,0.24993210990368905,45.62034455203512,44.60413391095671,163.90961845242177,1.016210641078409,0.8983789358921591,0.7861592375483308,1.016210641078409
1940-09-11,10.449999809265137,0,,-0.007597333877945034,0.21036717568056557,45.59875905886675,44.578366891814,164.54825119818332,1.0203921670527478,0.8979607832947252,0.8686865174145719,1.0203921670527478
1940-09-12,10.300000190734863,0,,-0.014354030743357615,0.21498497835338265,45.57384177392579,44.55090627131017,165.1870266379901,1.0229355026156242,0.8977064497384376,0.9516481080080386,1.0229355026156242
1940-09-13,10.3100004196167,0,,0.0009708959899661362,0.21337279296817366,45.54560008634637,44.52176250635122,165.82595146552364,1.0238375799951456,0.8976162420004854,0.9649560776028405,1.0238375799951456
1940-09-16,10.460000038146973,0,,0.014548943979174833,0.20739680553134288,45.44104038440579,44.424365394061056,167.74371932375578,1.0166749903447325,0.8983325009655267,0.7121651325812515,1.0166749903447325
1940-09-17,10.539999961853027,0,,0.007648176234636761,0.20754119056840623,45.39962425539754,44.38862986807116,168.38334530690878,1.0109943873263774,0.8989005612673623,0.6270348685610951,1.0109943873263774
1940-09-18,10.619999885559082,0,,0.007590125616280252,0.20556966854097428,45.35495548293082,44.35128785160262,169.02317664680055,1.0036676313281987,0.8996332368671801,0.5414723545162836,1.0036676313281987
1940-09-19,10.59000015258789,0,,-0.002824833643546909,0.1985647770124221,45.30705347169474,44.31235705665673,169.66322489101674,0.994696415038014,0.9005303584961986,0.45547857258475055,0.994696415038014
1940-09-20,10.59000015258789,0,,0.0,0.1958455397093255,45.25593881373309,44.27185528822478,170.3035005774977,0.9840835255083107,0.901591647449169,0.36905477952942434,0.9840835255083107
1940-09-23,10.899999618530273,0,,0.029272848109131333,0.21198521302865594,45.08353861649958,44.1410978312299,172.22577346889128,0.9424407852696817,0.9057559214730319,0.1072206434510381,0.9424407852696817
1940-09-24,10.859999656677246,0,,-0.0036697213993499567,0.21347236439175557,45.01979721860259,44.09448340233186,172.86702967864375,0.9253138162707302,0.907468618372927,0.019095942494855578,0.9253138162707302
1940-09-25,10.84000015258789,0,,-0.00184157502040605,0.2139242057805419,44.95296000758187,44.046381520254215,173.50853784265976,0.906578487327657,0.9093421512672343,0.0,0.906578487327657
1940-09-26,10.770000457763672,0,,-0.006457536331999747,0.2125070120757811,44.88305440280148,43.99680833792495,174.15029618268306,0.8862460648765236,0.9113753935123476,0.0,0.8862460648765236
1940-09-27,10.579999923706055,0,,-0.017641645866472877,0.22258220396162037,44.81011051557561,43.94578084608224,174.7923010264386,0.8643296694933653,0.9135670330506634,0.0,0.8643296694933653
1940-09-30,10.65999984741211,0,,0.0075614295163464185,0.21575971433982952,44.57342667403241,43.7841866227636,176.7197531840384,0.7892400512688127,0.9210759948731188,0.0,0.7892400512688127
1940-10-01,10.8100004196167,0,,0.014071348438246423,0.2202540464224962,44.48874460559823,43.72758120408623,177.36271030256492,0.7611634015120003,0.9238836598487999,0.0,0.7611634015120003
1940-10-02,10.859999656677246,0,,0.004625276144283319,0.20834454091990653,44.40126894309927,43.6696657083302,178.005905266492,0.731603234769068,0.9268396765230932,0.0,0.731603234769068
1940-10-03,10.869999885559082,0,,0.0009208314178617005,0.20222365902172237,44.31106554564367,43.61047834642121,178.6493383988877,0.7005871992224613,0.9299412800777539,0.0,0.7005871992224613
1940-10-04,10.779999732971191,0,,-0.008279682937941568,0.20270038938009927,44.218199431158396,43.55005442844266,179.2930072885832,0.6681450027157396,0.933185499728426,0.0,0.6681450027157396
1940-10-07,10.720000267028809,0,,-0.005565813305066336,0.17024055031107618,43.924246334396244,43.361664698994076,181.225374359626,0.562581635402168,0.9437418364597832,0.0,0.562581635402168
1940-10-08,10.539999961853027,0,,-0.016791072825753872,0.181574970864759,43.8213509381282,43.2965900069326,181.8699352824761,0.5247609311956012,0.9475239068804399,0.0,0.5247609311956012
1940-10-09,10.479999542236328,0,,-0.005692639452927528,0.18062614838067198,43.71610916358537,43.23042644180591,182.51471475050292,0.4856827217794617,0.9514317278220539,0.0,0.4856827217794617
1940-10-10,10.470000267028809,0,,-0.0009541293553707586,0.1723756788762599,43.60859104777795,43.16320712355536,183.15971686365882,0.44538392422258966,0.955461607577741,0.0,0.44538392422258966
1940-10-11,10.579999923706055,0,,0.010506175154899156,0.17573660030144536,43.49886948747307,43.09496697419124,183.8049481243085,0.40390251328183524,0.9596097486718165,0.0,0.40390251328183524
1940-10-14,10.529999732971191,0,,-0.004725915982554119,0.16975477476813636,43.157252229701086,42.88449354052328,185.74210863370604,0.272758689177806,0.9727241310822194,0.0,0.272758689177806
1940-10-15,10.640000343322754,0,,0.010446402007697309,0.17162246870080164,43.03949610691461,42.812547562255084,186.3883537374246,0.2269485446595283,0.9773051455340471,0.0,0.2269485446595283
1940-10-16,10.680000305175781,0,,0.003759394789693671,0.17006322308135194,42.91993583288907,42.739773477698215,187.03487989236493,0.180162355190852,0.9819837644809148,0.0,0.180162355190852
1940-10-17,10.729999542236328,0,,0.004681576370022755,0.17030001009343335,42.798655748220774,42.66621083102424,187.681697507051,0.13244491719653695,0.9867555082803463,0.0,0.13244491719653695
1940-10-18,10.720000267028809,0,,-0.0009318989407370859,0.17038373864940268,42.67574099798055,42.59189878464518,188.32881593308053,0.08384221333536601,0.9916157786664634,0.0,0.08384221333536601
1940-10-21,10.649999618530273,0,,-0.006529911077878814,0.13420938591047338,42.298047866129636,42.3648473374926,190.27204458510212,0.0667994713629696,0.9933200528637037,0.0,359.93320052863703
1940-10-22,10.699999809265137,0,,0.004694853758291817,0.13538540227695905,42.16945614036289,42.2879150586536,190.92042446318126,0.11845891829068478,0.9881541081709286,0.0,359.8815410817093
1940-10-23,10.800000190734863,0,,0.00934583021049562,0.13989127369228677,42.03966437120938,42.210419409399265,191.56912414305552,0.17075503818989546,0.9829244961810119,0.0,359.8292449618101
1940-10-24,10.729999542236328,0,,-0.00648154141317403,0.13990565931320315,41.90876340575751,42.13239752951296,192.2181420245651,0.22363412375545977,0.9776365876244555,0.0,359.77636587624454
1940-10-25,10.729999542236328,0,,0.0,0.12372991731889503,41.776846929867,42.05388797517803,192.86747554395842,0.277041045311023,0.9722958954688969,0.0,359.722958954689
1940-10-28,10.8100004196167,0,,0.007455813680649737,0.12365315418314433,41.37601011284659,41.81586487560934,194.81734752931885,0.4398547627627636,0.9560145237237251,0.0,359.56014523723724
1940-10-29,10.829999923706055,0,,0.001850092813415971,0.11334122130776689,41.24106649307001,41.735857522074014,195.467926789764,0.4947910290039772,0.9505208970995994,0.0,359.505208970996
1940-10-30,10.920000076293945,0,,0.008310263455393763,0.11600879572763374,41.105651127384625,41.65560755348404,196.11881706665073,0.5499564260994134,0.9450043573900586,0.0,359.4500435739006
1940-10-31,11.079999923706055,0,,0.014652000576396595,0.12672607658964463,40.96988139349565,41.575168632819754,196.77001542087316,0.6052872393241273,0.9394712760675894,0.0,359.3947127606759
1940-11-01,11.079999923706055,0,,0.0,0.12201608003267882,40.83387095303492,41.49459021619232,197.42151506848185,0.6607192631573753,0.9339280736842597,0.0,359.3392807368426
1940-11-04,11.15999984741211,0,,0.0072202097704794355,0.12076727321396782,40.42546964674893,41.252452752827764,199.3777233280182,0.826983106078842,0.9173016893921165,0.0,359.17301689392116
1940-11-06,10.789999961853027,0,,-0.033154112062544594,0.1616550573175982,40.15394071057274,41.09111142757961,200.68321833227512,0.937170717006893,0.9062829282993128,0.0,359.0628292829931
1940-11-07,11.390000343322754,0,,0.055607079109450286,0.24946786281608282,40.018714228717016,41.01059829239956,201.33637168861054,0.9918840636825621,0.9008115936317459,0.0,359.00811593631744
1940-11-08,11.229999542236328,0,,-0.014047479917788097,0.2573224786109734,39.88398818762413,40.93025226427129,201.98980272617877,1.0462640766471623,0.8953735923352838,0.0,358.95373592335284
1940-11-12,11.359999656677246,0,,0.01157614601425272,0.25772924108955153,39.35219663535893,40.611487522356,204.60647460179882,1.2592908869970643,0.8740709113002929,0.0,358.74070911300294
1940-11-13,11.260000228881836,0,,-0.008802766797323947,0.25989137561930314,39.221544226284124,40.532686500765976,205.2614279084207,1.311142274481881,0.8688857725518148,0.0,358.6888577255181
1940-11-14,11.289999961853027,0,,0.0026642746324501143,0.25859051766663066,39.09201078266665,40.45433286611611,205.91671429550362,1.3623220834494418,0.8637677916550537,0.0,358.63767791655056
1940-11-15,11.170000076293945,0,,-0.010628865010145372,0.2631033628154143,38.96369261175437,40.37646995202474,206.5723418154738,1.4127773402703951,0.8587222659729626,0.0,358.5872226597296
1940-11-18,11.039999961853027,0,,-0.011638327086211597,0.26754499093864625,38.586952143257996,40.14623301912603,208.54132692454473,1.5592808758680121,0.8440719124131967,0.0,358.440719124132
1940-11-19,11.050000190734863,0,,0.0009058178366294634,0.267397632093822,38.46440527303743,40.07073291160666,209.1983651573122,1.606327638569212,0.8393672361430766,0.07339598842747819,358.3936723614308
1940-11-20,10.789999961853027,0,,-0.023529432071850986,0.28076908638862674,38.34351869239512,39.99591787680801,209.85575883444855,1.6523991844129,0.8347600815587114,0.15122401420534293,358.3476008155871
1940-11-22,10.789999961853027,0,,0.0,0.28039962503402177,38.10706929648229,39.84849639485018,211.17160836200912,1.7414270983679216,0.8258572901632106,0.30645390655268445,358.2585729016321
1940-11-25,10.789999961853027,0,,0.0,0.2784738649584188,37.76702576862589,39.63351617513982,213.1480291788181,1.8664904065139467,0.8133509593486075,0.5381003410192193,358.13350959348605
1940-11-26,10.760000228881836,0,,-0.0027803274399678113,0.27762263628955697,37.6579443366537,39.56368281307635,213.80754240405312,1.9057384764226413,0.8094261523577352,0.6149598067399438,358.09426152357736
1940-11-27,10.5600004196167,0,,-0.018587342473125656,0.28559943472932864,37.55114853694731,39.494843461279295,214.46740645695542,1.9436949243319646,0.8056305075668014,0.6916257920008093,358.05630507566804
1940-11-28,10.5600004196167,0,,0.0,0.28401593855742646,37.446724122077384,39.4270427777494,215.12761500388413,1.980318655672022,0.8019681344327985,0.7680890881806761,358.019681344328
1940-11-29,10.569999694824219,0,,0.0009469010236917708,0.28391299692788474,37.344749896419124,39.36032027724759,215.7881574130807,2.0155703808284784,0.7984429619171536,0.844340751666158,357.9844296191715
1940-12-02,10.619999885559082,0,,0.004730387150280402,0.28262669413079544,37.05421955114429,39.16695384751412,217.7716545501161,2.1127342963698084,0.7887265703630171,0.9282565001028189,357.8872657036302
1940-12-03,10.579999923706055,0,,-0.0037664747913432883,0.27638061423752647,36.96271763829257,39.104868840359664,218.43340860322567,2.1421512020671116,0.7857848797932903,0.8529309035066888,357.8578487979329
1940-12-04,10.579999923706055,0,,0.0,0.27638061423752647,36.87398739988626,39.04402260646345,219.09544994319094,2.170035206577211,0.782996479342281,0.7778537456695318,357.8299647934228
1940-12-05,10.510000228881836,0,,-0.006616228291965731,0.27450703686256717,36.78808739997619,38.98444888099049,219.75778078721302,2.1963614810143213,0.78036385189857,0.7030306612763184,357.8036385189857
1940-12-06,10.529999732971191,0,,0.001902902345748414,0.2503282812922717,36.70507419657694,38.92618160022469,220.4204061250405,2.22110740364775,0.777889259635225,0.628466807153643,357.77889259635225
1940-12-09,10.609999656677246,0,,0.007597333877945145,0.13958755427685532,36.473881390319335,38.75954877005286,222.41012080713543,2.2856673797335247,0.7714332620266475,0.4063760583183921,357.7143326202665
1940-12-10,10.609999656677246,0,,0.0,0.1343210650383752,36.402926512356444,38.70683225448736,223.07399909429392,2.303905742130894,0.7696094257869085,0.3328927418062506,357.6960942578691
1940-12-11,10.630000114440918,0,,0.0018850573431532514,0.12461745982357901,36.33509838422638,38.65557835963754,223.7382112861746,2.3204799754111605,0.767952002458884,0.2596887098051781,357.67952002458884
1940-12-12,10.670000076293945,0,,0.00376293146024409,0.12522022260357304,36.27043484263889,38.60581353223697,224.40276515583238,2.3353786895980875,0.766462131040192,0.18676696868064935,357.6646213104019
1940-12-13,10.6899995803833,0,,0.0018743677550470128,0.12480567156308303,36.20896983002279,38.55756195033667,225.06766755152344,2.3485921203138673,0.7651407879686118,0.11413022784993532,357.65140787968613
1940-12-16,10.579999923706055,0,,-0.010289958933123011,0.12452548547208614,36.04404790935851,38.422092736219206,227.0645122736506,2.3780448268606733,0.7621955173139305,0.0,357.6219551731393
1940-12-17,10.539999961853027,0,,-0.0037807147581732092,0.12007229506631334,35.99564332606876,38.38009080251541,227.7308471786654,2.3844474764466668,0.7615552523553347,0.0,357.61555252355333
1940-12-18,10.4399995803833,0,,-0.009487702261067765,0.12205794858896976,35.95055828787546,38.339694055917725,228.39754316064688,2.3891357680422516,0.7610864231957735,0.0,357.61086423195775
1940-12-19,10.399999618530273,0,,-0.003831414124593202,0.09465331154690095,35.90881362846834,38.30092053128622,229.0646006401269,2.3921069028178863,0.7607893097182113,0.0,357.6078930971821
1940-12-20,10.40999984741211,0,,0.0009615605046771059,0.0949598484578801,35.87043148063954,38.263790336378705,229.732020607946,2.393358855739166,0.7606641144260834,0.0,357.60664114426083
1940-12-23,10.380000114440918,0,,-0.002881818771462208,0.09479666380488462,35.77570355317944,38.16249377572385,231.73647063808866,2.3867902225443913,0.7613209777455587,0.0,357.6132097774556
1940-12-24,10.399999618530273,0,,0.00192673447676861,0.09569697387136636,35.75101651653051,38.13217634010982,232.4053517363085,2.38115982357931,0.761884017642069,0.0,357.6188401764207
1940-12-26,10.390000343322754,0,,-0.0009614688052203002,0.07189298683963957,35.71209922678377,38.07684786491799,233.74418285379167,2.364748638134188,0.7635251361865784,0.0,357.6352513618658
1940-12-27,10.4399995803833,0,,0.00481224594883467,0.07458341524773672,35.697892055572936,38.051867726055775,234.41410939837618,2.353975670482839,0.764602432951716,0.0,357.64602432951716
1940-12-30,10.569999694824219,0,,0.012452118741957285,0.08769649551262396,35.676304523760535,37.98777034583089,236.42575019373612,2.3114658220703745,0.7688534177929647,0.0,357.6885341779296
1940-12-31,10.579999923706055,0,,0.0009460954749822559,0.0860100058517056,35.676111176550705,37.970041244593574,237.09687648404045,2.2939300680428687,0.7706069931957131,0.0,357.70606993195713
1941-01-02,10.479999542236328,0,,-0.009451831965108126,0.09136012521596355,35.6862050713604,37.94008685052712,238.43996888796923,2.2538817791667043,0.7746118220833275,0.0,357.7461182208333
1941-01-03,10.720000267028809,0,,0.022900833518668895,0.12342424406331151,35.6964826422758,37.9278803286857,239.11193892603154,2.2313976864098777,0.7768602313590094,0.0,357.7686023135901
1941-01-06,10.739999771118164,0,,0.0018656253349980112,0.12040371313921447,35.748148259087145,37.90244447943878,241.12960680975368,2.1542962203516254,0.7845703779648368,0.0,357.8457037796484
1941-01-07,10.75,0,,0.0009311200274628728,0.12036825801295405,35.77227791764262,37.89771460566916,241.80276988734855,2.125436688026525,0.787456331197346,0.0,357.8745633119735
1941-01-08,10.770000457763672,0,,0.00186050769894619,0.11793474519472957,35.79983772044239,37.89486559602029,242.4762473799548,2.095027875577898,0.7904972124422102,0.0,357.9049721244221
1941-01-09,10.829999923706055,0,,0.005570980816359317,0.11910151179025387,35.83080989248949,37.89389862283981,243.15004551630412,2.06308873035033,0.7936911269649685,0.0,357.93691126964967
1941-01-10,10.859999656677246,0,,0.0027700584656076277,0.11922485400820207,35.86517410983174,37.89481273165024,243.8241699145652,2.029638621818492,0.7970361378181501,0.0,357.9703613781815
1941-01-13,10.819999694824219,0,,-0.003683237856129562,0.11994459751143634,35.98837929926371,37.90879939501733,245.84854104152058,1.9204200957536273,0.807957990424638,0.0,358.0795799042464
1941-01-14,10.760000228881836,0,,-0.005545237304496742,0.1218776889205174,36.03606420033167,37.91718825519825,246.52400565080447,1.881124054866575,0.8118875945133425,0.0,358.1188759451334
1941-01-15,10.670000076293945,0,,-0.008364326270766553,0.1198214853815988,36.087013998812466,37.92742988454782,247.19981064453324,1.8404158857353536,0.8159584114264646,0.0,358.15958411426465
1941-01-16,10.539999961853027,0,,-0.012183703234430632,0.1272400002250804,36.141206023626715,37.93952089153773,247.8759589121015,1.7983148679110172,0.8201685132088983,0.0,358.201685132089
1941-01-17,10.520000457763672,0,,-0.001897486163352835,0.12247265216993286,36.19862105300349,37.95346098116081,248.55245427828362,1.7548399281573097,0.8245160071842683,0.0,358.2451600718427
1941-01-20,10.470000267028809,0,,-0.00475286963490229,0.12293867508410658,36.39004900362922,38.00640504866942,250.58405511548474,1.6163560450402201,0.8383643954959801,0.0,358.3836439549598
1941-01-21,10.369999885559082,0,,-0.009551134567268194,0.12782697003683444,36.46020144031014,38.02777038071089,251.26195852234116,1.5675689404007471,0.8432431059599252,0.0,358.43243105959925
1941-01-22,10.430000305175781,0,,0.005785961454083832,0.12907745066124537,36.533493820448605,38.050993033978514,251.94020220134377,1.5174992135299021,0.8482500786470091,0.0,358.4825007864701
1941-01-23,10.420000076293945,0,,-0.0009587946873667041,0.12899305189829627,36.60990131367799,38.076066656362016,252.61877273599606,1.4661653426840076,0.8533834657315971,0.0,358.533834657316
1941-01-24,10.449999809265137,0,,0.0028790530471725084,0.12928316618112273,36.689395305064984,38.1029814780177,253.29765368775477,1.413586172952705,0.8586413827047281,0.0,358.5864138270473
1941-01-27,10.489999771118164,0,,0.0038277476156087786,0.1288759699159359,36.94607806487164,38.194650152308675,255.33599011494297,1.2485720874370259,0.8751427912562967,0.0,358.751427912563
1941-01-28,10.430000305175781,0,,-0.0057196822928040625,0.12205570077094215,37.03759806841296,38.22880736401061,256.0159552921678,1.1912092955976732,0.8808790704402348,0.0,358.8087907044023
1941-01-29,10.220000267028809,0,,-0.020134231256231372,0.1400381942326993,37.13204550048907,38.26474772365538,256.69616750331,1.1327022231662909,0.8867297776833688,0.0,358.8672977768337
1941-01-30,10.039999961853027,0,,-0.01761255386230154,0.14875990250786603,37.22939026767648,38.302462453478235,257.37662490185255,1.0730721858017773,0.8926927814198244,0.0,358.9269278141982
1941-01-31,10.069999694824219,0,,0.002988021223623072,0.11798128050463455,37.32960238574345,38.34194302962424,258.05732840983075,1.0123406438808047,0.898765935611921,0.0,358.9876593561192
1941-02-03,9.960000038146973,0,,-0.010923501490648913,0.11957075863561242,37.6471336965112,38.47088528431988,260.10094563495335,0.8237515878086583,0.917624841219132,0.0,359.17624841219134
1941-02-04,9.970000267028809,0,,0.001004039040515492,0.11960877958237161,37.75850089623146,38.51732904173127,260.7826660994609,0.7588281454998196,0.9241171854500188,0.0,359.2411718545002
1941-02-05,10.149999618530273,0,,0.018054096958926902,0.14146622429385544,37.87257272073412,38.56548235908055,261.4646504582655,0.6929096383464071,0.9307090361653572,0.0,359.3070903616536
1941-02-06,10.1899995803833,0,,0.003940883089295966,0.14028156771767597,37.989313042812654,38.61532990441913,262.14690261542626,0.6260168616064448,0.9373983138393527,0.0,359.37398313839356
1941-02-07,10.15999984741211,0,,-0.002944036722920318,0.13861870857216843,38.10868441876573,38.66685477647671,262.82942629691985,0.558170357710992,0.9441829642289022,0.0,359.441829642289
1941-02-10,10.149999618530273,0,,-0.0009842745110260065,0.1388479179087951,38.48219256904121,38.8313012674919,264.87865758055585,0.3491086984506637,0.9650891301549308,0.0,359.65089130154934
1941-02-11,9.979999542236328,0,,-0.016748776619024297,0.14686986473739777,38.611694208172125,38.88933935462175,265.5622972887587,0.277645146449629,0.9722354853550378,0.0,359.72235485355037
1941-02-13,9.84000015258789,0,,-0.01402799559819079,0.1505770900084995,38.8779772712534,39.010140074046596,266.9304448078509,0.13216280279317516,0.9867837197206804,0.0,359.8678371972068
1941-02-14,9.529999732971191,0,,-0.03150410719609287,0.17768496929492572,39.01470010478548,39.072877884066266,267.61496544796955,0.058177779280754294,0.9941822220719218,0.0,359.94182222071925
1941-02-17,9.649999618530273,0,,0.01259180366437107,0.18813767895653663,39.43890974745097,39.27034432783152,269.67037247261294,0.1685654196194477,0.9831434580380553,0.0,0.1685654196194477
1941-02-18,9.630000114440918,0,,-0.002072487552326141,0.18828120092365605,39.5849128935696,39.33921932355147,270.3561143918356,0.2456935700181333,0.9754306429981867,0.0,0.2456935700181333
1941-02-19,9.550000190734863,0,,-0.008307364772103032,0.18785536058757885,39.733168199191255,39.40959678151832,271.0421405986774,0.3235714176729374,0.9676428582327062,0.0,0.3235714176729374
1941-02-20,9.720000267028809,0,,0.017801054753786794,0.20060247066728779,39.88364220087602,39.48145746122649,271.7284331072964,0.4021847396495275,0.9597815260350473,0.0,0.4021847396495275
1941-02-21,9.760000228881836,0,,0.004115222299809096,0.20223760312484837,40.03629966932859,39.55478041901026,272.4149721776037,0.4815192503183354,0.9518480749681665,0.047334063534389514,0.4815192503183354
1941-02-24,9.84000015258789,0,,0.00819671330225158,0.205212746343602,40.50701799301574,39.78331248182888,274.47588193648403,0.7237055111868571,0.9276294488813143,0.24610799293353836,0.7237055111868571
1941-02-25,9.930000305175781,0,,0.009146356828482416,0.20837732002839085,40.66805875469507,39.862278930401715,275.1632324059616,0.8057798242933529,0.9194220175706647,0.3118967064083158,0.8057798242933529
1941-02-26,9.949999809265137,0,,0.0020140486882895825,0.20867780940163735,40.83111296132134,39.94261059123293,275.85075609697753,0.8885023700884105,0.9111497629911589,0.3774553919570245,0.8885023700884105
1941-02-27,9.880000114440918,0,,-0.007035145343323279,0.19874919467412716,40.99614974708905,40.024291352949675,276.53844749429754,0.9718583941393746,0.9028141605860626,0.4427872184010617,0.9718583941393746
1941-02-28,9.920000076293945,0,,0.004048579088026694,0.19031924754075047,41.163138510857785,40.10730529398505,277.2263033473814,1.0558332168727347,0.8944166783127265,0.507895604565455,1.0558332168727347
1941-03-03,9.770000457763672,0,,-0.015120929171032027,0.19662738841150684,41.67550488209116,40.364178788825065,279.2908433005977,1.3113260932660964,0.8688673906733904,0.7019173023133192,1.3113260932660964
1941-03-04,9.819999694824219,0,,0.0051176289373471295,0.19459766313009302,41.84998595901367,40.452353139040994,279.97934512018145,1.397632819972678,0.8602367180027322,0.7661698951459712,1.397632819972678
1941-03-05,9.760000228881836,0,,-0.006109925438593122,0.19543919843281177,42.0262569946292,40.54176911561228,280.6680071299621,1.4844878790169176,0.8515512120983082,0.8302187669166159,1.4844878790169176
1941-03-06,9.949999809265137,0,,0.019467169664715067,0.19732089322900542,42.20428291482247,40.63240495383876,281.35682911020785,1.5718779609837128,0.8428122039016287,0.8940682744231729,1.5718779609837128
1941-03-07,9.899999618530273,0,,-0.005025144893802347,0.1969572740621421,42.38402788789317,40.7242378176934,282.0458111007908,1.6597900701997688,0.8340209929800231,0.9577229016122004,1.6597900701997688
1941-03-10,10.100000381469727,0,,0.02020209804504458,0.2111292077032336,42.93321142850902,41.00667728351667,284.1137228044963,1.9265341449923454,0.8073465855007654,0.8524360780015883,1.9265341449923454
1941-03-11,10.020000457763672,0,,-0.007920784226189581,0.2128941840888475,43.119468536288096,41.1030563340152,284.80335425226156,2.016412202272896,0.7983587797727104,0.7895142855033157,2.016412202272896
1941-03-12,10.020000457763672,0,,0.0,0.20412123535136714,43.307268906897285,41.200515151142326,285.4931565720685,2.1067537557549585,0.7893246244245041,0.7267640418536025,2.1067537557549585
1941-03-13,9.970000267028809,0,,-0.004990038767525462,0.1981533041161458,43.496586334244476,41.299037392498114,286.18313767129507,2.197548941746362,0.7802451058253638,0.6641810828686765,2.197548941746362
1941-03-14,9.979999542236328,0,,0.001002936302879398,0.1574274414038256,43.68739963444002,41.39861096216002,286.8733065807607,2.288788672279999,0.7711211327720001,0.6017616317099161,2.288788672279999
1941-03-17,10.029999732971191,0,,0.005010039381590836,0.15313104948427622,44.26863150438198,41.703537059827866,288.94498150117914,2.565094444554113,0.7434905555445888,0.4154562504003536,2.565094444554113
1941-03-18,10.069999694824219,0,,0.003988032195209046,0.15251526484332922,44.465235175155414,41.80720124711057,289.6359076593975,2.658033928044844,0.7341966071955156,0.3536659394697388,2.658033928044844
1941-03-19,10.010000228881836,0,,-0.005958239102352825,0.1505679205615898,44.663223973992935,41.91184362802898,290.3269882535683,2.751380345963952,0.7248619654036048,0.2920294650530799,2.751380345963952
1941-03-20,10.020000457763672,0,,0.0009990238414763208,0.13914910299776984,44.86256723761507,42.01744066456279,291.01819880391065,2.8451265730522763,0.7154873426947723,0.2305460542130504,2.8451265730522763
1941-03-21,9.930000305175781,0,,-0.00898205074613112,0.14364960058157253,45.06323409400848,42.12396872020562,291.7095142075751,2.9392653738028613,0.7060734626197138,0.16921498580416738,2.9392653738028613
1941-03-24,9.920000076293945,0,,-0.0010070723639982182,0.14114434612218582,45.672883029425456,42.448920032954256,293.7838613715078,3.223962996471201,0.6776037003528799,0.0,3.223962996471201
1941-03-25,9.960000038146973,0,,0.004032254188043316,0.13809595869138985,45.878557611768464,42.55896029981505,294.47537992972514,3.319597311953416,0.6680402688046584,0.0,3.319597311953416
1941-03-26,9.930000305175781,0,,-0.003012021371113671,0.1383659973979179,46.08541856470186,42.66983223785461,295.1669076365366,3.4155863268472544,0.6584413673152746,0.0,3.4155863268472544
1941-03-27,10.010000228881836,0,,0.008056386832572038,0.13865214717273086,46.293441167948764,42.78151889236222,295.858432527327,3.5119222755865422,0.6488077724413458,0.0,3.5119222755865422
1941-03-28,9.9399995803833,0,,-0.006993071618176638,0.14063017635048364,46.502600599118956,42.89400318419183,296.54994414741157,3.608597414927125,0.6391402585072875,0.0,3.608597414927125
1941-03-31,9.960000038146973,0,,0.0020121185722323798,0.12861074869780606,47.13664250649362,43.23606085434123,298.6243074212655,3.9005816521523897,0.609941834784761,0.0,3.9005816521523897
1941-04-01,9.970000267028809,0,,0.001004039040515492,0.1276872129170142,47.350087631410176,43.35154983278971,299.3156762850023,3.998537798620468,0.6001462201379532,0.0,3.998537798620468
1941-04-02,10.010000228881836,0,,0.004012032174693925,0.12546972848111815,47.56453419783828,43.46773828899621,300.0069888521154,4.0967959088420685,0.5903204091157932,0.0,4.0967959088420685
1941-04-03,10.15999984741211,0,,0.014984976533514827,0.11762301758859055,47.77995236569367,43.58460335696398,300.6982374818262,4.195349008729686,0.5804650991270315,0.0,4.195349008729686
1941-04-04,10.140000343322754,0,,-0.001968455156468263,0.11601132142089485,47.99631177729327,43.70212144025875,301.3894151977782,4.294190337034522,0.5705809662965479,0.0,4.294190337034522
1941-04-07,10.050000190734863,0,,-0.00887575439256827,0.09733217825422087,48.650734157990996,44.058354278949544,303.46247003187426,4.592379879041452,0.5407620120958547,0.0,4.592379879041452
1941-04-08,9.84000015258789,0,,-0.020895525787210656,0.11933793356503493,48.87055951303481,44.17824763734677,304.1533201656918,4.692311875688041,0.5307688124311959,0.0,4.692311875688041
1941-04-09,9.699999809265137,0,,-0.014227676946319434,0.12829797774008428,49.091184973020376,44.29868217671899,304.8440889003902,4.792502796301385,0.5207497203698616,0.0,4.792502796301385
1941-04-10,9.6899995803833,0,,-0.001030951451389095,0.127674737016668,49.312591796848174,44.4196436298557,305.5347827654021,4.8929481669924755,0.5107051833007524,0.0,4.8929481669924755
1941-04-14,9.619999885559082,0,,-0.007223911027398611,0.12896076637154852,50.2057601345831,44.90855373662731,308.2968940674008,5.29720639795579,0.47027936020442096,0.0,5.29720639795579
1941-04-15,9.59000015258789,0,,-0.003118475397928533,0.1264681810851613,50.43085736100965,45.031980071153086,308.98721392609355,5.398877289856564,0.4601122710143436,0.0,5.398877289856564
1941-04-16,9.59000015258789,0,,0.0,0.1246551126574245,50.65663158136532,45.15584535204654,309.6774017554456,5.500786229318777,0.4499213770681223,0.0,5.500786229318777
1941-04-17,9.539999961853027,0,,-0.005213784143827227,0.12440178171458811,50.88305654221471,45.280125698092455,310.3674233548107,5.602930844122255,0.4397069155877744,0.0,5.602930844122255
1941-04-18,9.399999618530273,0,,-0.014675088457291818,0.131032769039988,51.11010699773206,45.40479844764916,311.05724436156055,5.705308550082897,0.4294691449917103,0.0,5.705308550082897
1941-04-21,9.369999885559082,0,,-0.003191461083897562,0.12921761851436633,51.79478483404569,45.78097371245901,313.1251873914341,6.013811121586684,0.3986188878413316,0.0,6.013811121586684
1941-04-22,9.319999694824219,0,,-0.0053361997167068465,0.12930505298237127,52.024117358743815,45.9070262090123,313.81390014897386,6.117091149731515,0.3882908850268485,0.0,6.117091149731515
1941-04-23,9.430000305175781,0,,0.01180264098212902,0.13764872382503446,52.253970546957255,46.03338215062436,314.5022693637323,6.220588396332893,0.37794116036671066,0.031037352096880966,6.220588396332893
1941-04-24,9.470000267028809,0,,0.004241777365698862,0.13981794687379678,52.48432500382155,46.16002572307064,315.19027147308805,6.324299280750914,0.36757007192490865,0.08824330865831342,6.324299280750914
1941-04-25,9.399999618530273,0,,-0.007391831734393173,0.13527413737986285,52.71516076584813,46.2869406096497,315.8778835960576,6.428220156198435,0.35717798438015647,0.14534035377618437,6.428220156198435
1941-04-28,9.420000076293945,0,,0.002127708359077385,0.13567018814786252,53.41034192923262,46.669136221894,317.93815572343937,6.741205707338622,0.3258794292661378,0.315976724275842,6.741205707338622
1941-04-29,9.4399995803833,0,,0.002123089588893512,0.13572130800511764,53.642883653391145,46.79695418230756,318.62398500846007,6.845929471083586,0.3154070528916414,0.3726376693836144,6.845929471083586
1941-04-30,9.3100004196167,0,,-0.013771098150972882,0.14050504847111966,53.87579166233035,46.92494694985662,319.3093144870998,6.950844712473732,0.30491552875262684,0.4291903530961818,6.950844712473732
1941-05-01,9.300000190734863,0,,-0.0010741383921707426,0.1380945957509559,54.10903992074022,47.05309208677204,319.99412355372493,7.055947833968183,0.29440521660318164,0.4856354541230914,7.055947833968183
1941-05-02,9.329999923706055,0,,0.0032257776726798415,0.12249127607017353,54.342602049437424,47.18136670798379,320.678392719563,7.161235341453633,0.28387646585463666,0.5419738337657023,7.161235341453633
1941-05-05,9.34000015258789,0,,0.0010718359017802825,0.12370309995590027,55.044915552437715,47.566743455877145,322.72779464653956,7.47817209656057,0.252182790343943,0.7103598867627312,7.47817209656057
1941-05-06,9.5,0,,0.01713060436811409,0.14321347959437905,55.279484291533116,47.69531668848833,323.4097519068254,7.584167603044783,0.24158323969552176,0.7662834519115407,7.584167603044783
1941-05-07,9.470000267028809,0,,-0.0031578666285464463,0.12628012996038182,55.514252931235305,47.82391477924463,324.0911092359455,7.690338151990673,0.23096618480093267,0.8221070380887738,7.690338151990673
1941-05-08,9.449999809265137,0,,-0.002111980696907323,0.11759805218722104,55.7492080130291,47.95251963655392,324.7718651996626,7.796688376475174,0.22033116235248262,0.8778321483291904,7.796688376475174
1941-05-09,9.449999809265137,0,,0.0,0.11768376398236903,55.98433940338687,48.081124436107025,325.4520192233464,7.903214967279844,0.20967850327201565,0.933459977494941,7.903214967279844
1941-05-12,9.5600004196167,0,,0.011640276462621113,0.12382445278404403,56.69068502340331,48.46694138736467,327.48878124068636,8.223743636038641,0.17762563639613593,0.9002379728396193,8.223743636038641
1941-05-13,9.5600004196167,0,,0.0,0.12337158829643076,56.92639730620501,48.59548571512485,328.16638689891806,8.33091159108016,0.1669088408919841,0.8450013009108659,8.33091159108016
1941-05-14,9.489999771118164,0,,-0.007322243245397431,0.12598111655408037,57.16220560367436,48.72395872372312,328.8432681276221,8.438246879951237,0.15617531200487633,0.7898671845065337,8.438246879951237
1941-05-15,9.329999923706055,0,,-0.016859836804111628,0.1379790712469262,57.398087232539076,48.85233703817862,329.5193757903224,8.545750194360458,0.14542498056395414,0.7348389302770855,8.545750194360458
1941-05-16,9.350000381469727,0,,0.002143671803560565,0.12859035823648027,57.634021835706406,48.98059970005087,330.1946599041562,8.65342213565554,0.13465778643444604,0.6799202414437744,8.65342213565554
1941-05-19,9.399999618530273,0,,0.005347511766912616,0.12955555489612092,58.34192279327394,49.36451986070322,332.2150887904473,8.977402932570719,0.10225970674292806,0.5158542503533283,8.977402932570719
1941-05-20,9.5600004196167,0,,0.017021362508463866,0.14072887335110262,58.57775858508775,49.49215272904361,332.8866032314615,9.08560585604414,0.091439414395586,0.4613944192032804,9.08560585604414
1941-05-21,9.550000190734863,0,,-0.0010460490003029177,0.13530826987564212,58.81367525139774,49.61959078089982,333.5570621544367,9.19408447049792,0.08059155295020803,0.4070766371201273,9.19408447049792
1941-05-22,9.4399995803833,0,,-0.011518388288440207,0.14122129181009635,59.04955218964414,49.74681894005381,334.2264214838264,9.302733249590332,0.06972667504096675,0.3528913382272165,9.302733249590332
1941-05-23,9.4399995803833,0,,0.0,0.13858669457654377,59.28535254103531,49.873821307251006,334.8946369615123,9.411531233784302,0.05884687662156973,0.29883944744037905,9.411531233784302
1941-05-26,9.329999923706055,0,,-0.011652506521910189,0.14460989599755716,59.992111072385875,50.25329759034211,336.8919717103938,9.738813482043767,0.026118651795623338,0.13751742024900437,9.738813482043767
1941-05-27,9.390000343322754,0,,0.006430913194784393,0.14641990158247042,60.227413338297175,50.3792147810557,337.5551625607163,9.848198557241474,0.01518014427585257,0.08403134719760885,9.848198557241474
1941-05-28,9.390000343322754,0,,0.0,0.13740446979731688,60.462534775964926,50.5048093602827,338.21698543712796,9.957725415682226,0.004227458431777409,0.03069366735461898,9.957725415682226
1941-05-29,9.380000114440918,0,,-0.001064987062428302,0.13740311541211234,60.69745048160075,50.63005893123252,338.8773971045719,10.067391550368228,0.0,0.0,10.067391550368228
1941-06-02,9.359999656677246,0,,-0.0021322449381295794,0.13729093530199105,61.6345697962777,51.12717132322059,341.5041434055266,10.507398473057115,0.0,0.0,10.507398473057115
1941-06-03,9.470000267028809,0,,0.011752202391705158,0.1432976570267013,61.86810611084402,51.25038216614684,342.15693671935895,10.617723944697175,0.0,0.0,10.617723944697175
1941-06-04,9.460000038146973,0,,-0.001055990348453606,0.12957496901231258,62.101311160485466,51.37313635575097,342.80811947241517,10.728174804734493,0.0,0.0,10.728174804734493
1941-06-05,9.5,0,,0.004228325760225138,0.12997496554404325,62.33417337277227,51.49542384989975,343.4576709540792,10.838749522872519,0.0,0.0,10.838749522872519
1941-06-06,9.489999771118164,0,,-0.0010526556717721514,0.12978037338958678,62.56668290282908,51.61723592995886,344.1055702387294,10.94944697287022,0.0,0.0,10.94944697287022
1941-06-09,9.65999984741211,0,,0.017913601727507222,0.1441207656186524,63.26197409648849,51.97970375370215,346.03905059356396,11.28227034278634,0.0,0.0,11.28227034278634
1941-06-10,9.819999694824219,0,,0.016563131463710468,0.14982492147511872,63.492932979432005,52.09947833086278,346.67998237080826,11.393454648569225,0.0,0.0,11.393454648569225
1941-06-11,9.819999694824219,0,,0.0,0.14982492147511872,63.72345236669391,52.21869196037742,347.3190277075722,11.504760406316493,0.0,0.0,11.504760406316493
1941-06-12,9.869999885559082,0,,0.005091669275836708,0.146703943132203,63.95350977980519,52.337322532474154,347.95611218403116,11.616187247331034,0.0,0.0,11.616187247331034
1941-06-13,9.850000381469727,0,,-0.0020262922311292675,0.1298898067337099,64.18308498222353,52.455350537382735,348.5911585255537,11.727734444840799,0.0,0.0,11.727734444840799
1941-06-16,9.8100004196167,0,,-0.004060909675524194,0.13212020098540941,64.8687443009161,52.8056595485324,350.48328443331155,12.063084752383709,0.0,0.0,12.063084752383709
1941-06-17,9.890000343322754,0,,0.008154935808777575,0.13331094670383836,65.09622099455451,52.92112297841441,351.109392185378,12.175098016140105,0.0,0.0,12.175098016140105
1941-06-18,9.899999618530273,0,,0.0010110490253187887,0.12193135347250642,65.32313143357472,53.035909281888564,351.733066607182,12.287222151686152,0.0,0.0,12.287222151686152
1941-06-19,9.880000114440918,0,,-0.002020152006058873,0.12227898910380675,65.54945742177232,53.150003117486,352.3542266444454,12.399454304286316,0.0,0.0,12.399454304286316
1941-06-20,9.760000228881836,0,,-0.012145737264080192,0.12319719187368944,65.77517948536654,53.26338812452475,352.9727899032807,12.511791360841784,0.0,0.0,12.511791360841784
1941-06-23,9.949999809265137,0,,0.019467169664715067,0.1381173664984411,66.44850500098445,53.59910799073736,354.81205343456213,12.849397010247095,0.0,0.0,12.849397010247095
1941-06-24,9.880000114440918,0,,-0.007035145343323279,0.13263026302716682,66.6715867003467,53.70946919149305,355.41937899252196,12.962117508853645,0.0,0.0,12.962117508853645
1941-06-25,9.899999618530273,0,,0.002024241281143757,0.13199558763641914,66.89394505989011,53.819021401543765,356.02367958504647,13.07492365834635,0.0,0.0,13.07492365834635
1941-06-26,9.9399995803833,0,,0.004040400342860462,0.13168609815478827,67.11555293751464,53.927741927171375,356.62487040072006,13.18781101034326,0.0,0.0,13.18781101034326
1941-06-27,9.890000343322754,0,,-0.005030104544392677,0.13399454423151486,67.33638346445292,54.03560845176562,357.22286902851494,13.300775012687303,0.0,0.0,13.300775012687303
1941-06-30,9.850000381469727,0,,-0.004044485385688912,0.13507380724349638,67.99396647307799,54.353885480372576,358.9969442641354,13.640080992705414,0.0,0.0,13.640080992705414
1941-07-01,9.819999694824219,0,,-0.0030457548714359906,0.13193597753854078,68.21145600757353,54.45815005660927,359.5814291104387,13.753305950964261,0.0,0.0,13.753305950964261
1941-07-02,9.890000343322754,0,,0.007128375832377021,0.1327420486131393,68.42806583913148,54.561480585902096,0.1623705537899827,13.866585253229381,0.0,0.0,13.866585253229381
1941-07-03,9.90999984741211,0,,0.0020221944787754964,0.13253858385677114,68.6437825905209,54.66386761697703,0.7397072914401831,13.97991497354387,0.0,0.0,13.97991497354387
1941-07-07,10.09000015258789,0,,0.01816350231557129,0.1434844682871775,69.49741504856426,55.063745807855604,3.0116133601298687,14.43366924070866,0.0,0.0,14.43366924070866
1941-07-08,10.279999732971191,0,,0.01883048340039606,0.14477038794885086,69.70841291597102,55.16121181437074,3.5697951615995427,14.547201101600287,0.0,0.0,14.547201101600287
1941-07-09,10.279999732971191,0,,0.0,0.1361024729830537,69.91839782848098,55.257633769022426,4.1238449750120045,14.66076405945855,0.0,0.03424119108850476,14.66076405945855
1941-07-10,10.3100004196167,0,,0.0029183548078592914,0.13583486519873697,70.12734572035495,55.35299113991407,4.673639066297804,14.774354580440885,0.0,0.0910488909904762,14.774354580440885
1941-07-11,10.279999732971191,0,,-0.0029098627957789835,0.13675464128421552,70.33523475837747,55.447266090283385,5.219047617903431,14.887968668094082,0.0,0.14730214325432678,14.887968668094082
1941-07-14,10.300000190734863,0,,0.0019455698719061942,0.13589997143586743,70.95235421951533,55.72345008555111,6.827598638604798,15.228904133964221,0.0,0.31254073651491154,15.228904133964221
1941-07-15,10.329999923706055,0,,0.002912595380160976,0.13382939218546508,71.15581424281312,55.813252695148535,7.354086829954343,15.342561547664587,0.0,0.36637876452353646,15.342561547664587
1941-07-16,10.279999732971191,0,,-0.004840289555096633,0.13464750731033373,71.35811686489977,55.90190243362685,7.8754843558486805,15.456214431272919,0.0,0.41956124849148557,15.456214431272919
1941-07-17,10.210000038146973,0,,-0.006809309011916342,0.138200553912309,71.55923953295314,55.98938382492365,8.391640918166416,15.569855708029493,0.0,0.47206689753554565,15.569855708029493
1941-07-18,10.25,0,,0.003917723967049813,0.1377563387951102,71.7591581613761,56.07568029034271,8.90240306116802,15.683477871033396,0.0,0.5238741499653183,15.683477871033396
1941-07-21,10.460000038146973,0,,0.02048780859970467,0.14232957744668842,72.35142477226336,56.327276674634575,10.400742778898161,16.024148097628782,0.0,0.6748863344391343,16.024148097628782
1941-07-22,10.449999809265137,0,,-0.0009560448226927365,0.1298726124328282,72.54625421798976,56.40864416589954,10.88833496397719,16.137610052090217,0.0,0.7236801243312385,16.137610052090217
1941-07-23,10.420000076293945,0,,-0.0028707878965311684,0.12662404099691665,72.7397357756265,56.488726889019354,11.369727603536973,16.251008886607146,0.0,0.7716653046517455,16.251008886607146
1941-07-24,10.359999656677246,0,,-0.005758197617791172,0.13013491476994546,72.931837637445,56.567503029957045,11.84475835425751,16.364334607487955,0.0,0.8188201194687513,16.364334607487955
1941-07-25,10.34000015258789,0,,-0.0019304541266529363,0.13080311983844847,73.12252872963148,56.64495180127966,12.31326799634099,16.477576928351823,0.0,0.8651232111182511,16.477576928351823
1941-07-28,10.470000267028809,0,,0.012572544731382918,0.13314635017020338,73.68586034993812,56.869162454938326,13.678156459744448,16.8166978949998,0.0,0.9987160183010543,16.8166978949998
1941-07-29,10.449999809265137,0,,-0.0019102633480015951,0.1318823222186766,73.87064633831726,56.94114557789096,14.119096751122457,16.9295007604263,0.0,0.9585915978658003,16.9295007604263
1941-07-30,10.399999618530273,0,,-0.0047847073346865,0.13307750877218688,74.05390422038046,57.01173687763575,14.552797839628033,17.042167342744712,0.0,0.9168510634587376,17.042167342744712
1941-07-31,10.390000343322754,0,,-0.0009614688052203002,0.13277138725457316,74.23561557569154,57.08092824207729,14.97912272367319,17.15468733361425,0.0,0.876082142003059,17.15468733361425
1941-08-01,10.34000015258789,0,,-0.00481233773654266,0.13529145779603655,74.41576043920486,57.14870985768974,15.397928884521086,17.26705058151512,0.0,0.8363052591139623,17.26705058151512
1941-08-04,10.359999656677246,0,,0.0019341879878358448,0.12137971347469323,74.94655407663413,57.34345463183642,16.607661838665802,17.603099444797706,0.0,0.723148706328054,17.603099444797706
1941-08-05,10.359999656677246,0,,0.0,0.10231647772377626,75.12017870568096,57.405443753234366,16.994759934447057,17.71473495244659,0.0,0.6875697952056494,17.71473495244659
1941-08-06,10.359999656677246,0,,0.0,0.10231647772377626,75.29210168065252,57.4659391455524,17.373462854868652,17.826162535100124,0.0,0.6531064709639789,17.826162535100124
1941-08-07,10.34000015258789,0,,-0.0019304541266529363,0.1021857086674621,75.46229564974041,57.5249246542886,17.74356156772749,17.937370995451815,0.0,0.6197890136688204,17.937370995451815
1941-08-08,10.229999542236328,0,,-0.010638356743547184,0.10874211128750821,75.63073518943739,57.582386691254946,18.104838407556585,18.048348498182442,0.0,0.5876494636468006,18.048348498182442
1941-08-11,10.140000343322754,0,,-0.008797576045042499,0.11252325574163802,76.12528872959287,57.7455229787562,19.133458389265392,18.37976575083667,0.0,0.4986383900545791,18.37976575083667
1941-08-12,10.140000343322754,0,,0.0,0.11173504533126238,76.28647062392649,57.796784526861416,19.457142113470805,18.489686097065075,0.0,0.47155475174261363,18.489686097065075
1941-08-13,10.09000015258789,0,,-0.004930985112617692,0.11177787365507698,76.4457742510201,57.846469155463026,19.770828146302307,18.59930509555707,0.0,0.44582435078629834,18.59930509555707
1941-08-14,10.130000114440918,0,,0.003964317269387507,0.11077252144048043,76.60317096852103,57.89456443143924,20.07427043879539,18.708606537081785,0.0,0.42148342162093877,18.708606537081785
1941-08-15,10.029999732971191,0,,-0.009871705857847912,0.11444628914270182,76.75863048330145,57.94105692891721,20.36722098773271,18.817573554384232,0.0,0.3985682492614563,18.817573554384232
1941-08-18,10.130000114440918,0,,0.009970128029116454,0.09208759217085864,77.2130594481785,58.070769929049874,21.18063025008952,19.142289519128624,0.0,0.3387381996814961,19.142289519128624
1941-08-19,10.140000343322754,0,,0.0009871894144977134,0.09252111239366295,77.36043662645491,58.11069961344922,21.42912625813451,19.249737013005692,0.0,0.3218850613867339,19.249737013005692
1941-08-20,10.180000305175781,0,,0.003944769279950577,0.09431613540880036,77.50570354718846,58.1489476230633,21.66589709703523,19.35675592412516,0.0,0.30663440835887223,19.35675592412516
1941-08-21,10.170000076293945,0,,-0.000982340725152242,0.09272990573488411,77.64882345006112,58.185497893816894,21.890709859677575,19.46332555624422,0.0,0.2930189317305908,19.46332555624422
1941-08-22,10.149999618530273,0,,-0.001966613334673628,0.09273527786097276,77.78976087531704,58.22033616758818,22.103342903175378,19.569424707728864,0.0,0.2810696620236115,19.569424707728864
1941-08-25,10.170000076293945,0,,0.0019704885236802028,0.07889348317591917,78.19916820501085,58.31448598227674,22.666180580040837,19.884682222734106,0.0,0.25549793749500205,19.884682222734106
1941-08-26,10.25,0,,0.00786626579212446,0.08547949654148375,78.33108276857051,58.34240100107154,22.828196730201853,19.988681767498967,0.0,0.25048100639477633,19.988681767498967
1941-08-27,10.260000228881836,0,,0.000975632086032796,0.08449369993663725,78.46068209465719,58.36858027192879,22.97716259436871,20.092101822728395,0.0,0.24725325004808008,20.092101822728395
1941-08-28,10.289999961853027,0,,0.0029239505167595325,0.08543264169061836,78.58794270708218,58.39302190551245,23.112939762688175,20.19492080156973,0.0,0.24583382406566778,20.19492080156973
1941-08-29,10.279999732971191,0,,-0.0009718395450833972,0.08391765696243436,78.71283857477827,58.415721356294014,23.235392435412063,20.29711721848426,0.0,0.24624102322770136,20.29711721848426
1941-09-02,10.34000015258789,0,,0.005836616845840803,0.08638877590078084,79.18817425391448,58.48892953699126,23.589251005004733,20.699244716923225,0.0,0.26648720815162485,20.699244716923225
1941-09-03,10.270000457763672,0,,-0.006769796304761155,0.0895860514445595,79.30079071815155,58.50278936601327,23.643061999173625,20.79800135213828,0.0,0.2762881198296535,20.79800135213828
1941-09-04,10.239999771118164,0,,-0.0029211962325501606,0.09000309663709159,79.4108614203718,58.514859556290475,23.682759207818627,20.896001864081327,0.0,0.28801703542552914,20.896001864081327
1941-09-05,10.210000038146973,0,,-0.002929661488450974,0.09027333043898308,79.51835976336442,58.52513772964939,23.70822954914028,20.99322203371503,0.0,0.3016883690373552,20.99322203371503
1941-09-08,10.229999542236328,0,,0.00195881528057118,0.0824624893268034,79.82516468584193,58.545218892418674,23.69834059270962,21.279945793423252,0.0,0.3544706821887177,21.279945793423252
1941-09-09,10.199999809265137,0,,-0.0029325253483475366,0.07656880159096631,79.92211528889497,58.548329602124106,23.6660492466335,21.373785686770866,0.0,0.3760110070435788,21.373785686770866
1941-09-10,10.119999885559082,0,,-0.007843129921765946,0.08186296616608411,80.01636011682214,58.5496484347934,23.619198650919298,21.466711682028745,0.0,0.39952691098380677,21.466711682028745
1941-09-11,10.229999542236328,0,,0.010869531415134803,0.08841138340794619,80.10786883636631,58.549174096028,23.55778907618626,21.55869474033831,0.0,0.42501329336334115,21.55869474033831
1941-09-12,10.229999542236328,0,,0.0,0.08758844275527047,80.19660978642287,58.546904652975705,23.481849404724368,21.649705133447164,0.0,0.4524600636164161,21.649705133447164
1941-09-15,10.239999771118164,0,,0.0009775395238824647,0.07853855897448556,80.44589339317288,58.52930013133976,23.167624517317197,21.91659326183312,0.0,0.5463781459759478,21.91659326183312
1941-09-16,10.289999961853027,0,,0.004882831235591301,0.07273520399287872,80.52322702997333,58.51982415933241,23.03452083605656,22.00340287064092,0.0,0.5814510323194615,22.00340287064092
1941-09-17,10.470000267028809,0,,0.017492741092621555,0.09384950245822322,80.59762243232784,58.50854061867248,22.887557435561824,22.089081813655362,0.0,0.6183441661276692,22.089081813655362
1941-09-18,10.390000343322754,0,,-0.007640871219266709,0.09891540087407999,80.66904594759139,58.495449058389866,22.726995230725542,22.17359688920152,0.0,0.6570084528109739,22.17359688920152
1941-09-19,10.289999961853027,0,,-0.00962467547308532,0.10577773522176358,80.73746619171793,58.48055164854191,22.553146398723513,22.256914543176016,0.0,0.6973866321657358,22.256914543176016
1941-09-22,10.279999732971191,0,,-0.0009718395450833972,0.10551524823377255,80.92445356735597,58.42510745285867,21.95584041713389,22.4993461144973,0.0,0.8281021917036805,22.4993461144973
1941-09-23,10.319999694824219,0,,0.003891046973934831,0.10605110456986001,80.98062777265012,58.40308929898121,21.733081918988606,22.577538473668916,0.0,0.8745909756102535,22.577538473668916
1941-09-24,10.25,0,,-0.006782916365717151,0.10576779302945045,81.03369774606713,58.37933014487385,21.499412699523425,22.654367601193286,0.0,0.922380841090618,22.654367601193286
1941-09-25,10.119999885559082,0,,-0.012682937994235921,0.11485455486164922,81.0836459561283,58.35384393320703,21.255436571074455,22.729802022921263,0.0,0.9713682308423065,22.729802022921263
1941-09-26,10.09000015258789,0,,-0.0029644005247470018,0.11431686492420166,81.13045233038488,58.32664147140534,21.00178169130923,22.803810858979546,0.0,0.9785548934873916,22.803810858979546
1941-09-29,10.130000114440918,0,,0.003964317269387507,0.11564308182768075,81.25180326269128,58.23482284154918,20.189316627169173,23.0169804211421,0.0,0.822918894079649,23.0169804211421
1941-09-30,10.199999809265137,0,,0.006910137614354994,0.1165086038097393,81.28583000388811,58.20084588427687,19.903608071349247,23.084984119611235,0.0,0.7696296779101898,23.084984119611235
1941-10-01,10.170000076293945,0,,-0.002941150346291277,0.11462120477846913,81.31661664610934,58.16520562020089,19.611638910674287,23.151411025908452,0.0,0.7158370440941582,23.151411025908452
1941-10-02,10.140000343322754,0,,-0.0029498262287254162,0.11462938850704811,81.34414964063622,58.12791898879179,19.3141430917924,23.216230651844427,0.0,0.6616655751926974,23.216230651844427
1941-10-03,10.130000114440918,0,,-0.0009862158326672255,0.1142824180572412,81.3684172471351,58.08900497539833,19.011869555346717,23.279412271736767,0.0,0.6072420513686037,23.279412271736767
1941-10-06,10.119999885559082,0,,-0.0009871894144976023,0.113964644016858,81.42152477883914,57.9627063286001,18.08407255736366,23.458818450239043,0.0,0.44375796308741877,23.458818450239043
1941-10-07,10.0,0,,-0.011857696335581758,0.12068041234010739,81.43262837147509,57.91749177876323,17.770433331693827,23.515136592711862,0.0,0.38963416003645557,23.515136592711862
1941-10-08,9.979999542236328,0,,-0.002000045776367143,0.11801457031036668,81.44041460986111,57.87075417393389,17.455937151633197,23.56966043592722,0.0,0.3359204236286809,23.56966043592722
1941-10-09,9.84000015258789,0,,-0.01402799559819079,0.11881412117178655,81.44487216263015,57.822513517569405,17.1413895688015,23.622358645060743,0.0,0.28275290102855877,23.622358645060743
1941-10-10,9.84000015258789,0,,0.0,0.11881412117178655,81.44598956248231,57.772789515954166,16.82759789557209,23.673200046528144,0.0,0.23026805551496443,23.673200046528144
1941-10-14,9.779999732971191,0,,-0.006097603525028306,0.1191833262211943,81.41684111143488,57.559456319701795,15.596056724427637,23.857384791733082,0.0,0.02986926883212726,23.857384791733082
1941-10-15,9.720000267028809,0,,-0.006134914885540077,0.11680786002167085,81.40110491804379,57.50261840254729,15.29804001859101,23.898486515496494,0.0,0.0,23.898486515496494
1941-10-16,9.579999923706055,0,,-0.014403327106651265,0.0963162988031149,81.38197826283363,57.4444253785877,15.005521810981449,23.937552884245925,0.0,0.0,23.937552884245925
1941-10-17,9.619999885559082,0,,0.004175361395781119,0.10012380613494826,81.35946160766842,57.38490506682881,14.719256734743112,23.974556540839615,0.0,0.0,23.974556540839615
1941-10-20,9.710000038146973,0,,0.00935552532833106,0.10790367506884203,81.2716597311825,57.19872282647168,13.905303777824235,24.072936904710815,0.0,0.0,24.072936904710815
1941-10-21,9.800000190734863,0,,0.00926881073473873,0.11610965005008522,81.23569790164616,57.13425380533701,13.651264573628453,24.10144409630915,0.0,0.0,24.10144409630915
1941-10-22,9.760000228881836,0,,-0.004081628681073313,0.113841139430798,81.19642360754202,57.06864814303219,13.406942616322583,24.127775464509824,0.0,0.0,24.127775464509824
1941-10-23,9.770000457763672,0,,0.001024613590913992,0.11355592937285755,81.15385694684818,57.001942122137606,13.172910404388723,24.151914824710573,0.0,0.0,24.151914824710573
1941-10-24,9.819999694824219,0,,0.0051176289373471295,0.10962741598068336,81.10801658949839,56.934168456869926,12.949681534849502,24.173848132628464,0.0,0.0,24.173848132628464
1941-10-27,9.65999984741211,0,,-0.01629326399026665,0.1215780653081377,80.95105631798782,56.724758198761904,12.349083228438774,24.226298119225916,0.0,0.0,24.226298119225916
1941-10-28,9.649999618530273,0,,-0.0010352203974945962,0.11952263137187633,80.89234128406686,56.65304033692102,12.173074030611481,24.239300947145836,0.0,0.0,24.239300947145836
1941-10-29,9.619999885559082,0,,-0.0031087807416680935,0.11435412904742864,80.83048107818708,56.580429641731726,12.009624175913725,24.25005143645535,0.0,0.0,24.25005143645535
1941-10-30,9.619999885559082,0,,0.0,0.11481509622552732,80.76551188085713,56.50696776346153,11.858950102335593,24.2585441173956,0.0,0.0,24.2585441173956
1941-10-31,9.5,0,,-0.012474000726259704,0.11989854222793352,80.69747219523168,56.43269747111953,11.721231333481937,24.26477472411215,0.0,0.0,24.26477472411215
1941-11-03,9.59000015258789,0,,0.009473700272409458,0.12796890913379919,80.47534016589384,56.205469375165215,11.387103769274514,24.269870790728625,0.0,0.0,24.269870790728625
1941-11-05,9.65999984741211,0,,0.007299238134561348,0.13273528102195126,80.31266857981115,56.05072885254656,11.23098555833128,24.261939727264583,0.0,0.0,24.261939727264583
1941-11-06,9.579999923706055,0,,-0.008281565731855234,0.1298929712577153,80.22708979446129,55.972505715138304,11.173011557781281,24.25458407932299,0.0,0.0,24.25458407932299
1941-11-07,9.550000190734863,0,,-0.0031314961597187496,0.1299422138948919,80.13874328830113,55.893767351799696,11.128417521068755,24.244975936501433,0.0,0.0,24.244975936501433
1941-11-10,9.479999542236328,0,,-0.007329910691148189,0.12386683852344846,79.85758153469001,55.65485618122682,11.074526521366213,24.202725353463194,0.0,0.0,24.202725353463194
1941-11-12,9.260000228881836,0,,-0.023206679744479652,0.14491531544898426,79.6572324639884,55.49373898351393,11.104539939571026,24.163493480474465,0.0,0.0,24.163493480474465
1941-11-13,9.210000038146973,0,,-0.005399588498811614,0.14473806280333892,79.55336165913391,55.41275531088899,11.13908187460618,24.140606348244923,0.0,0.0,24.140606348244923
1941-11-14,9.300000190734863,0,,0.009772003497841242,0.1509864103150412,79.44711531239625,55.33155011093928,11.18652058335784,24.115565201456967,0.0,0.0,24.115565201456967
1941-11-17,9.279999732971191,0,,-0.0021505868122021488,0.14391023148486706,79.11489057126691,55.08712565761042,11.40519804279793,24.02776491365649,0.0,0.0,24.02776491365649
1941-11-18,9.260000228881836,0,,-0.0021551190371589257,0.1423152241775954,78.99993545891724,55.00556529223643,11.503174020835925,23.994370166680802,0.0,0.0,23.994370166680802
1941-11-19,9.34000015258789,0,,0.008639300402664807,0.14158698895811342,78.88301972812849,54.924051292833376,11.613474146326132,23.958968435295112,0.0,0.0,23.958968435295112
1941-11-21,9.380000114440918,0,,0.004282651092028633,0.13741379086089747,78.64364942815767,54.76134641085291,11.87037802782349,23.882303017304764,0.0,0.0,23.882303017304764
1941-11-24,9.399999618530273,0,,0.002132143267095099,0.13802528612859266,78.27204032993829,54.51872895648899,12.343449175940437,23.7533113734493,0.0,0.011901474333690487,23.7533113734493
1941-11-25,9.350000381469727,0,,-0.005319067988256432,0.13811510176611588,78.14518935319241,54.43841764808131,12.523626629400827,23.706771705111095,0.0,0.06307287936806938,23.706771705111095
1941-11-26,9.270000457763672,0,,-0.008556141223758917,0.13708571873175346,78.01701051825121,54.35846693452672,12.714652689661916,23.658543583724494,0.0,0.11627369523511766,23.658543583724494
1941-11-27,9.210000038146973,0,,-0.006472536855858357,0.12846632073963002,77.88760431809351,54.278925944952164,12.916287426924018,23.608678373141345,0.0,0.17144718480508436,23.608678373141345
1941-11-28,9.119999885559082,0,,-0.009772003497841242,0.13099776205330865,77.75707187771565,54.199843357848685,13.12829122585417,23.55722851986696,0.0,0.22853655802308737,23.55722851986696
1941-12-01,9.069999694824219,0,,-0.005482477123057383,0.13134538644314195,77.35972938815046,53.96581763004667,13.824144657485999,23.393911758103783,0.0,0.41073587822259106,23.393911758103783
1941-12-02,9.260000228881836,0,,0.02094824040248211,0.15619217450703893,77.2257020623366,53.88903280879133,14.075263473665297,23.336669253545267,0.0,0.4749269018881167,23.336669253545267
1941-12-03,9.359999656677246,0,,0.010799074009038678,0.1570591290760649,77.09105054788294,53.81293034623429,14.335583448305087,23.278120201648655,0.0,0.5407554834036905,23.278120201648655
1941-12-04,9.380000114440918,0,,0.0021368011215048277,0.1528616439786776,76.9558732203939,53.737550055193616,14.604880867114757,23.21832316520028,0.0,0.6081679411201435,23.21832316520028
1941-12-05,9.319999694824219,0,,-0.006396633143354258,0.15063985038568703,76.82026800796746,53.66293039654554,14.88293719217948,23.157337611421916,0.0,0.6771115307020044,23.157337611421916
1941-12-08,8.970000267028809,0,,-0.037553587902988794,0.1963733781114024,76.411864515863,53.44400648037842,15.76756801074884,22.967858035484582,0.0,0.8926172491476395,22.967858035484582
1941-12-09,8.680000305175781,0,,-0.03232998363656525,0.221908193923094,76.27553104507896,53.37279997036023,16.07860485470884,22.902731074718737,0.0,0.9671789682716465,22.902731074718737
1941-12-10,8.680000305175781,0,,0.0,0.22226823916160116,76.13926721669122,53.302540850134356,16.397412031596083,22.836726366556867,0.0,0.9569758641825233,22.836726366556867
1941-12-11,8.819999694824219,0,,0.01612896137399411,0.2217558569344779,76.00317782661111,53.233269120523225,16.72381743556676,22.769908706087882,0.0,0.8798933985073916,22.769908706087882
1941-12-12,8.729999542236328,0,,-0.010204099285933577,0.22328629613631804,75.86737038914153,53.16502658699654,17.057658658483156,22.702343802144988,0.0,0.8016186217763952,22.702343802144988
1941-12-15,8.729999542236328,0,,0.0,0.21876642927965026,75.46275596443394,52.96691803869319,18.102307893300345,22.49583792574075,0.0,0.560074678522265,22.49583792574075
1941-12-16,8.710000038146973,0,,-0.0022908940593405758,0.21875920704317522,75.32919854778211,52.90323670556879,18.464430889398145,22.425961842213326,0.0,0.47746127639732805,22.425961842213326
1941-12-17,8.569999694824219,0,,-0.016073518106727636,0.22351174779759464,75.19648256180636,52.8407997744335,18.83327179503394,22.355682787372864,0.0,0.39386846112873763,22.355682787372864
1941-12-18,8.489999771118164,0,,-0.009334880578160343,0.219344408921821,75.06471198261472,52.77963962576679,19.208680047074015,22.285072356847934,0.0,0.3093386559234522,22.285072356847934
1941-12-19,8.489999771118164,0,,0.0,0.2175459923933537,74.9339866166981,52.71978426713241,19.590496902149635,22.214202349565696,0.0,0.22391495242474468,22.214202349565696
1941-12-22,8.399999618530273,0,,-0.010600724972226638,0.21679475505951684,74.54906260427363,52.548317331121794,20.7727405706368,22.000745273151836,0.0,0.0,22.000745273151836
1941-12-23,8.380000114440918,0,,-0.002380893452094579,0.21708131432063585,74.4235021322353,52.49396027989409,21.17853077513724,21.92954185234121,0.0,0.0,21.92954185234121
1941-12-24,8.390000343322754,0,,0.0011933447190057844,0.2179413254950471,74.29948049576382,52.441055600487324,21.589903166327353,21.858424895276492,0.0,0.0,21.858424895276492
1941-12-26,8.420000076293945,0,,0.0035756533663395818,0.2198801060921296,74.05643551223031,52.339727359173445,22.428764022065884,21.716708153056864,0.0,0.0,21.716708153056864
1941-12-29,8.369999885559082,0,,-0.005938264879074784,0.21905319425436764,73.70570705573006,52.19935448814709,23.72508056744532,21.506352567582972,0.0,0.0,21.506352567582972
1941-12-30,8.739999771118164,0,,0.04420548275005953,0.27818892755952634,73.59282090711,52.1557584389291,24.166748631428963,21.437062468180898,0.0,0.0,21.437062468180898
1941-12-31,8.6899995803833,0,,-0.005720845771654548,0.2651876720522409,73.48207430929521,52.11379360028467,24.61296815776719,21.36828070901054,0.0,0.0,21.36828070901054
1942-01-02,8.890000343322754,0,,0.02301504863025916,0.27692785511890655,73.26728220841268,52.034824833824345,25.518539125865555,21.232457374588336,0.0,0.0,21.232457374588336
1942-01-05,9.09000015258789,0,,0.02249716552771064,0.2904787832449226,72.9628341916918,51.92899332760626,26.907904015672237,21.03384086408554,0.0,0.0,21.03384086408554
1942-01-06,9.050000190734863,0,,-0.004400435773550537,0.29011050306340436,72.86633370896129,51.89713835917595,27.37885348816323,20.969195349785345,0.0,0.0,20.969195349785345
1942-01-07,9.0,0,,-0.005524882837687928,0.2574830308729841,72.77242762502839,51.86702028078219,27.853554847937136,20.905407344246193,0.0,0.0,20.905407344246193
1942-01-08,8.880000114440918,0,,-0.013333320617675781,0.23325205310567296,72.68117833784224,51.83865673072407,28.331922888662696,20.842521607118172,0.0,0.0,20.842521607118172
1942-01-09,8.850000381469727,0,,-0.0033783482640281637,0.23379800600711922,72.59264861213428,51.81206675035717,28.813880084955798,20.780581861777115,0.0,0.0,20.780581861777115
1942-01-12,8.84000015258789,0,,-0.001129969316473134,0.22698290239188446,72.34399817045444,51.74313616934336,30.280600967495747,20.600862001111082,0.0,0.0,20.600862001111082
1942-01-13,9.020000457763672,0,,0.020362025120903127,0.2342016943461284,72.26695686449986,51.723831575450184,30.77624282806678,20.543125289049676,0.0,0.0,20.543125289049676
1942-01-14,9.020000457763672,0,,0.0,0.2342016943461284,72.19292314656941,51.706383570212424,31.275141169879927,20.48653957635699,0.0,0.0,20.48653957635699
1942-01-15,9.039999961853027,0,,0.0022172398086899303,0.23371954136835657,72.12194011932566,51.690797366095886,31.777222500138468,20.43114275322977,0.0,0.0,20.43114275322977
1942-01-16,8.960000038146973,0,,-0.008849549119871458,0.22765370262062135,72.05404618969169,51.677075005612764,32.28240831939886,20.376971184078926,0.0,0.0,20.376971184078926
1942-01-19,8.960000038146973,0,,0.0,0.22369013518528985,71.86925522364659,51.64711313919271,33.81577047763703,20.22214208445388,0.0,0.0,20.22214208445388
1942-01-20,8.9399995803833,0,,-0.00223219393733487,0.22419920929854276,71.81407185727467,51.640877749906,34.332551472952595,20.173194107368673,0.0,0.0,20.173194107368673
1942-01-21,8.8100004196167,0,,-0.01454129383315117,0.22770383074282557,71.76215081951717,51.63652994374438,34.852027579923636,20.125620875772796,0.0,0.0,20.125620875772796
1942-01-22,8.8100004196167,0,,0.0,0.22718571656317835,71.71352116006155,51.63407591970597,35.374119238015545,20.079445240355575,0.0,0.0,20.079445240355575
1942-01-23,8.84000015258789,0,,0.0034051908674592735,0.22713962978896518,71.6682079253195,51.633519978571265,35.898747848705376,20.034687946748242,0.0,0.0,20.034687946748242
1942-01-26,8.970000267028809,0,,0.014705895044906825,0.23110275565746885,71.55235685005829,51.64325187248272,37.48708746619059,19.909104977575566,0.0,0.0,19.909104977575566
1942-01-27,8.989999771118164,0,,0.002229599051726705,0.2285922821423281,71.52048062817057,51.65028953212768,38.02110295686215,19.870191096042895,0.0,0.0,19.870191096042895
1942-01-28,8.930000305175781,0,,-0.006674023077858249,0.173701948504604,71.49198845855,51.659216415727904,38.557282365778775,19.832772042822093,0.0,0.0,19.832772042822093
1942-01-29,8.90999984741211,0,,-0.002239692842124552,0.17231430228703282,71.46688387423688,51.670025602388016,39.09555619878795,19.79685827184887,0.0,0.0,19.79685827184887
1942-01-30,8.850000381469727,0,,-0.006733946910202238,0.15398798050576315,71.4451678322573,51.68270900504347,39.63585744561631,19.762458827213827,0.0,0.0,19.762458827213827
1942-02-02,8.84000015258789,0,,-0.001129969316473134,0.1285799034886957,71.40033617265172,51.731918055910384,41.26830890254979,19.668418116741336,0.0,0.0,19.668418116741336
1942-02-03,8.899999618530273,0,,0.006787269785828887,0.13118029211305365,71.3921577963597,51.75201549316971,41.8161277531996,19.64014230318999,0.0,0.0,19.64014230318999
1942-02-04,8.970000267028809,0,,0.007865241741447981,0.13337999200249245,71.38736098046193,51.77395182871401,42.36570577256075,19.613409151747923,0.0,0.0,19.613409151747923
1942-02-05,8.949999809265137,0,,-0.0022297053699305014,0.12432147277780271,71.38594706245881,51.79772510446061,42.91700775167846,19.5882219579982,0.0,0.0,19.5882219579982
1942-02-06,8.850000381469727,0,,-0.011173120662180347,0.13041129573009927,71.38791823146855,51.82333467390595,43.47000403158824,19.5645835575626,0.0,0.0,19.5645835575626
1942-02-09,8.739999771118164,0,,-0.01242944696159376,0.1377102662292735,71.4141525841509,51.911168574264295,45.13890752244258,19.502984009886603,0.0,0.0,19.502984009886603
1942-02-10,8.619999885559082,0,,-0.013729964382336535,0.12129517260741568,71.42966117145289,51.94409931572896,45.698430025144525,19.48556185572393,0.0,0.0,19.48556185572393
1942-02-11,8.600000381469727,0,,-0.002320128115414488,0.12100674079517881,71.44853688862636,51.978839906662955,46.259515328732036,19.46969698196341,0.0,0.0,19.46969698196341
1942-02-13,8.619999885559082,0,,0.002325523628167181,0.1210615888314711,71.49632932056927,52.05369060706086,47.38623617355211,19.442638713508416,0.0,0.0,19.442638713508416
1942-02-16,8.649999618530273,0,,0.003480247490658339,0.12018758928102274,71.59287142536093,52.179169071673954,49.08713005253694,19.413702353686972,0.0,0.0,19.413702353686972
1942-02-17,8.489999771118164,0,,-0.018497093002102893,0.1338146603454982,71.63161723792234,52.22446939228312,49.65682566573148,19.407147845639223,0.0,0.0,19.407147845639223
1942-02-18,8.479999542236328,0,,-0.001177883292277082,0.13391130619772876,71.67361961592768,52.27149126524828,50.227822908965415,19.402128350679398,0.0,0.0,19.402128350679398
1942-02-19,8.5,0,,0.002358544674920804,0.12719834816251632,71.71886048478648,52.3202246605689,50.80008244343544,19.39863582421758,0.0,0.0,19.39863582421758
1942-02-20,8.470000267028809,0,,-0.0035293803495519693,0.12716801381092815,71.76731905305131,52.37065780771641,51.373563992713215,19.396661245334897,0.0,0.0,19.396661245334897
1942-02-24,8.520000457763672,0,,0.005903210054136521,0.12885732436884628,71.9928228735181,52.589087884318694,53.67888714980431,19.4037349891994,0.0,0.0,19.4037349891994
1942-02-25,8.460000038146973,0,,-0.007042302393543309,0.11417330089021016,72.05697108512099,52.64778196498694,54.25786209659778,19.40918912013405,0.0,0.0,19.40918912013405
1942-02-26,8.520000457763672,0,,0.0070922481496633605,0.11829984996868521,72.12416469880698,52.708071882903965,54.837814764979015,19.416092815903014,0.0,0.0,19.416092815903014
1942-02-27,8.59000015258789,0,,0.008215926181134536,0.12329185344610202,72.1943701361224,52.76993712155142,55.41870714909228,19.42443301457098,0.0,0.0,19.42443301457098
1942-03-02,8.470000267028809,0,,-0.01396971867607355,0.13052615016334773,72.4227226255513,52.96478434254983,57.16667847238343,19.457938283001475,0.0,0.0,19.457938283001475
1942-03-03,8.600000381469727,0,,0.015348301103008222,0.14387202603242488,72.50464743858964,53.03275778685587,57.751005399849575,19.471889651733775,0.0,0.0,19.471889651733775
1942-03-04,8.510000228881836,0,,-0.010465133557646444,0.14741829428635894,72.58942991741063,53.10221983250538,58.33613340439927,19.48721008490525,0.0,0.0,19.48721008490525
1942-03-05,8.380000114440918,0,,-0.015276158747882795,0.15101398902568397,72.67704660145839,53.17316001885816,58.922050879882235,19.503886582600224,0.0,0.0,19.503886582600224
1942-03-06,8.15999984741211,0,,-0.026253014800046492,0.16635155090106857,72.76747545640755,53.24556886025118,59.508750459283654,19.52190659615637,0.0,0.0,19.52190659615637
1942-03-09,8.199999809265137,0,,0.004901956201103674,0.16963206108618467,73.05540003746943,53.47149082914356,61.27348434933915,19.583909208325863,0.0,0.0,19.583909208325863
1942-03-10,8.140000343322754,0,,-0.007317008211950138,0.1681087931801279,73.15682933293732,53.54964275208573,61.86324719486379,19.60718658085159,0.0,0.0,19.60718658085159
1942-03-11,7.980000019073486,0,,-0.019656058661043696,0.17467584204868308,73.26093324832019,53.62918273366385,62.45374941697179,19.631750514656332,0.0,0.0,19.631750514656332
1942-03-12,7.980000019073486,0,,0.0,0.17180848908438362,73.36767815549626,53.710088156331196,63.044976261732444,19.65758999916507,0.0,0.0,19.65758999916507
1942-03-13,8.029999732971191,0,,0.006265628293007142,0.17544975644656477,73.47703089683776,53.79233706764436,63.63691229233361,19.6846938291934,0.0,0.015988139549585112,19.6846938291934
1942-03-16,8.119999885559082,0,,0.011207989487016956,0.1819819718667939,73.82042706750252,54.04695318913298,65.41682181464475,19.773473878369543,0.0,0.15963947471422268,19.773473878369543
1942-03-17,8.289999961853027,0,,0.020935970282004446,0.1998010415512209,73.93990890535694,54.134393674757696,66.01144057904513,19.805515230599248,0.0,0.2071531673688185,19.805515230599248
1942-03-18,8.210000038146973,0,,-0.00965017178216887,0.192474287783184,74.06185162019695,54.22309299960395,66.60668940939577,19.838758620592998,0.0,0.2544837789198823,19.838758620592998
1942-03-19,8.199999809265137,0,,-0.0012180546693508765,0.1924731572968972,74.18622526246685,54.31303500643554,67.20254929299598,19.873190256031307,0.0,0.3016324030529134,19.873190256031307
1942-03-20,8.109999656677246,0,,-0.010975628619673827,0.19463666612978733,74.31299798019057,54.40420192325969,67.79899927566605,19.908796056930882,0.0,0.3486001295475475,19.908796056930882
1942-03-23,8.149999618530273,0,,0.00493217799585155,0.1962238691841218,74.70736455415717,54.68484947645371,69.5916572382666,20.02251507770346,0.0,0.4884292684109439,20.02251507770346
1942-03-24,8.220000267028809,0,,0.008589037027606494,0.1978563820100277,74.843380886705,54.78070710974268,70.1902308535699,20.062673776962328,0.0,0.5346849966864895,20.062673776962328
1942-03-25,8.15999984741211,0,,-0.007299320884132654,0.19795021818410916,74.98161475850924,54.87768020908582,70.7892737358169,20.10393454942342,0.0,0.5807658977307668,20.10393454942342
1942-03-26,8.130000114440918,0,,-0.003676437932864096,0.19525743069021595,75.12202810079809,54.975745094703,71.38876180031882,20.14628300609509,0.0,0.6266733699520728,20.14628300609509
1942-03-27,8.050000190734863,0,,-0.009840088878222075,0.19290397162441295,75.264583082457,55.07487822749825,71.98867190334119,20.18970485495874,0.0,0.6724088820884191,20.18970485495874
1942-03-30,8.0600004196167,0,,0.0012422644279370676,0.18912978639913539,75.70473441043367,55.37846426980959,73.79073025369036,20.326270140624082,0.0,0.8085995843256683,20.326270140624082
1942-03-31,8.010000228881836,0,,-0.0062034972868203475,0.1773983575141115,75.85550330230681,55.48165707630375,74.39214076085702,20.373846226003067,0.0,0.8536637458550203,20.373846226003067
1942-04-01,8.050000190734863,0,,0.004993752897634041,0.17782042631836267,76.00825102043011,55.585823293711734,74.99389973329711,20.422427726718375,0.0,0.8985648712867004,20.422427726718375
1942-04-02,8.109999656677246,0,,0.007453349629909178,0.17480288176636793,76.16295399912389,55.69095148429658,75.59600664801808,20.472002514827302,0.0,0.943305264889419,20.472002514827302
1942-04-06,8.199999809265137,0,,0.01109742988876583,0.15390531900128035,76.80084008251448,56.120821783506806,78.00796381655944,20.680018299007678,0.0,0.8792876265955044,20.680018299007678
1942-04-07,8.15999984741211,0,,-0.004878044241882984,0.15393288371705857,76.96493874636352,56.230535709859986,78.61183642979307,20.73440303650353,0.0,0.8353102316570442,20.73440303650353
1942-04-08,8.119999885559082,0,,-0.004901956201103785,0.1526855543225588,77.13082435662976,56.34110212781015,79.21605604260435,20.789722228819606,0.0,0.7914768314025409,20.789722228819606
1942-04-09,7.989999771118164,0,,-0.016009866536096262,0.14692483107786444,77.2984652400665,56.452498000468125,79.82061859821232,20.84596723959838,0.0,0.7477846641854186,20.84596723959838
1942-04-10,7.980000019073486,0,,-0.0012515334582141602,0.14700363532238292,77.4678317268109,56.56470234433091,80.42552079752792,20.90312938247999,0.0,0.7042310929282977,20.90312938247999
1942-04-13,7.960000038146973,0,,-0.002506263268008846,0.14536548536032384,77.98601636365261,56.905987130639446,82.24223906289275,21.080029233013164,0.0,0.5743777300759859,21.080029233013164
1942-04-14,7.829999923706055,0,,-0.016331672590190194,0.14902666204293355,78.16202198896279,57.02125256437159,82.84847176520236,21.1407694245912,0.0,0.531355022376043,21.1407694245912
1942-04-15,7.809999942779541,0,,-0.002554276005286016,0.12251587823558997,78.33962394872788,57.13724354184152,83.45502585912435,21.202380406886356,0.0,0.4884598089603529,21.202380406886356
1942-04-16,7.820000171661377,0,,0.0012804390467482385,0.12071742643265707,78.51879512588135,57.253942807642204,84.06189307127698,21.26485231823915,0.0,0.44569020546043703,21.26485231823915
1942-04-17,7.699999809265137,0,,-0.015345314547575706,0.12900922823403074,78.69950669558683,57.37133150938908,84.66906274650289,21.328175186197754,0.0,0.4030443949083946,21.328175186197754
1942-04-20,7.789999961853027,0,,0.011688331794449835,0.135595906339993,79.25057296095947,57.72742381539244,86.4922510745404,21.523149145567032,0.0,0.27583218864190684,21.523149145567032
1942-04-21,7.809999942779541,0,,0.0025673916591080204,0.1342511209343214,79.4371303626936,57.84735479233324,87.10048913261281,21.589775570360352,0.0,0.2336641230080787,21.589775570360352
1942-04-22,7.789999961853027,0,,-0.0025608170388021767,0.128179676728646,79.62506684209225,57.96786376467732,87.70895483743863,21.657203077414934,0.0,0.19161120046536273,21.657203077414934
1942-04-23,7.590000152587891,0,,-0.02567391659108076,0.15149046411709777,79.81434960344548,58.088927632127906,88.31763264018691,21.725421971317573,0.0,0.14967169632585642,21.725421971317573
1942-04-24,7.550000190734863,0,,-0.005270087094713549,0.15161081099328735,80.00494666634248,58.2105239557251,88.92650791743867,21.794422710617376,0.0,0.10784387489038072,21.794422710617376
1942-04-27,7.539999961853027,0,,-0.0013245335932716706,0.15000438686906234,80.58432522234588,58.57830187411066,90.754196574771,22.006023348235225,0.0,0.0,22.006023348235225
1942-04-28,7.46999979019165,0,,-0.009283842442377677,0.15049981485948272,80.77989274300727,58.701832636518915,91.3637535546507,22.07806010648835,0.0,0.0,22.07806010648835
1942-04-29,7.610000133514404,0,,0.018741679686066215,0.16990497160071927,80.97664499237264,58.82581031965437,91.97347099858247,22.15083467271827,0.0,0.0,22.15083467271827
1942-04-30,7.659999847412109,0,,0.006570264523059199,0.17091677128940366,81.17456448984579,58.95022483770101,92.58335325397155,22.224339652144785,0.0,0.0,22.224339652144785
1942-05-01,7.710000038146973,0,,0.00652744017374296,0.17023727935465668,81.37363388153938,59.075065477065245,93.19340671981494,22.298568404474132,0.0,0.0,22.298568404474132
1942-05-04,7.769999980926514,0,,0.0077820937072214935,0.16711065209526432,81.97752536878819,59.45198313971885,95.02464259536843,22.525542229069345,0.0,0.0,22.525542229069345
1942-05-05,7.800000190734863,0,,0.003861030872843285,0.1684300372515427,82.18096255782186,59.578348567990204,95.63541915068593,22.602613989831653,0.0,0.0,22.602613989831653
1942-05-06,7.789999961853027,0,,-0.0012820805945253921,0.16814967247773607,82.38542391509601,59.705038078874075,96.246379779714,22.680385836221937,0.0,0.0,22.680385836221937
1942-05-07,7.889999866485596,0,,0.012836958295540324,0.16749115132601491,82.5908847862476,59.83203098499508,96.85752760213408,22.75885380125252,0.0,0.0,22.75885380125252
1942-05-08,7.889999866485596,0,,0.0,0.16748316128457835,82.79732326417796,59.959309457436,97.46886739743566,22.838013806741962,0.0,0.0,22.838013806741962
1942-05-11,8.0,0,,0.013941715510243924,0.17490016680775633,83.42230885804345,60.34270656105979,99.3040910389433,23.07960229698366,0.0,0.0,23.07960229698366
1942-05-12,7.940000057220459,0,,-0.007499992847442627,0.16635659166179617,83.63246362565097,60.47097801907471,99.91624634301694,23.161485606576264,0.0,0.0,23.161485606576264
1942-05-13,7.809999942779541,0,,-0.016372810264994708,0.17689475167241228,83.84349775910596,60.599460266026234,100.5286104751101,23.244037493079723,0.0,0.0,23.244037493079723
1942-05-14,7.789999961853027,0,,-0.0025608170388021767,0.17706843778295556,84.05538881770181,60.72813610194946,101.14118093779872,23.32725271575235,0.0,0.0,23.32725271575235
1942-05-15,7.880000114440918,0,,0.011553293071709048,0.17209117472749655,84.26811263172495,60.856986729292075,101.75395272679204,23.41112590243287,0.0,0.0,23.41112590243287
1942-05-18,7.940000057220459,0,,0.007614205825909215,0.1693880962386798,84.91101877317793,61.24438071493584,103.5933962602694,23.666638058242086,0.0,0.0,23.666638058242086
1942-05-19,7.909999847412109,0,,-0.003778363928482409,0.17010961299809554,85.12680775965738,61.373720027751894,104.20688714514446,23.753087731905488,0.0,0.0,23.753087731905488
1942-05-20,7.889999866485596,0,,-0.0025284426437829355,0.17010144327841217,85.34329396767923,61.50312598335114,104.82053165215709,23.84016798432809,0.0,0.0,23.84016798432809
1942-05-21,8.020000457763672,0,,0.016476627817229916,0.14778381437239874,85.56045032826032,61.63257530369154,105.43431943830282,23.927875024568777,0.0,0.0,23.927875024568777
1942-05-22,8.010000228881836,0,,-0.0012469112607288446,0.1455428994176579,85.77825096022349,61.76204138295701,106.04824122213182,24.01620957726648,0.0,0.0,24.01620957726648
1942-05-25,7.980000019073486,0,,-0.0037453444383406254,0.14674591909306983,86.43528535201428,62.150352414534765,107.8907423271457,24.28493293747951,0.0,0.0,24.28493293747951
1942-05-26,8.0,0,,0.002506263268008846,0.13957623289841942,86.65544135969157,62.2797472845249,108.50514376869796,24.375694075166663,0.0,0.0,24.375694075166663
1942-05-27,8.15999984741211,0,,0.019999980926513672,0.14146101782224846,86.87614325615252,62.409094142096805,109.11966492551558,24.467049114055712,0.0,0.0,24.467049114055712
1942-05-28,8.180000305175781,0,,0.0024510365364791564,0.1410429526836001,87.0973780262588,62.53838068932081,109.73431168811558,24.558997336937985,0.0,0.0,24.558997336937985
1942-05-29,8.149999618530273,0,,-0.003667565467757372,0.1426084336661185,87.3191317514512,62.667595381846915,110.34909071114132,24.65153636960428,0.0,0.0,24.65153636960428
1942-06-01,8.1899995803833,0,,0.004907971009235457,0.1416429096057479,87.98731560075808,63.05463665863179,112.19426463270759,24.932678942126287,0.0,0.0,24.932678942126287
1942-06-02,8.180000305175781,0,,-0.001220912786304651,0.14222523013533964,88.21093967165338,63.18337513743234,112.80960966901297,25.027564534221035,0.0,0.0,25.027564534221035
1942-06-03,8.239999771118164,0,,0.0073348977633189705,0.14253967706084292,88.43497335786871,63.31193856019791,113.42510509488463,25.123034797670805,0.0,0.0,25.123034797670805
1942-06-04,8.350000381469727,0,,0.013349589005708928,0.14302683026046162,88.65939796496738,63.44030878096787,114.04075935946588,25.219089183999515,0.0,0.0,25.219089183999515
1942-06-05,8.369999885559082,0,,0.002395150080919617,0.1426402805320312,88.88419771027543,63.56847075378052,114.65658305582305,25.315726956494913,0.0,0.0,25.315726956494913
1942-06-08,8.470000267028809,0,,0.011947477041458487,0.1407739532934793,89.56070327690695,63.95157418551319,116.5051741517302,25.60912909139376,0.0,0.0,25.60912909139376
1942-06-09,8.390000343322754,0,,-0.009445091048871701,0.14283332756605863,89.7868559982474,64.07876845827643,117.12177062026454,25.708087539970975,0.0,0.0,25.708087539970975
1942-06-10,8.34000015258789,0,,-0.005959498055879808,0.12834342014560082,90.01330514014194,64.20568347284281,117.73857413961684,25.80762166729913,0.0,0.0,25.80762166729913
1942-06-11,8.369999885559082,0,,0.003597090218503407,0.12644898660184492,90.24003070341593,64.33230144030316,118.35558531555274,25.90772926311277,0.0,0.0,25.90772926311277
1942-06-12,8.319999694824219,0,,-0.005973738520729244,0.12718061138285783,90.467010942834,64.45860299674102,118.97280228532442,26.008407946092973,0.0,0.0,26.008407946092973
1942-06-15,8.380000114440918,0,,0.00721158916075737,0.12698428510690862,91.14924386240776,64.83539935634947,120.82564091664497,26.313844506058288,0.0,0.0,26.313844506058288
1942-06-16,8.390000343322754,0,,0.0011933447190057844,0.12481204234954742,91.37700377889453,64.96022278069952,121.44362791411655,26.41678099819501,0.0,0.0,26.41678099819501
1942-06-17,8.529999732971191,0,,0.01668645815489822,0.13199578161224065,91.60489709891584,65.08462217875642,122.06178970449761,26.520274920159423,0.0,0.0,26.520274920159423
1942-06-18,8.489999771118164,0,,-0.00468932744492534,0.12660514348390087,91.83290019385599,65.20857672988663,122.68011935543659,26.62432346396936,0.0,0.0,26.62432346396936
1942-06-19,8.399999618530273,0,,-0.010600724972226638,0.1347429615358494,92.06099099818474,65.33206706983593,123.29861112530835,26.728923928348806,0.0,0.0,26.728923928348806
1942-06-22,8.25,0,,-0.017857098255025683,0.15156011782923776,92.74560261912558,65.69958730710876,125.15502748700573,27.04601531201682,0.0,0.0,27.04601531201682
1942-06-23,8.25,0,,0.0,0.15164619092021447,92.97387447641478,65.82106531608463,125.77414637618699,27.15280916033015,0.0,0.0,27.15280916033015
1942-06-24,8.210000038146973,0,,-0.004848480224609375,0.13651766725132258,93.20218466933824,65.94201075959799,126.3934274036904,27.260173909740246,0.0,0.0,27.260173909740246
1942-06-25,8.220000267028809,0,,0.0012180546693509875,0.13633489612377772,93.43073857735362,66.0624132992059,127.01287606315285,27.368325278147722,0.0,0.0,27.368325278147722
1942-06-26,8.229999542236328,0,,0.0012164567983807828,0.13555983075917702,93.65836691610475,66.18226022585452,127.63249736604449,27.476106690250234,0.0,0.0,27.476106690250234
1942-06-29,8.279999732971191,0,,0.00607535765685796,0.13612281580589117,94.3428690431378,66.53827800428436,129.492421832415,27.80459103885343,0.0,0.0,27.80459103885343
1942-06-30,8.300000190734863,0,,0.0024155143005657465,0.13609619002466647,94.57081720979843,66.65569976244366,130.1127572945638,27.915117447354774,0.0,0.0,27.915117447354774
1942-07-01,8.229999542236328,0,,-0.008433812878302804,0.13750056888406412,94.79863728143137,66.77246018118775,130.7332833850271,28.026177100243615,0.0,0.0,28.026177100243615
1942-07-02,8.359999656677246,0,,0.015795883556707135,0.1408889907350123,95.02631491832189,66.88854290602396,131.35401239653908,28.13777201229793,0.0,0.0,28.13777201229793
1942-07-03,8.4399995803833,0,,0.009569369257348859,0.14469115188130907,95.25383777112692,67.00393448518722,131.97495896574677,28.24990328593971,0.0,0.0,28.24990328593971
1942-07-06,8.529999732971191,0,,0.010663525718303868,0.1434047295947774,95.93535163480338,67.34583461731553,133.83923990047717,28.58951701748785,0.0,0.0,28.58951701748785
1942-07-07,8.510000228881836,0,,-0.002344607821269995,0.139094947641821,96.1621215628288,67.45832850798874,134.46118086733833,28.703793054840062,0.0,0.0,28.703793054840062
1942-07-08,8.720000267028809,0,,0.02467685458271318,0.16038581982720998,96.38866112424977,67.57005820032693,135.0833889414707,28.81860292392284,0.0,0.0,28.81860292392284
1942-07-09,8.8100004196167,0,,0.010321118099983373,0.16287560504354553,96.6149496773228,67.68100468804587,135.70586635536435,28.933944989276924,0.0,0.0,28.933944989276924
1942-07-10,8.800000190734863,0,,-0.0011350997055084022,0.1603780259894911,96.84096488054452,67.79114756625518,136.3286130212337,29.049817314289342,0.0,0.0,29.049817314289342
1942-07-13,8.729999542236328,0,,-0.007954618975149041,0.163912494403217,97.51712972971578,68.11653750836066,138.19844127860534,29.40059222135511,0.0,0.0,29.40059222135511
1942-07-14,8.819999694824219,0,,0.010309296369657828,0.16641970212825297,97.74180825811644,68.2232475894878,138.82223214696123,29.518560668628638,0.0,0.0,29.518560668628638
1942-07-15,8.829999923706055,0,,0.0011338128376245926,0.15783834412188127,97.96609071828786,68.32904500576532,139.44627195383714,29.637045712522536,0.0,0.0,29.637045712522536
1942-07-16,8.819999694824219,0,,-0.0011325287619752267,0.15640426267110563,98.18995366174431,68.43390967143388,140.07055616514418,29.75604399031043,0.0,0.0,29.75604399031043
1942-07-17,8.720000267028809,0,,-0.011337803997214624,0.15720883160688506,98.41337530771261,68.53782330779303,140.69508148798047,29.87555199991958,0.0,0.0,29.87555199991958
1942-07-20,8.75,0,,0.0034403362445554198,0.13877387943435063,99.08080466606904,68.84370642256627,142.57009633439046,30.23709824350277,0.0,0.0,30.23709824350277
1942-07-21,8.770000457763672,0,,0.0022857666015625444,0.13835890840562662,99.3022822945933,68.94367322760307,143.1955865807425,30.358609066990226,0.0,0.0,30.358609066990226
1942-07-22,8.739999771118164,0,,-0.0034208306818216405,0.13736077197140206,99.52323633016576,69.04262441541653,143.82132534651322,30.480611914749232,0.0,0.0,30.480611914749232
1942-07-23,8.619999885559082,0,,-0.013729964382336535,0.14985523588309407,99.74365161020587,69.14054784323672,144.44731637886332,30.603103766969156,0.0,0.0,30.603103766969156
1942-07-24,8.630000114440918,0,,0.00116011937524374,0.14986137382566025,99.96351048648933,69.23742849223895,145.07356206571873,30.72608199425038,0.0,0.0,30.72608199425038
1942-07-27,8.630000114440918,0,,0.0,0.14944587682613492,100.61952658909816,69.52161105818006,146.95383057771113,31.0979155309181,0.0,0.0,31.0979155309181
1942-07-28,8.619999885559082,0,,-0.0011587750578475609,0.14988817702209584,100.83693244390004,69.614110568657,147.58110317081815,31.222821875243042,0.0,0.0,31.222821875243042
1942-07-29,8.479999542236328,0,,-0.016241339348193495,0.15931743493267833,101.05367052894978,69.70546314797889,148.20864664353547,31.34820738097089,0.0,0.0,31.34820738097089
1942-07-30,8.5,0,,0.002358544674920804,0.1502581357463684,101.26972516363931,69.79565436390315,148.83647561040436,31.474070799736154,0.0,0.0,31.474070799736154
1942-07-31,8.5600004196167,0,,0.007058872896082313,0.14858601100945631,101.48508260716471,69.88467215947763,149.46460699732012,31.600410447687082,0.0,0.0,31.600410447687082
1942-08-03,8.569999694824219,0,,0.0011681395697837882,0.1439314324289172,102.12682272810551,70.1445614818068,151.3509687653264,31.982261246298705,0.0,0.0,31.982261246298705
1942-08-04,8.550000190734863,0,,-0.0023336645042629778,0.14392879814223444,102.33923140151222,70.22875408351531,151.98044896349396,32.11047731799691,0.0,0.0,32.11047731799691
1942-08-05,8.470000267028809,0,,-0.009356716014199185,0.11523371224864229,102.55085170339241,70.31169920815421,152.61028685660645,32.2391524952382,0.0,0.0,32.2391524952382
1942-08-06,8.460000038146973,0,,-0.0011806645297006702,0.10658770441304011,102.76165916532844,70.39337744684349,153.24048543590015,32.36828171848495,0.0,0.0,32.36828171848495
1942-08-07,8.489999771118164,0,,0.0035460677111016636,0.10837371276848784,102.97162780195906,70.47376837663307,153.87104561780313,32.497859425325984,0.0,0.0,32.497859425325984
1942-08-10,8.479999542236328,0,,-0.001177883292277082,0.10588494299450117,103.5962256640078,70.70700527636347,155.7648813114726,32.88922038764433,0.0,0.0,32.88922038764433
1942-08-11,8.510000228881836,0,,0.003537817012381206,0.09839026763026625,103.8025619048213,70.78203536110878,156.39686853848107,33.02052654371252,0.0,0.0,33.02052654371252
1942-08-12,8.510000228881836,0,,0.0,0.09802824478608607,104.00792051822489,70.85567446537505,157.02920444130103,33.15224605284985,0.0,0.0,33.15224605284985
1942-08-13,8.539999961853027,0,,0.0035252329217778655,0.09984256227793878,104.21227549657087,70.927904984944,157.66188629521935,33.28437051162686,0.0,0.0,33.28437051162686
1942-08-14,8.579999923706055,0,,0.004683836303478017,0.09519088972828114,104.41560269401315,70.99871156576361,158.29491256725504,33.41689112824953,0.0,0.0,33.41689112824953
1942-08-17,8.649999618530273,0,,0.008158472662781024,0.09935521209999405,105.01920541200671,71.20246773407084,160.19606357895466,33.816737677935876,0.0,0.19614302782465864,33.816737677935876
1942-08-18,8.729999542236328,0,,0.009248546501051447,0.10491495355232557,105.21821572558481,71.26746583278553,160.83047819478753,33.95074989279928,0.0,0.2687104115337865,33.95074989279928
1942-08-19,8.720000267028809,0,,-0.0011453924091453516,0.10429978290618915,105.41609866591041,71.33098736214919,161.46524536744144,34.085111303761224,0.0,0.34152445025517153,34.085111303761224
1942-08-20,8.6899995803833,0,,-0.0034404456108726444,0.09214445818106484,105.612832753845,71.3930201865033,162.1003659436727,34.21981256734169,0.0,0.41458886497128355,34.21981256734169
1942-08-21,8.710000038146973,0,,0.0023015487605799745,0.09235480600481893,105.80839385904117,71.45354932693114,162.73583917683845,34.354844532110036,0.0,0.48790755296621313,34.354844532110036
1942-08-24,8.729999542236328,0,,0.0022961543055985967,0.09255674460540894,106.38776781827433,71.62593140501895,164.64436097602874,34.76183641325538,0.0,0.7094321929590681,34.76183641325538
1942-08-25,8.649999618530273,0,,-0.009163794719462381,0.09872192234489106,106.57836648457449,71.68026281124891,165.28124188895308,34.89810367332558,0.0,0.7838125673964313,34.89810367332558
1942-08-26,8.539999961853027,0,,-0.012716723876103009,0.09146635989153418,106.76766348346317,71.73300542156723,165.9184906776973,35.03465806189594,0.0,0.8584711990390209,35.03465806189594
1942-08-27,8.59000015258789,0,,0.005854823297213985,0.09329892789102368,106.95563993269778,71.78414963829727,166.55612282017208,35.17149029440051,0.0,0.9334138145790499,35.17149029440051
1942-08-28,8.609999656677246,0,,0.0023282309352847808,0.09038272750216816,107.14227797638912,71.83368758338852,167.19415576855042,35.3085903930006,0.0,0.9913537013064513,35.3085903930006
1942-08-31,8.619999885559082,0,,0.0011614668154000807,0.0903818870691766,107.69396094230775,71.97257585465087,169.11081509703294,35.721385087656884,0.0,0.7638576408791357,35.721385087656884
1942-09-01,8.619999885559082,0,,0.0,0.0898558793908434,107.87503130634057,72.01559203668185,169.75059236424477,35.85943926965872,0.0,0.6874064903493011,35.85943926965872
1942-09-02,8.630000114440918,0,,0.00116011937524374,0.08209387021138342,108.05464325881029,72.05694516943453,170.39082626851402,35.99769808937576,0.0,0.6106361650493781,35.99769808937576
1942-09-03,8.619999885559082,0,,-0.0011587750578475609,0.08208637557646295,108.23276616687743,72.09661992467534,171.0315200033246,36.13614624220209,0.0,0.5335410272588039,36.13614624220209
1942-09-04,8.609999656677246,0,,-0.00116011937524374,0.08181166532222356,108.40936815706893,72.13460058350873,171.67267499112086,36.2747675735602,0.0,0.45611552765801144,36.2747675735602
1942-09-08,8.680000305175781,0,,0.008130156944228029,0.0855425312639951,109.09990568717228,72.26927346000527,174.24189251653837,36.830632227167015,0.0,0.1430021951056517,36.830632227167015
1942-09-09,8.640000343322754,0,,-0.004608290374042534,0.08743094188622842,109.26840726878784,72.2985595012749,174.885337108754,36.969847767512945,0.0,0.06384502667230885,36.969847767512945
1942-09-10,8.579999923706055,0,,-0.006944492735242669,0.09161968701969973,109.43519280352582,72.32607084113437,175.52923449258822,37.109121962391455,0.0,0.0,37.109121962391455
1942-09-11,8.539999961853027,0,,-0.004662000257425358,0.09255036403064244,109.60023394863124,72.35180105570426,176.17358441705636,37.248432892926985,0.0,0.0,37.248432892926985
1942-09-14,8.550000190734863,0,,0.0011709869937359674,0.09102806154994668,110.08463558847806,72.41827756022342,178.10935985312094,37.66635802825465,0.0,0.0,37.66635802825465
1942-09-15,8.59000015258789,0,,0.004678358007099481,0.08758333617545452,110.24244720018575,72.43686130161481,178.75553044241252,37.80558589857094,0.0,0.0,37.80558589857094
1942-09-16,8.600000381469727,0,,0.0011641709783698495,0.08024641437295571,110.3983878436726,72.45365379912097,179.4021561560018,37.94473404455162,0.0,0.0,37.94473404455162
1942-09-17,8.59000015258789,0,,-0.0011628172602623499,0.08024761234694122,110.55242841490072,72.46864973218489,180.04923392103663,38.08377868271583,0.0,0.0,38.08377868271583
1942-09-18,8.65999984741211,0,,0.00814897480567911,0.0854483565316491,110.70453768463942,72.48184166861512,180.69675958826087,38.2226960160243,0.0,0.0,38.2226960160243
1942-09-21,8.649999618530273,0,,-0.0011547608612053617,0.08500789396291436,111.14895795033253,72.51051258445851,182.64199848919975,38.63844536587402,0.0,0.0,38.63844536587402
1942-09-22,8.680000305175781,0,,0.0034682876264224838,0.08558835264159276,111.29302958997228,72.5164159029771,183.29130721782215,38.77661368699518,0.0,0.0,38.77661368699518
1942-09-23,8.75,0,,0.008064480686997166,0.08367939146236499,111.43502377795424,72.52049053489455,183.94107954909444,38.914533243059694,0.0,0.0,38.914533243059694
1942-09-24,8.859999656677246,0,,0.012571389334542493,0.07832568559454417,111.57491764768939,72.5227395255961,184.59133065936774,39.052178122093295,0.0,0.0,39.052178122093295
1942-09-25,8.899999618530273,0,,0.004514668555645196,0.07755812712862785,111.71268844415097,72.52316703937093,185.24207705985825,39.18952140478004,0.0,0.0,39.18952140478004
1942-09-28,8.890000343322754,0,,-0.0011235141164164242,0.07820289588506751,112.113006497898,72.5135516061563,187.1974333135831,39.5994548917417,0.0,0.0,39.5994548917417
1942-09-29,8.850000381469727,0,,-0.004499433105542128,0.08116194003418409,112.24201543380718,72.50671659292736,187.85029271583156,39.73529884087982,0.0,0.0,39.73529884087982
1942-09-30,8.850000381469727,0,,0.0,0.08116194003418409,112.3687536423689,72.49806506689495,188.50369975952154,39.87068857547395,0.0,0.0,39.87068857547395
1942-10-01,8.920000076293945,0,,0.007909569695701446,0.08444443605429701,112.49318548684481,72.48759553179488,189.15765763671098,40.00558995504993,0.0,0.0,40.00558995504993
1942-10-02,9.050000190734863,0,,0.014574003736436136,0.09523753443643238,112.6152745826674,72.4753068763198,189.81216777663215,40.13996770634759,0.0,0.0,40.13996770634759
1942-10-05,9.130000114440918,0,,0.008839770388950452,0.09680642068324895,112.96711839794322,72.4275283695612,191.77896391222617,40.53959002838202,0.0,0.0,40.53959002838202
1942-10-06,9.130000114440918,0,,0.0,0.09533113226394012,113.07947115174254,72.40797240656624,192.43561879680527,40.671498745176294,0.0,0.0,40.671498745176294
1942-10-07,9.170000076293945,0,,0.004381156774550199,0.09165092924438706,113.18930181694068,72.38661057226527,193.0928454303814,40.802691244675415,0.0,0.0,40.802691244675415
1942-10-08,9.300000190734863,0,,0.014176675393601235,0.09192902453590845,113.29657844309004,72.36345256177074,193.75064859015416,40.9331258813193,0.0,0.0,40.9331258813193
1942-10-09,9.34000015258789,0,,0.004301071078780971,0.08597169949274908,113.40127157652589,72.3385114690638,194.40901004341768,41.06276010746208,0.0,0.0,41.06276010746208
1942-10-13,9.449999809265137,0,,0.011777264976464474,0.08872214906035211,113.79368247234792,72.22126094891735,197.04795979681498,41.57242152343058,0.0,0.15678466555838177,41.57242152343058
1942-10-14,9.430000305175781,0,,-0.0021163496818007443,0.0922874901782857,113.88506187395272,72.18766352946396,197.7090605893345,41.69739834448876,0.0,0.22799983942272384,41.69739834448876
1942-10-15,9.3100004196167,0,,-0.012725332097096365,0.11066813459293698,113.97369287106253,72.15238067104654,198.37069464319077,41.82131220001598,0.0,0.2996252215160311,41.82131220001598
1942-10-16,9.350000381469727,0,,0.004296451133207757,0.10897572821159918,114.05954373372026,72.11542404551936,199.03285437502998,41.9441196882009,0.0,0.3716638301637154,41.9441196882009
1942-10-19,9.350000381469727,0,,0.0,0.10896780048201275,114.30012169977088,71.9946502876429,201.02245515483375,42.305471412127986,0.0,0.5902916818828583,42.305471412127986
1942-10-20,9.470000267028809,0,,0.012834211835638376,0.11170410840058644,114.374572338776,71.95115203770061,201.68670745632187,42.423420301075396,0.0,0.664016889693233,42.423420301075396
1942-10-21,9.460000038146973,0,,-0.001055990348453606,0.11343281577318462,114.44611667607823,71.90607165660484,202.35150223259956,42.540045019473396,0.0,0.7381731945651655,42.540045019473396
1942-10-22,9.460000038146973,0,,0.0,0.11352909857586857,114.51473561100373,71.8594349685212,203.01685342183063,42.65530064248253,0.0,0.8127647263533628,42.65530064248253
1942-10-23,9.430000305175781,0,,-0.003171219117359292,0.11137362667599524,114.58040971030924,71.811268263477,203.68277545345086,42.769141446832236,0.0,0.8877957178927023,42.769141446832236
1942-10-26,9.479999542236328,0,,0.005302145858161245,0.11153696913934683,114.75954373400326,71.65783910464353,205.68408979989414,43.10170462935973,0.0,0.88443174176364,43.10170462935973
1942-10-27,9.390000343322754,0,,-0.009493586841708201,0.11949828623011834,114.8132088462521,71.60379738399328,206.35240663069132,43.209411462258814,0.0,0.807600276945097,43.209411462258814
1942-10-28,9.3100004196167,0,,-0.008519693373913784,0.1235246885451396,114.86380518275051,71.54834329294832,207.02133832507258,43.315461889802194,0.0,0.7303083572097417,43.315461889802194
1942-10-29,9.300000190734863,0,,-0.0010741383921707426,0.12387891289117771,114.91130443559858,71.49149916683356,207.69088754847542,43.41980526876502,0.0,0.6525521108903956,43.41980526876502
1942-10-30,9.359999656677246,0,,0.006451555345359905,0.1231422244711703,114.9556786032706,71.43328822249548,208.36105583398364,43.52239038077512,0.0,0.5743278461608696,43.52239038077512
1942-11-02,9.479999542236328,0,,0.012820501064172207,0.12098883322181049,115.06978522508209,71.25070791948612,210.37528090515957,43.81907730559597,0.0,0.3368130399903144,43.81907730559597
1942-11-04,9.4399995803833,0,,-0.0042194054625018795,0.12057951300968436,115.1297730097838,71.12265254435812,211.72120057075145,44.007120465425686,0.0,0.17607155487904436,44.007120465425686
1942-11-05,9.460000038146973,0,,0.002118692653888754,0.12041816368717467,115.15488317943212,71.05682398676876,212.39509300148055,44.09805919266336,0.0,0.09497377224394654,44.09805919266336
1942-11-06,9.579999923706055,0,,0.012684977280675414,0.12624172436635112,115.176718675528,70.98984642950346,213.06960875533358,44.186872246024535,0.0,0.013388740024302237,44.186872246024535
1942-11-09,9.6899995803833,0,,0.011482218951280876,0.12318204106384308,115.22248642351322,70.78244888867441,215.09689807143556,44.44003753483881,0.0,0.0,44.44003753483881
1942-11-10,9.609999656677246,0,,-0.008255926436571692,0.12814951027674762,115.23113674957928,70.71130339614986,215.77389618112068,44.51983335342942,0.0,0.0,44.51983335342942
1942-11-12,9.630000114440918,0,,0.0020812131611029905,0.12228017767741063,115.23847221266277,70.56622212066338,217.12968551224694,44.67225009199939,0.0,0.0,44.67225009199939
1942-11-13,9.569999694824219,0,,-0.006230573094877179,0.12451011753657545,115.2371382903559,70.49235630578805,217.808452611105,44.74478198456785,0.0,0.0,44.74478198456785
1942-11-16,9.479999542236328,0,,-0.009404404959026835,0.12022156377442224,115.21308954189584,70.26591779609727,219.84818066549596,44.94717174579857,0.0,0.0,44.94717174579857
1942-11-17,9.359999656677246,0,,-0.012658216387505639,0.12869437945916348,115.1984055114586,70.18897059788488,220.52924574106842,45.00943491357373,0.0,0.0,45.00943491357373
1942-11-18,9.399999618530273,0,,0.004273500354724069,0.1295483011312726,115.18040244139509,70.11136773435324,221.21090483489658,45.06903470704185,0.0,0.0,45.06903470704185
1942-11-19,9.390000343322754,0,,-0.0010637527248200662,0.12080968951609725,115.15909123068836,70.03315689849893,221.89316997422435,45.12593433218943,0.0,0.0,45.12593433218943
1942-11-20,9.479999542236328,0,,0.00958457887358577,0.12583902346740763,115.13448284730481,69.95438508230595,222.5760529078443,45.18009776499886,0.0,0.0,45.18009776499886
1942-11-23,9.369999885559082,0,,-0.011603339872239826,0.1325653602972471,115.04097571150983,69.71515268721478,224.62850450794315,45.32582302429505,0.0,0.0,45.32582302429505
1942-11-24,9.350000381469727,0,,-0.002134418818956263,0.1323334209942868,115.00327678921106,69.63457844053134,225.31394506943786,45.368698348679715,0.0,0.0,45.368698348679715
1942-11-25,9.3100004196167,0,,-0.004278070611879459,0.13122994529377627,114.96232854384658,69.55365787862172,226.0000374898387,45.40867066522486,0.0,0.0,45.40867066522486
1942-11-27,9.34000015258789,0,,0.0032223127410371255,0.12786908415876133,114.8707299269401,69.39094251214996,227.37418596679586,45.47978741479014,0.0,0.06293200498197038,45.47978741479014
1942-11-30,9.289999961853027,0,,-0.005353339391649725,0.12562275364348427,114.70931122842106,69.1453239153928,229.44033483939015,45.563987313028264,0.0,0.34137795137113613,45.563987313028264
1942-12-01,9.279999732971191,0,,-0.0010764509066629735,0.12562299717058506,114.64918400027342,69.06321944213893,230.13036923421743,45.58596455813449,0.0,0.43514815424300046,45.58596455813449
1942-12-02,9.3100004196167,0,,0.003232832705686084,0.12391199971640778,114.58594229103171,68.98107961277692,230.82106513899768,45.60486267825479,0.0,0.529390355995746,45.60486267825479
1942-12-03,9.34000015258789,0,,0.0032223127410371255,0.11484768178497096,114.51961999420341,68.89895580447087,231.51242426103073,45.62066418973254,0.0,0.6241005333534151,45.62066418973254
1942-12-04,9.34000015258789,0,,0.0,0.1141161786601247,114.4502555753183,68.81690156412809,232.2044481921572,45.63335401119021,0.0,0.7192740771048634,45.63335401119021
1942-12-07,9.300000190734863,0,,-0.004282651092028522,0.1144238921062267,114.22435012161147,68.5717047376102,234.28450158187414,45.65264538400126,0.0,0.9924810674671658,45.65264538400126
1942-12-08,9.359999656677246,0,,0.006451555345359905,0.10652728842856261,114.14326559370392,68.49046816884787,234.97915839312273,45.65279742485605,0.0,0.8955134000726481,45.65279742485605
1942-12-09,9.359999656677246,0,,0.0,0.09573358571281385,114.05936669288577,68.40955636578099,235.6744451282942,45.64981032710479,0.0,0.7981151955739474,45.64981032710479
1942-12-10,9.369999885559082,0,,0.0010684005607524139,0.09296361242352656,113.9727006726174,68.32901049451989,236.37034429041034,45.643690178097515,0.0,0.7002945477758828,45.643690178097515
1942-12-11,9.369999885559082,0,,0.0,0.09226616713918619,113.88331880264118,68.2488718951148,237.06684117062568,45.63444690752638,0.0,0.6020597040019382,45.63444690752638
1942-12-14,9.420000076293945,0,,0.005336199716706735,0.09328334380464655,113.59948228688911,68.01135533450582,239.15986696356762,45.58812695238329,0.0,0.3049519154151863,45.58812695238329
1942-12-15,9.4399995803833,0,,0.002123089588893512,0.08795923416058309,113.49986688063679,67.93331357248918,239.8587335735449,45.566553308147604,0.0,0.20514166338648643,45.566553308147604
1942-12-16,9.520000457763672,0,,0.008474669590729178,0.07986467579696417,113.39786992733549,67.85591982820449,240.5582103587029,45.541950099131,0.0,0.10495744607907476,45.541950099131
1942-12-17,9.6899995803833,0,,0.01785704983669323,0.09966560037580556,113.29356444711436,67.77922159890123,241.25830687743363,45.51434284821313,0.0,0.0044071962100922235,45.51434284821313
1942-12-18,9.680000305175781,0,,-0.001031916990766657,0.09965463683288238,113.18702333942213,67.70326418566839,241.9590318552697,45.48375915375374,0.0,0.0,45.48375915375374
1942-12-21,9.680000305175781,0,,0.0,0.0950968739486648,112.85471154794014,67.48025479335783,244.06504456014252,45.37445675458231,0.0,0.0,45.37445675458231
1942-12-22,9.670000076293945,0,,-0.001033081463488017,0.08306713031294538,112.73995300710966,67.40766788653882,244.76834310604934,45.332285120570845,0.0,0.0,45.332285120570845
1942-12-23,9.699999809265137,0,,0.0031023508515513054,0.08202640245901507,112.62332278230191,67.33601628673996,245.47229345259188,45.28730649556195,0.0,0.0,45.28730649556195
1942-12-24,9.739999771118164,0,,0.004123707488614681,0.07906717392341726,112.50489638883003,67.2653352049744,246.1768973222004,45.23956118385563,0.0,0.0,45.23956118385563
1942-12-28,9.649999618530273,0,,-0.009240262289817114,0.08885036629820198,112.01482207567241,66.99302391624346,249.00187600910226,45.021798159428954,0.0,0.0,45.021798159428954
1942-12-29,9.649999618530273,0,,0.0,0.08521242829949789,111.88863561722698,66.92773227706772,249.70977044088772,44.96090334015926,0.0,0.0,44.96090334015926
1942-12-30,9.760000228881836,0,,0.011399027430046171,0.09072912877991582,111.76116330528666,66.86363174842762,250.41832941402092,44.897531556859036,0.0,0.0,44.897531556859036
1942-12-31,9.770000457763672,0,,0.001024613590913992,0.09084405118019301,111.63250158865027,66.80076231243692,251.12755509351643,44.831739276213355,0.0,0.0,44.831739276213355
1943-01-04,9.920000076293945,0,,0.015353082037071752,0.10179309992092446,111.10798203326458,66.56239744693077,253.97111713927984,44.5455845863338,0.0,0.0,44.5455845863338
1943-01-05,9.899999618530273,0,,-0.0020161751622832513,0.10283695714937549,110.97489540496947,66.50626627559978,254.68363834904034,44.46862912936969,0.0,0.0,44.46862912936969
1943-01-06,9.890000343322754,0,,-0.001010027837658023,0.10041800500038718,110.84122610286188,66.45157667583611,255.39677991922585,44.38964942702577,0.0,0.0,44.38964942702577
1943-01-07,9.90999984741211,0,,0.0020221944787754964,0.09968492512692975,110.7070729681529,66.39835106691639,256.11052079578207,44.30872190123651,0.0,0.0,44.30872190123651
1943-01-08,9.920000076293945,0,,0.001009104847206066,0.0993623994896276,110.5725377556867,66.34661237887684,256.82484339567264,44.225925376809855,0.0,0.0,44.225925376809855
1943-01-11,9.960000038146973,0,,0.004032254188043316,0.09918346806768147,110.1677218217221,66.2005892306439,258.97123248282105,43.9671325910782,0.0,0.0,43.9671325910782
1943-01-12,9.930000305175781,0,,-0.003012021371113671,0.10098247466403966,110.0327521091479,66.15507792838781,259.6878437450818,43.877674180760096,0.0,0.0,43.877674180760096
1943-01-13,9.949999809265137,0,,0.0020140486882895825,0.10061857642042475,109.89795080120487,66.11119500437673,260.4050398565339,43.786755796828146,0.0,0.0,43.786755796828146
1943-01-14,10.010000228881836,0,,0.006030193041896226,0.10124463238138108,109.76342392496427,66.06896440440723,261.12282714781685,43.69445952055705,0.0,0.0,43.69445952055705
1943-01-15,10.09000015258789,0,,0.007992000187495574,0.10090956089351397,109.62927434412673,66.02840710422403,261.84121085049964,43.6008672399027,0.0,0.0,43.6008672399027
1943-01-18,10.119999885559082,0,,0.0029732143228458074,0.08414820174524895,109.23007587623619,65.916946380414,263.9999760744748,43.31312949582218,0.0,0.0,43.31312949582218
1943-01-19,10.020000457763672,0,,-0.00988136649468807,0.09393183408866934,109.09840986473525,65.88324316597131,264.72077630120043,43.21516669876394,0.0,0.0,43.21516669876394
1943-01-20,10.029999732971191,0,,0.0009979316118464698,0.09375269274945866,108.96759774570432,65.85128488508302,265.44218453404295,43.116312860621306,0.0,0.0,43.116312860621306
1943-01-21,10.180000305175781,0,,0.01495519204367457,0.10397803036541431,108.83773013181681,65.82108236330618,266.16420179346505,43.01664776851064,0.0,0.0,43.01664776851064
1943-01-22,10.170000076293945,0,,-0.000982340725152242,0.10472114440924238,108.70889707467043,65.79264633280512,266.88682924737367,42.91625074186531,0.0,0.0,42.91625074186531
1943-01-25,10.300000190734863,0,,0.012782705355523616,0.1109488215882307,108.32950514730436,65.71805132331208,269.05839078512895,42.61145382399228,0.0,0.0,42.61145382399228
1943-01-26,10.350000381469727,0,,0.004854387360093471,0.10150298135854587,108.20571211862404,65.69679985071276,269.7834798067125,42.50891226791127,0.0,0.0,42.50891226791127
1943-01-27,10.34000015258789,0,,-0.0009662056534548435,0.10200496081206228,108.0834064822971,65.67737862911824,270.50919129888734,42.406027853178855,0.0,0.0,42.406027853178855
1943-01-28,10.350000381469727,0,,0.0009671401096964516,0.09790024644966101,107.9626793814194,65.6598024167219,271.2355272431061,42.302876964697504,0.0,0.0,42.302876964697504
1943-01-29,10.4399995803833,0,,0.008695574453765786,0.09966284364501399,107.84362131861921,65.64408570284739,271.9624879440221,42.19953561577182,0.0,0.0,42.19953561577182
1943-02-01,10.520000457763672,0,,0.007662919597304585,0.09070485662369526,107.49733732443586,65.60821246334002,274.1470725028163,41.88912486109584,0.0,0.0,41.88912486109584
1943-02-02,10.520000457763672,0,,0.0,0.08951350306422351,107.38581312087591,65.60003626304682,274.87646080777506,41.78577685782909,0.0,0.0,41.78577685782909
1943-02-03,10.4399995803833,0,,-0.007604645807912647,0.09629148582820833,107.27636684595689,65.59375168855372,275.606412364907,41.68261515740316,0.0,0.0,41.68261515740316
1943-02-04,10.430000305175781,0,,-0.0009577850200596094,0.09715793398457812,107.16907016510318,65.58935584782907,276.3369039638421,41.57971431727411,0.0,0.0,41.57971431727411
1943-02-05,10.510000228881836,0,,0.007670174627545823,0.09859761727135148,107.06399532186391,65.58684732693872,277.06791594965273,41.47714799492519,0.0,0.00039206277888292895,41.47714799492519
1943-02-08,10.5,0,,-0.0009514965427265265,0.09942956257685791,106.76284492780249,65.59067738044463,279.2639789916513,41.17216754735786,0.0,0.2501134063848809,41.17216754735786
1943-02-09,10.579999923706055,0,,0.0076190403529576844,0.09854033770964636,106.66739580656107,65.59575668129446,279.99700545697317,41.071639125266614,0.0,0.33296096504120953,41.071639125266614
1943-02-10,10.649999618530273,0,,0.006616228291965731,0.09916187086177403,106.57452502167834,65.60274226308105,280.7305385441257,40.971782758597286,0.0,0.41560135224473527,40.971782758597286
1943-02-11,10.670000076293945,0,,0.0018779773220716223,0.09880900119694132,106.48429067419914,65.61163248297973,281.4645800908854,40.872658191219415,0.0,0.49802894166862754,40.872658191219415
1943-02-15,10.8100004196167,0,,0.013120931801472002,0.10365544808127998,106.15070668037731,65.6661198590482,284.40583598266966,40.48458682132912,0.0,0.8255129302292346,40.48458682132912
1943-02-16,10.789999961853027,0,,-0.0018501810349033088,0.10536352342584271,106.07436204283707,65.68442938881654,285.14241911872244,40.38993265402053,0.0,0.9068057075885377,40.38993265402053
1943-02-17,10.8100004196167,0,,0.0018536105499891153,0.09356722518779108,106.00091248048254,65.70459344163041,285.8795081862618,40.29631903885213,0.0,0.9878595705779218,40.29631903885213
1943-02-18,10.65999984741211,0,,-0.013876093097312636,0.11249487297356359,105.9303913957727,65.72660152749086,286.61710286356873,40.203789868281845,0.0,0.9313288532203956,40.203789868281845
1943-02-19,10.640000343322754,0,,-0.001876126114036536,0.10449938333023726,105.86283075381296,65.75044369323435,287.3552035255526,40.11238706057861,0.0,0.8507627228260333,40.11238706057861
1943-02-23,10.84000015258789,0,,0.018796973948468798,0.11900680131058022,105.62280661772877,65.86399292602346,290.3127039136958,39.75881369170531,0.0,0.5310102704032943,39.75881369170531
1943-02-24,10.899999618530273,0,,0.005535006005332743,0.11395765905376799,105.57050584346806,65.89689681214936,291.05336758872534,39.67360903131869,0.0,0.45171382547427186,39.67360903131869
1943-02-25,10.970000267028809,0,,0.006422078068657244,0.1144564430202621,105.5213452231799,65.93159860735776,291.7945503063487,39.58974661582215,0.0,0.372679491683121,39.58974661582215
1943-02-26,10.970000267028809,0,,0.0,0.114070075237462,105.47535103050528,65.96809325018745,292.536249992507,39.50725778031783,0.0,0.2939101037998284,39.50725778031783
1943-03-01,10.920000076293945,0,,-0.004557902417299142,0.11701496793751578,105.35658291146676,66.08825095158308,294.76436601446414,39.26833195988368,0.0,0.05922168970026287,39.26833195988368
1943-03-02,10.84000015258789,0,,-0.007326000288198298,0.1199287256431938,105.32345083779926,66.13181837978858,295.5080231168378,39.19163245801067,0.0,0.0,39.19163245801067
1943-03-03,10.979999542236328,0,,0.012915072663999494,0.1246280310709994,105.29356498578136,66.17711507937744,296.25211830518987,39.116449906403915,0.0,0.0,39.116449906403915
1943-03-04,11.0,0,,0.001821535391393958,0.12437458142916907,105.2669337786272,66.22412347205949,296.9966271297588,39.042810306567716,0.0,0.0,39.042810306567716
1943-03-05,11.050000190734863,0,,0.004545471884987551,0.11894949297686906,105.2435667860183,66.2728284396399,297.7415284471536,38.97073834637841,0.0,0.0,38.97073834637841
1943-03-08,11.010000228881836,0,,-0.0036199059875642314,0.12045154751293254,105.1931650089047,66.42901674295263,299.9784579813064,38.76414826595207,0.0,0.0,38.76414826595207
1943-03-09,10.949999809265137,0,,-0.005449629279689172,0.12231311231882926,105.18296305320219,66.48440696214453,300.72482163816716,38.698556091057654,0.0,0.0,38.698556091057654
1943-03-10,10.899999618530273,0,,-0.004566227543908896,0.12416073723120714,105.17606675292987,66.54144158131602,301.47153896080886,38.63462517161385,0.0,0.0,38.63462517161385
1943-03-11,11.010000228881836,0,,0.010091799468007201,0.12596847160252508,105.17247226832494,66.60010456062662,302.2186054978252,38.57236770769832,0.0,0.0,38.57236770769832
1943-03-12,11.050000190734863,0,,0.0036330573134866206,0.1249670803702132,105.17217137797817,66.66037737500572,302.96601608981064,38.51179400297245,0.0,0.0,38.51179400297245
1943-03-15,11.039999961853027,0,,-0.0009049980732327434,0.12535591815335254,105.19090360932262,66.85065011760682,305.2102583283127,38.3402534917158,0.0,0.0,38.3402534917158
1943-03-16,11.010000228881836,0,,-0.0027173671263451826,0.11870730682592306,105.20364090137507,66.91715537768098,305.95899268124765,38.28648552369408,0.0,0.0,38.28648552369408
1943-03-17,10.930000305175781,0,,-0.007266114626973019,0.1219113075842766,105.21959600462039,66.9851662818203,306.7080470089622,38.23442972280009,0.0,0.0,38.23442972280009
1943-03-18,10.90999984741211,0,,-0.001829867996819834,0.12213901648170161,105.23875081351217,67.05466284656777,307.45741854986846,38.1840879669444,0.0,0.0,38.1840879669444
1943-03-19,10.880000114440918,0,,-0.002749746415285914,0.11062627343473769,105.26108728136614,67.1256262073513,308.20710579360394,38.13546107401484,0.0,0.0,38.13546107401484
1943-03-22,10.920000076293945,0,,0.0036764670434088487,0.11043738376485641,105.34701647371895,67.34715247559934,310.458068166351,37.99986399811961,0.0,0.0,37.99986399811961
1943-03-23,10.949999809265137,0,,0.002747228274871283,0.0894567192368591,105.38191465466595,67.42382726530742,311.20902989354437,37.958087389358525,0.0,0.0,37.958087389358525
1943-03-24,10.979999542236328,0,,0.0027397016889267878,0.08791529501698925,105.41991652348318,67.50189844572789,311.96031525151676,37.91801807775529,0.0,0.0,37.91801807775529
1943-03-25,11.210000038146973,0,,0.020947222723089354,0.11276240226060087,105.46100726994314,67.5813539034218,312.7119228231572,37.87965336652134,0.0,0.0,37.87965336652134
1943-03-26,11.300000190734863,0,,0.00802855952556869,0.11529041676310779,105.50517032347574,67.66217981218063,313.4638469044812,37.84299051129511,0.0,0.0,37.84299051129511
1943-03-29,11.489999771118164,0,,0.01681412187400544,0.12493301425965418,105.65588881530533,67.91270257715037,315.7213813973302,37.74318623815496,0.0,0.0,37.74318623815496
1943-03-30,11.59000015258789,0,,0.008703253564990687,0.12097579093715624,105.71212503877868,67.99882079240422,316.4744100371125,37.71330424637446,0.0,0.0,37.71330424637446
1943-03-31,11.579999923706055,0,,-0.0008628325064864439,0.11636760912377742,105.77131751369505,68.08620657150753,317.2276545443354,37.68511094218752,0.0,0.0,37.68511094218752
1943-04-01,11.59000015258789,0,,0.0008635776293368647,0.11651192504756513,105.83344257231583,68.17483914953321,317.9810892695369,37.65860342278262,0.0,0.0,37.65860342278262
1943-04-02,11.5600004196167,0,,-0.0025884152352226852,0.11771114545384802,105.89847897877358,68.26470067325207,318.7346914925106,37.63377830552152,0.0,0.0,37.63377830552152
1943-04-05,11.59000015258789,0,,0.0025951325157638205,0.11562525055649667,106.11086719886481,68.54151558772708,320.9963320813605,37.56935161113773,0.0,0.0,37.56935161113773
1943-04-06,11.760000228881836,0,,0.01466782347332285,0.11906084969838376,106.18735615479787,68.6361508527119,321.75044624193885,37.55120530208596,0.0,0.0,37.55120530208596
1943-04-07,11.699999809265137,0,,-0.0051020763987182915,0.11956251613038026,106.26665078768347,68.73193998672518,322.50465736293745,37.534710800958294,0.0,0.0,37.534710800958294
1943-04-08,11.600000381469727,0,,-0.008546959779967,0.12429852739770055,106.34872104076281,68.82886210847788,323.2589529990531,37.51985893228493,0.0,0.0,37.51985893228493
1943-04-09,11.140000343322754,0,,-0.03965517439825206,0.1947391483825969,106.43353393667714,68.92689423895267,324.0133205200811,37.50663969772447,0.0,0.0,37.50663969772447
1943-04-12,11.149999618530273,0,,0.0008976009783978611,0.1946744696509196,106.70407732847282,69.22740900854726,326.27673580060247,37.476668319925565,0.0,0.0,37.476668319925565
1943-04-13,11.140000343322754,0,,-0.0008967960134188546,0.1943739849790689,106.79950814870323,69.32964034885221,327.0312771827495,37.469867799851016,0.0,0.0,37.469867799851016
1943-04-14,11.279999732971191,0,,0.012567269778618329,0.19638761450116024,106.89750546616554,69.43286349827339,327.7858391091852,37.46464196789215,0.0,0.0,37.46464196789215
1943-04-15,11.359999656677246,0,,0.0070921919858044635,0.19684340544284123,106.99803547580049,69.53705721845874,328.54041518518636,37.46097825734175,0.0,0.0,37.46097825734175
1943-04-16,11.329999923706055,0,,-0.002640821644176561,0.19680821113449976,107.10106560159733,69.64220170758547,329.29500080379296,37.458863894011856,0.0,0.0,37.458863894011856
1943-04-19,11.380000114440918,0,,0.004413079529704822,0.19690369796554477,107.42485652188157,69.96316915145051,331.55879872206447,37.46168737043105,0.0,0.0,37.46168737043105
1943-04-20,11.34000015258789,0,,-0.0035149351011225516,0.19789938834086213,107.53759637836205,70.07195530012794,332.31341372767685,37.465641078234114,0.0,0.0,37.465641078234114
1943-04-21,11.449999809265137,0,,0.009700145960945372,0.19985819267185503,107.65269887086203,70.18161866136418,333.0680370753569,37.47108020949784,0.0,0.0,37.47108020949784
1943-04-22,11.479999542236328,0,,0.002620064058596494,0.18721338912980243,107.77013832995678,70.29214536408408,333.8226646561715,37.4779929658727,0.0,0.0,37.4779929658727
1943-04-26,11.479999542236328,0,,0.0,0.1855237247511543,108.2626776599948,70.7425106534928,336.84092760706193,37.52016700650199,0.0,0.0,37.52016700650199
1943-04-27,11.479999542236328,0,,0.0,0.17568098366125545,108.39134781616994,70.85705439144147,337.5953123538341,37.534293424728475,0.0,0.0,37.534293424728475
1943-04-28,11.479999542236328,0,,0.0,0.1726630812122675,108.52217028587658,70.97233477172156,338.3495680400232,37.54983551415502,0.0,0.0,37.54983551415502
1943-04-29,11.59000015258789,0,,0.009581935081691917,0.17625067065008312,108.65511849658408,71.08833359038445,339.10366729845714,37.56678490619963,0.0,0.0,37.56678490619963
1943-04-30,11.59000015258789,0,,0.0,0.1762278789561041,108.79016849209948,71.20503534775199,339.85758511955163,37.585133144347495,0.0,0.0,37.585133144347495
1943-05-03,11.819999694824219,0,,0.01984465394376822,0.18926551176135434,109.20770334520208,71.55922146396362,342.1180297181373,37.64848188123845,0.0,0.11379079661690028,37.64848188123845
1943-05-04,11.859999656677246,0,,0.0033840916147014344,0.18936438110573697,109.3509290158074,71.67859471300557,342.8710059883779,37.67233430280183,0.0,0.19000962157130985,37.67233430280183
1943-05-05,11.930000305175781,0,,0.005902247093162893,0.18357632620287806,109.4961314397255,71.79859372354407,343.6236949220393,37.69753771618143,0.0,0.26594543528922543,37.69753771618143
1943-05-06,11.970000267028809,0,,0.00335288858590177,0.18243148941264048,109.64327811298763,71.91919691364328,344.3760752698022,37.724081199344354,0.0,0.34159964460182124,37.724081199344354
1943-05-07,11.8100004196167,0,,-0.013366737163141629,0.18660320521408955,109.79233452086612,72.04038104364759,345.1281261298806,37.751953477218535,0.0,0.41697395112681335,37.751953477218535
1943-05-10,11.970000267028809,0,,0.013547827411279911,0.11471996819378986,110.25060764650875,72.40718065176239,347.3821103949695,37.843426994746366,0.0,0.6414378435575969,37.843426994746366
1943-05-11,11.930000305175781,0,,-0.003341684290785407,0.11702021053840733,110.40695064403111,72.53045275164769,348.132660087765,37.876497892383426,0.0,0.7157136804667346,37.876497892383426
1943-05-12,11.880000114440918,0,,-0.004191130717169478,0.1191932360122125,110.56503090636859,72.65419184795466,348.8827973432206,37.91083905841393,0.0,0.7897208046065032,37.91083905841393
1943-05-13,11.920000076293945,0,,0.0033670001235441838,0.11401352718429358,110.7248172952902,72.77837849382452,349.63251123410856,37.946438801465675,0.0,0.8634617423522961,37.946438801465675
1943-05-14,11.699999809265137,0,,-0.01845639812254174,0.13530034414857592,110.88628031085705,72.90299481223992,350.3817931154593,37.98328549861712,0.0,0.9369391005752803,37.98328549861712
1943-05-17,11.720000267028809,0,,0.0017094408623694601,0.13440845408458266,111.38046245041477,73.2792695439673,352.62699677103654,38.101192906447466,0.0,0.8441832099222779,38.101192906447466
1943-05-18,11.8100004196167,0,,0.007679193731853662,0.13576710002662642,111.54837469957272,73.40546047857472,353.37451028993985,38.142914220997994,0.0,0.7717330512041087,38.142914220997994
1943-05-19,11.930000305175781,0,,0.010160870558459933,0.13721579736399353,111.71784222310869,73.53201466080715,354.12157659046017,38.18582756230154,0.0,0.6995332040810638,38.18582756230154
1943-05-20,11.899999618530273,0,,-0.002514726393803346,0.1356443343394372,111.88884150513243,73.65891805056414,354.86818884733697,38.22992345456829,0.0,0.6275815822244333,38.22992345456829
1943-05-21,11.899999618530273,0,,0.0,0.1357950021924799,112.06134635503115,73.78615310982961,355.61433369112035,38.275193245201535,0.0,0.5558765829888515,38.275193245201535
1943-05-24,11.869999885559082,0,,-0.0025209860447791277,0.1365391363938058,112.58760021539622,74.16962789291313,357.84972678528163,38.417972322483095,0.0,0.34223417876432194,38.417972322483095
1943-05-25,11.899999618530273,0,,0.00252735747771049,0.13641474986920898,112.76583496214225,74.29796725510147,358.59374320337685,38.46786770704078,0.0,0.2715114698456773,38.46786770704078
1943-05-26,11.989999771118164,0,,0.00756303827503868,0.13770222963963394,112.94543693215012,74.42653187201981,359.3371495232119,38.51890506013031,0.0,0.20103592611727805,38.51890506013031
1943-05-27,12.020000457763672,0,,0.0025021423868392123,0.1349417484538262,113.12638643189834,74.55530729111155,0.07991581897682964,38.57107914078679,0.0,0.13080882661518878,38.57107914078679
1943-05-28,12.050000190734863,0,,0.0024958179557983406,0.13477681448700754,113.3086656024181,74.68428097008076,0.8220135015954951,38.62438463233734,0.0,0.060831512602826265,38.62438463233734
1943-06-01,12.180000305175781,0,,0.010788391069144865,0.12209470225149525,114.05070266658848,75.20189677467886,3.7831548203854335,38.84880589190962,0.0,0.0,38.84880589190962
1943-06-02,12.1899995803833,0,,0.0008209585350560378,0.12191716345549924,114.23932996717978,75.3316504413038,4.521482323283085,38.90767952587599,0.0,0.0,38.90767952587599
1943-06-03,12.239999771118164,0,,0.004101738511568698,0.12120095523608594,114.42915102936824,75.46150436881861,5.258966633073661,38.96764666054963,0.0,0.0,38.96764666054963
1943-06-04,12.180000305175781,0,,-0.004901917243818832,0.12288694701601384,114.62013598194058,75.59143603455217,5.995578257199519,39.028699947388404,0.0,0.0,39.028699947388404
1943-06-07,12.149999618530273,0,,-0.002463110500314114,0.11168358548565464,115.19977280685583,75.98141699133981,8.199907322194965,39.21835581551602,0.0,0.0,39.21835581551602
1943-06-08,12.079999923706055,0,,-0.005761291935965196,0.10474396151810739,115.39511539660015,76.11138213134915,8.932769095443708,39.283733265251,0.0,0.0,39.283733265251
1943-06-09,12.119999885559082,0,,0.0033112551411966784,0.10418666913380434,115.5914777422821,76.24135164681554,9.664639681290737,39.35012609546655,0.0,0.0,39.35012609546655
1943-06-10,12.140000343322754,0,,0.0016502028013631875,0.10251698236913802,115.7888349729127,76.37128550636555,10.39550249377712,39.41754946654714,0.0,0.0,39.41754946654714
1943-06-11,12.079999923706055,0,,-0.004942373799000865,0.10431045906229901,115.9871639128719,76.50115561258183,11.125343624990824,39.48600830029008,0.0,0.0,39.48600830029008
1943-06-14,11.880000114440918,0,,-0.016556275705983503,0.09980606244371493,116.5877741489976,76.89023637400012,13.308637631082513,39.69753777499747,0.0,0.0,39.69753777499747
1943-06-15,11.930000305175781,0,,0.004208770223333991,0.10050578635308975,116.78979021208649,77.01971466680334,14.034303323115633,39.77007554528315,0.0,0.0,39.77007554528315
1943-06-16,11.949999809265137,0,,0.0016764043233661319,0.09735069516661066,116.9926827941073,77.14906604885351,14.75890913614429,39.84361674525378,0.0,0.0,39.84361674525378
1943-06-17,11.970000267028809,0,,0.0016736785006612465,0.090741040858271,117.19643176660372,77.27827575104561,15.482444387575061,39.91815601555811,0.0,0.0,39.91815601555811
1943-06-18,11.960000038146973,0,,-0.0008354409907058713,0.09027347142332305,117.40101383046256,77.40732499722338,16.204891890081957,39.993688833239176,0.0,0.0,39.993688833239176
1943-06-21,11.899999618530273,0,,-0.005016757477033895,0.09220593810051478,118.01949898508859,77.79328210193965,18.36543409572958,40.226216883148936,0.0,0.0,40.226216883148936
1943-06-22,11.920000076293945,0,,0.0016807107903202834,0.09187822692697753,118.22716153903849,77.92146543545319,19.083236189189012,40.305696103585305,0.0,0.0,40.305696103585305
1943-06-23,11.890000343322754,0,,-0.0025167561056357313,0.09194720127994475,118.43554482200774,78.04938668329363,19.799790544176155,40.38615813871411,0.0,0.0,40.38615813871411
1943-06-24,11.949999809265137,0,,0.005046212296879959,0.08959597321589723,118.64463596091996,78.1770340577418,20.515062523840964,40.46760190317815,0.0,0.0,40.46760190317815
1943-06-25,12.210000038146973,0,,0.021757341676294617,0.11855228030112773,118.85442259921501,78.3043964499705,21.229017078964066,40.550026149244516,0.0,0.046824309968631184,40.550026149244516
1943-06-28,12.319999694824219,0,,0.009008980862701188,0.12198466661330377,119.48780654343945,78.68464143708832,23.362606384849627,40.80316510635113,0.0,0.2343499801762725,40.80316510635113
1943-06-29,12.279999732971191,0,,-0.0032467502308325402,0.11734087513699798,119.7002136704642,78.81072058983816,24.07091426567984,40.88949308062604,0.0,0.2963375744019565,40.88949308062604
1943-06-30,12.350000381469727,0,,0.005700378666180894,0.11882279034443308,119.91322312045155,78.93643219230758,24.777710020207046,40.97679092814397,0.0,0.35806086246943636,40.97679092814397
1943-07-01,12.359999656677246,0,,0.0008096578865310899,0.11813760276907279,120.12680971181884,79.06175406006827,25.482952571456046,41.06505565175057,0.0,0.4195178574546503,41.06505565175057
1943-07-02,12.350000381469727,0,,-0.0008090028709764052,0.11653130944619304,120.34094739573787,79.18666339067217,26.186601777908386,41.154284005065705,0.0,0.4807067977713153,41.154284005065705
1943-07-06,12.369999885559082,0,,0.0016193929936523244,0.11595243850346229,121.20249673519278,79.68173415904245,28.984530587607523,41.52076257615033,0.0,0.7227542315518427,41.52076257615033
1943-07-07,12.350000381469727,0,,-0.0016167747998691029,0.11369496374441822,121.41901372761842,79.80425887669038,29.679682919690865,41.61475485092804,0.0,0.7825836490090552,41.61475485092804
1943-07-08,12.359999656677246,0,,0.0008096578865310899,0.1134048536659832,121.63593941809746,79.92625084871749,30.373047384042387,41.70968856937998,0.0,0.8421384957431144,41.70968856937998
1943-07-09,12.40999984741211,0,,0.004045322987355604,0.11390316124472832,121.85325501475818,80.04769509255621,31.064600977273837,41.805559922201965,0.0,0.9014182453144581,41.805559922201965
1943-07-12,12.489999771118164,0,,0.00644640811359376,0.11302783452877788,122.50737241331649,80.40860980592467,33.12820477161475,42.09876260739182,0.0,0.9223959552127177,42.09876260739182
1943-07-13,12.569999694824219,0,,0.0064051181082522834,0.09111683366412518,122.7260826640496,80.52773461955954,33.81233243984822,42.19834804449006,0.0,0.8642187780251724,42.19834804449006
1943-07-14,12.640000343322754,0,,0.005568866364201952,0.09151439565287602,122.94510157063745,80.64624762587351,34.49456337285813,42.298853944763934,0.0,0.8063172747224137,42.298853944763934
1943-07-15,12.569999694824219,0,,-0.005538025838386473,0.09626437061059033,123.1644099596373,80.76413203540444,35.17487773951696,42.40027792423285,0.0,0.7486915275150423,42.40027792423285
1943-07-16,12.539999961853027,0,,-0.002386613659469239,0.09782072504205394,123.38398546680916,80.88136717019002,35.85325005687277,42.50261829661915,0.0,0.6913419262420497,42.50261829661915
1943-07-19,12.550000190734863,0,,0.0007974664204351001,0.09728648784011922,124.0440754451484,81.22894200758479,37.87637116603893,42.8151334375636,0.0,0.520963034888684,42.8151334375636
1943-07-20,12.470000267028809,0,,-0.006374495815953507,0.09877259640361265,124.26449335752233,81.34335451339577,38.54661245076946,42.92113884412656,0.0,0.46473511334410844,42.92113884412656
1943-07-21,12.5,0,,0.0024057523920437696,0.0987399516822407,124.48508316711349,81.45701974739285,39.2147158136283,43.02806341972064,0.0,0.40879591918564806,43.02806341972064
1943-07-22,12.5,0,,0.0,0.0974749701489331,124.705835779179,81.56992712319835,39.88063538949961,43.13590865598064,0.0,0.3531500487099244,43.13590865598064
1943-07-23,12.510000228881836,0,,0.0008000183105467684,0.09718170131315831,124.9267411885283,81.68206538629765,40.54432220706553,43.244675802230645,0.0,0.2978023726828454,43.244675802230645
1943-07-26,12.3100004196167,0,,-0.015987194692722473,0.08901614014915492,125.59023253747235,82.01371545857225,42.52144707495383,43.576517078900096,0.0,0.13359818281481495,43.576517078900096
1943-07-27,11.920000076293945,0,,-0.03168158651735431,0.13970832954526682,125.81159496093272,82.12261473142055,43.17565179376155,43.68898022951217,0.0,0.07949289589639719,43.68898022951217
1943-07-28,11.880000114440918,0,,-0.0033557014762590764,0.13972577628931873,126.03302489958095,82.23065284262933,43.827338915093705,43.802372056951626,0.0,0.025710748060905786,43.802372056951626
1943-07-29,12.079999923706055,0,,0.01683500061772092,0.15246875988699274,126.25450571484242,82.33780677002515,44.47644848997442,43.91669894481727,0.0,0.0,43.91669894481727
1943-07-30,11.850000381469727,0,,-0.019039697325243576,0.16500446956721848,126.47587431291136,82.44405338138301,45.12292134544552,44.031820931528344,0.0,0.0,44.031820931528344
1943-08-02,11.470000267028809,0,,-0.03206751917368189,0.19623084099962762,127.1400010039682,82.75712857336585,47.04595244294977,44.38287243060235,0.0,0.0,44.38287243060235
1943-08-03,11.720000267028809,0,,0.021795989030500618,0.2154943957276545,127.36126988812778,82.85953085753634,47.68132160252414,44.50173903059144,0.0,0.0,44.50173903059144
1943-08-04,11.789999961853027,0,,0.005972670070763186,0.21763024280459262,127.5824306994979,82.96092465233467,48.31378670113399,44.62150604716324,0.0,0.0,44.62150604716324
1943-08-05,11.75,0,,-0.0033927024582229848,0.21736348119233245,127.80346635291295,83.06129413867552,48.94330167713302,44.74217221423743,0.0,0.0,44.74217221423743
1943-08-06,11.630000114440918,0,,-0.010212756217794161,0.21761539146915235,128.02436013332917,83.16062501701423,49.56982315571775,44.86373511631494,0.0,0.0,44.86373511631494
1943-08-09,11.600000381469727,0,,-0.0025795126978495064,0.21467469255256247,128.686029668758,83.45225575256417,51.43102334920819,45.23377391619384,0.0,0.0,45.23377391619384
1943-08-10,11.710000038146973,0,,0.00948272871205802,0.2168444234354456,128.9061948623912,83.54730196787649,52.04517284821199,45.35889289451471,0.0,0.0,45.35889289451471
1943-08-11,11.800000190734863,0,,0.007685751690410081,0.21813822502057467,129.1261347470394,83.64124163424083,52.65613147019681,45.484893112798574,0.0,0.0,45.484893112798574
1943-08-12,11.729999542236328,0,,-0.005932258251444611,0.21819534432843743,129.345828113149,83.73405619126495,53.26385602553092,45.61177192188404,0.0,0.0,45.61177192188404
1943-08-13,11.84000015258789,0,,0.00937771650846897,0.2228392728484423,129.56525110977418,83.82572392499901,53.86829865947598,45.73952718477517,0.0,0.0,45.73952718477517
1943-08-16,11.8100004196167,0,,-0.0025337611980211783,0.22244463151695273,130.22165907712824,84.09361861972627,55.66138424556829,46.128040457401966,0.0,0.0,46.128040457401966
1943-08-17,11.880000114440918,0,,0.005927154304579574,0.22420452512789016,130.43977887410315,84.18048543381501,56.25212908410716,46.25929344028815,0.0,0.0,46.25929344028815
1943-08-18,11.920000076293945,0,,0.0033670001235441838,0.22449930460350165,130.65753708626332,84.26611585558194,56.8392879108923,46.391421230681374,0.0,0.0,46.391421230681374
1943-08-19,11.90999984741211,0,,-0.0008389453706232342,0.22440618274406837,130.8749243304673,84.35050034126017,57.42278638331768,46.524423989207136,0.0,0.0,46.524423989207136
1943-08-20,11.8100004196167,0,,-0.00839625768904928,0.2250842090649933,131.0919289096071,84.4336275255311,58.00254332387317,46.65830138407601,0.0,0.0,46.65830138407601
1943-08-23,11.600000381469727,0,,-0.01778154366516005,0.22656601779517282,131.7404718842337,84.6753036421078,59.718461988582014,47.06516824212589,0.0,0.0,47.06516824212589
1943-08-24,11.6899995803833,0,,0.007758551375337985,0.20195885829756194,131.95575527806142,84.75322766748965,60.28232985849798,47.202527610571764,0.0,0.0,47.202527610571764
1943-08-25,11.710000038146973,0,,0.001710903206295633,0.2019413357426552,132.1705481627775,84.82979819509009,60.84197955438336,47.3407499676874,0.0,0.0,47.3407499676874
1943-08-26,11.75,0,,0.0034158805911803647,0.19190551782978932,132.38482412447658,84.9049930772759,61.39731041416806,47.479831047200676,0.0,0.0,47.479831047200676
1943-08-27,11.670000076293945,0,,-0.006808504145196181,0.1815534305775328,132.59855661381667,84.97879061568393,61.948221798235416,47.619765998132735,0.0,0.0,47.619765998132735
1943-08-30,11.670000076293945,0,,0.0,0.13870257184194848,133.23623593839787,85.19159862441757,63.57344277159118,48.0446373139803,0.0,0.0,48.0446373139803
1943-08-31,11.800000190734863,0,,0.011139684112341675,0.12150207310408086,133.4475419139668,85.25961357856058,64.10568549536612,48.18792833540623,0.0,0.0,48.18792833540623
1943-09-01,11.84000015258789,0,,0.0033898272208872093,0.12026146944698371,133.65818331691833,85.32614240385674,64.63302001050012,48.33204091306159,0.0,0.0,48.33204091306159
1943-09-02,11.84000015258789,0,,0.0,0.1195032168131198,133.8681394163563,85.39117232969888,65.15535361526128,48.47696708665744,0.0,0.0,48.47696708665744
1943-09-03,11.819999694824219,0,,-0.0016892278298915597,0.1131147828975722,134.07739048758305,85.45469200310411,65.67259553808458,48.62269848447893,0.0,0.0,48.62269848447893
1943-09-07,11.850000381469727,0,,0.002538129223357277,0.11252313752387116,134.90695223621816,85.69345353800612,67.68885866448085,49.213498698212035,0.0,0.0,49.213498698212035
1943-09-08,11.779999732971191,0,,-0.005907227531232628,0.11054320423879688,135.1123755501162,85.7492539371517,68.17929487962921,49.363121612964505,0.0,0.0,49.363121612964505
1943-09-09,11.90999984741211,0,,0.011035663615259539,0.114086025396366,135.31696319309887,85.80346785868386,68.66408954158098,49.51349533441501,0.0,0.0,49.51349533441501
1943-09-10,11.930000305175781,0,,0.0016792995818566414,0.11157594246010095,135.52068770856647,85.85607668408014,69.14314099068582,49.664611024486334,0.0,0.0,49.664611024486334
1943-09-13,11.90999984741211,0,,-0.001676484262535527,0.10720974199903333,136.12642585703597,86.00409837640466,70.54475064278896,50.12232748063131,0.0,0.06972079762549777,50.12232748063131
1943-09-14,11.890000343322754,0,,-0.0016792195084452954,0.10695101864546339,136.3264601367079,86.05012983565095,70.99971905236113,50.27633030105696,0.0,0.11220981927553686,50.27633030105696
1943-09-15,11.90999984741211,0,,0.001682044029593932,0.10506472748975856,136.52553131941403,86.09449565428469,71.44836011003588,50.43103566512934,0.0,0.15380479843697492,50.43103566512934
1943-09-16,11.979999542236328,0,,0.005877388389675664,0.10645387905484417,136.72362605843378,86.1371907543758,71.89053369328597,50.586435304057986,0.0,0.19448460580869897,50.586435304057986
1943-09-17,12.100000381469727,0,,0.010016764926436439,0.1117910555968762,136.9207277038147,86.17820757652568,72.32608842066249,50.74252012728901,0.0,0.23422678614129921,50.74252012728901
1943-09-20,12.229999542236328,0,,0.010743731956049052,0.11151811983354329,137.50584207420033,86.29106289974152,73.59138095068083,51.21477917445881,0.0,0.3475898127467497,51.21477917445881
1943-09-21,12.239999771118164,0,,0.0008176802335355671,0.08454450640217213,137.6987234569357,86.32523081370965,73.99876973482424,51.37349264322606,0.0,0.3833410463147544,51.37349264322606
1943-09-22,12.210000038146973,0,,-0.0024509586219094714,0.08421265100318448,137.89047608250272,86.35764635176419,74.39866971678045,51.53282973073853,0.0,0.4180322723796218,51.53282973073853
1943-09-23,12.100000381469727,0,,-0.009008980862701077,0.09314746144334136,138.08106909047962,86.38829418787248,74.79089760740526,51.69277490260714,0.0,0.45163808615427337,51.69277490260714
1943-09-24,12.100000381469727,0,,0.0,0.09308052917830589,138.27047180952815,86.41716018339154,75.175269191437,51.8533116261366,0.0,0.4841328969848083,51.8533116261366
1943-09-27,12.0,0,,-0.008264494075791107,0.09492632461552067,138.83124123610975,86.49295002034215,76.27939772696277,52.3382912157676,0.0,0.5746927484755038,52.3382912157676
1943-09-28,11.979999542236328,0,,-0.001666704813639286,0.09543816533634836,139.01559066786962,86.51458127124204,76.63049664567204,52.50100939662758,0.0,0.602484329633737,52.50100939662758
1943-09-29,12.010000228881836,0,,0.002504231034378357,0.08832158133350555,139.1986089992151,86.53438710676988,76.97281851873194,52.66422189244523,0.0,0.6290349199194718,52.66422189244523
1943-09-30,12.079999923706055,0,,0.005828450748558867,0.08964866423735471,139.38027126229832,86.55236487444081,77.3061830557055,52.82790638785751,0.0,0.6543186322345302,52.82790638785751
1943-10-01,12.09000015258789,0,,0.0008278335219367161,0.08957198886050699,139.56055305425087,86.56851332773434,77.63041208663783,52.99203972651654,0.0,0.6783098387311597,52.99203972651654
1943-10-04,12.020000457763672,0,,-0.005789883700641263,0.09238022566347961,140.09286493305544,86.60597392025022,78.54652303550321,53.486891012805216,0.0,0.7422763504079626,53.486891012805216
1943-10-05,11.970000267028809,0,,-0.004159749486745468,0.09381036656095895,140.26736721999475,86.6147918521586,78.83244646417286,53.65257536783615,0.0,0.7608465406963513,53.65257536783615
1943-10-06,11.829999923706055,0,,-0.011695934853767964,0.10104252853531516,140.4403522307548,86.62176799874005,79.1083491592547,53.81858423201474,0.0,0.7779994880833172,53.81858423201474
1943-10-07,11.670000076293945,0,,-0.013524923790699805,0.10378322949093961,140.61178804587334,86.62689618907298,79.37404965503518,53.98489185680036,0.0,0.79371026819364,53.98489185680036
1943-10-08,11.720000267028809,0,,0.004284506461694981,0.10507818856726621,140.78164288174287,86.6301704149231,79.62936400287278,54.15147246681977,0.02524541113662815,0.807953520188318,54.15147246681977
1943-10-11,11.699999809265137,0,,-0.0017065236610904755,0.10508131288903579,141.28143985654563,86.62884509148286,80.33110618545375,54.65259476506277,0.10876579417712884,0.8416110548180195,54.65259476506277
1943-10-13,11.699999809265137,0,,0.0,0.10507848268259597,141.60627828784172,86.61871160116402,80.74346870201904,54.987566686677695,0.16459444777961585,0.8561984023628876,54.987566686677695
1943-10-14,11.75,0,,0.004273520645296847,0.1062809793568516,141.7661326083638,86.61089362577908,80.93238191365393,55.155238982584706,0.19253983043078426,0.8610415508816894,55.155238982584706
1943-10-15,11.829999923706055,0,,0.006808504145196181,0.10708831423838391,141.924247121029,86.60124985957808,81.10948153740107,55.32299726145092,0.22049954357515367,0.8642057360620115,55.32299726145092
1943-10-18,11.850000381469727,0,,0.001690655781289907,0.09997380684291941,142.38785310417288,86.56137730479215,81.56751032452047,55.82647579938073,0.3044126332301218,0.8632762033912655,55.82647579938073
1943-10-19,11.90999984741211,0,,0.005063245908093483,0.09288745912546437,142.53869508878424,86.54443720280887,81.69495862525373,55.99425788597537,0.33237631432922876,0.8593772560782492,55.99425788597537
1943-10-20,11.949999809265137,0,,0.003358519090302048,0.09408892042608831,142.68763064476198,86.5256726284542,81.80939884266151,56.16195801630778,0.3603263360512964,0.8536280329832545,56.16195801630778
1943-10-21,11.84000015258789,0,,-0.009204992337486062,0.0982595862576883,142.83462411712927,86.5050860995851,81.91060478654884,56.32953801754417,0.3882563362573611,0.8459967782365965,56.32953801754417
1943-10-22,11.890000343322754,0,,0.004222989027912627,0.0960839032108153,142.97964048804351,86.48268216296687,81.99835936767599,56.49695832507665,0.41615972084610797,0.8364531466054123,56.49695832507665
1943-10-25,11.880000114440918,0,,-0.0008410621188461587,0.09603071181546831,143.4024898471028,86.40464466815159,82.17890813485634,56.99784517895121,0.49964086315853484,0.7960697146255905,56.99784517895121
1943-10-26,11.920000076293945,0,,0.0033670001235441838,0.09302795340105734,143.53926612193484,86.37506201189237,82.2109164996877,57.164204110042476,0.527367351673746,0.7786083962921424,57.164204110042476
1943-10-27,11.989999771118164,0,,0.005872457581894697,0.09539733727858922,143.67390518476952,86.34371979577075,82.22857619108487,57.33018538899877,0.5550308981664618,0.7591118343858909,57.33018538899877
1943-10-28,11.960000038146973,0,,-0.0025020628476953855,0.09535048358706878,143.80637827683825,86.3106367292893,82.2317588617676,57.495741547548946,0.5826235912581577,0.7375634308215595,57.495741547548946
1943-10-29,11.90999984741211,0,,-0.004180617941085707,0.09357198096863124,143.9366569473074,86.2758329200385,82.22035751095025,57.6608240272689,0.6101373378781503,0.7139500939404755,57.6608240272689
1943-11-01,11.920000076293945,0,,0.0008396497909284317,0.09357453556860588,144.31402861395236,86.1612972148743,82.09791226237142,58.152731399078064,0.6921218998463441,0.6306472747365106,58.152731399078064
1943-11-03,11.779999732971191,0,,-0.011744995170023698,0.10004224620312825,144.55406187043053,86.07668231952893,81.94240141277582,58.4773795509016,0.7462299251502671,0.5647232570575487,58.4773795509016
1943-11-04,11.680000305175781,0,,-0.008488915964532717,0.1029986220091064,144.67051029023793,86.03194673518149,81.84249661310004,58.638563555056436,0.7730939258427393,0.5286643871436851,58.638563555056436
1943-11-05,11.59000015258789,0,,-0.007705492314756923,0.09848308344838082,144.78453598629054,85.9856164461719,81.72788634768527,58.79891954011863,0.7998199233531054,0.49055839356578923,58.79891954011863
1943-11-08,11.260000228881836,0,,-0.028472814440159477,0.1322051170110465,145.1118067143589,85.83729627934281,81.29668791930071,59.27451043501608,0.8790850725026805,0.3641468674903029,59.27451043501608
1943-11-09,11.300000190734863,0,,0.0035523944085211756,0.13178653335652318,145.21588792923674,85.78484340420299,81.12423415541564,59.431044525033755,0.9051740875056259,0.31805770436314873,59.431044525033755
1943-11-10,11.40999984741211,0,,0.009734482727481453,0.13799383961835898,145.31743114921986,85.7309371317929,80.93767545894023,59.58649401742696,0.9310823362378263,0.2700407182867295,59.58649401742696
1943-11-12,11.289999961853027,0,,-0.010517080382459354,0.14176110331689284,145.51281100936706,85.61888558209306,80.52301261405428,59.893925427274,0.9823209045456665,0.16836693411453751,59.893925427274
1943-11-15,11.25,0,,-0.0035429550033817536,0.14006571865465975,145.7861726573388,85.44060387886691,79.80074463452388,60.345568778471886,0.9424052035880189,0.002428662864180864,60.345568778471886
1943-11-16,11.199999809265137,0,,-0.004444461398654509,0.13617794757512608,145.87190223383232,85.37855232327651,79.53444046536791,60.49334991055581,0.9177750149073655,0.0,60.49334991055581
1943-11-17,11.130000114440918,0,,-0.00624997285859874,0.13570066040446382,145.95487828906946,85.31523125091499,79.2559752272852,60.639647038154465,0.8933921603075893,0.0,60.639647038154465
1943-11-18,11.15999984741211,0,,0.0026953937702360875,0.13406319188004,146.03506742663643,85.25066939861877,78.96578289226343,60.78439802801766,0.8692669953303896,0.0,60.78439802801766
1943-11-19,11.300000190734863,0,,0.012544833802593525,0.14365752260448342,146.11243768841618,85.18489790363203,78.66434259144229,60.927539784784145,0.8454100358693092,0.0,60.927539784784145
1943-11-22,11.34000015258789,0,,0.003539819573261882,0.14318856825324552,146.32733857674248,84.98067247124398,77.69799632239219,61.3466661054985,0.7755556490835834,0.0,61.3466661054985
1943-11-23,11.300000190734863,0,,-0.003527333449276804,0.14126777818412578,146.393144781119,84.91042115635175,77.3572468926316,61.482723624767246,0.7528793958721257,0.0,61.482723624767246
1943-11-24,11.239999771118164,0,,-0.005309771557870824,0.14146068765292732,146.4559960238255,84.8391512643359,77.00830884002643,61.616844759489595,0.7305258734184008,0.0,61.616844759489595
1943-11-26,11.149999618530273,0,,-0.008007131176207993,0.14072152797370394,146.57274389851904,84.6937348893258,76.28886104930373,61.87900900919324,0.6868318318011266,0.0,61.87900900919324
1943-11-29,10.989999771118164,0,,-0.014349762590682436,0.14155268279421854,146.72514001817376,84.46908673620538,75.16788532593456,62.25605328196838,0.6239911196719372,0.0,62.25605328196838
1943-11-30,11.020000457763672,0,,0.0027298168580813797,0.14364027204442995,146.76978012321018,84.39263051767877,74.7864910400358,62.377149605531415,0.6038083990780976,0.0,62.377149605531415
1943-12-01,11.130000114440918,0,,0.009981819610520137,0.15201615668952376,146.811298648554,84.31545227657149,74.40269632200952,62.495846371982495,0.5840256046695842,0.0,62.495846371982495
1943-12-02,11.220000267028809,0,,0.00808626699573134,0.15675926197732165,146.84967366081062,84.23759205330884,74.01739058390154,62.61208160750178,0.5646530654163702,0.0,62.61208160750178
1943-12-03,11.229999542236328,0,,0.0008912009776775864,0.1537714292965606,146.88488804663558,84.15909313466639,73.63146103964269,62.72579491196919,0.5457008480051353,0.0,62.72579491196919
1943-12-06,11.279999732971191,0,,0.00445237691656275,0.15377274785068873,146.97146929711977,83.9202497024178,72.47865125509298,63.05121959470196,0.49146340088300633,0.0,63.05121959470196
1943-12-07,11.380000114440918,0,,0.00886528225505434,0.15641074539578848,146.99395794186614,83.83969125408652,72.09886351668686,63.154266687779625,0.47428888537006253,0.0,63.154266687779625
1943-12-08,11.5,0,,0.010544805303367655,0.12277943966788284,147.01325299196031,83.75874601830694,71.72267236562143,63.25450697365338,0.45758217105777044,0.0,63.25450697365338
1943-12-09,11.430000305175781,0,,-0.006086929984714717,0.1249570091061495,147.02934753949606,83.6774621154581,71.35085204936078,63.35188542403796,0.4413524293270067,0.0,63.35188542403796
1943-12-10,11.489999771118164,0,,0.005249296967666295,0.12157767211408343,147.04223220298832,83.59588487321932,70.98414872847054,63.446347329769,0.42560877837183375,0.0,63.446347329769
1943-12-13,11.479999542236328,0,,-0.0008703419565745385,0.11474274523373629,147.06150453661877,83.34981396878092,69.92178118705088,63.71169056783785,0.3813849053603585,0.0,63.71169056783785
1943-12-14,11.449999809265137,0,,-0.002613217261971057,0.1143162752148339,147.06142512839622,83.26748048861705,69.5824506311219,63.79394463977917,0.3676758933701384,0.0,63.79394463977917
1943-12-15,11.4399995803833,0,,-0.0008733824496437448,0.11279205634960418,147.0580754591366,83.1850621213447,69.2515552942709,63.8730133377919,0.35449777703468277,0.0,63.8730133377919
1943-12-16,11.5,0,,0.005244792116914532,0.1102290917676194,147.05144790354456,83.10260323927655,68.92967792438378,63.94884466426801,0.3418592226219985,0.0,63.94884466426801
1943-12-17,11.5600004196167,0,,0.005217427792756357,0.11090494014859872,147.04153762785725,83.02014998473929,68.61737233635856,64.02138764311796,0.3297687261470065,0.0,64.02138764311796
1943-12-20,11.640000343322754,0,,0.006920408373887188,0.10532451438390661,146.99210484858065,82.77330970408596,67.74296576449653,64.21879514449469,0.29686747591755136,0.0,64.21879514449469
1943-12-21,11.609999656677246,0,,-0.0025773785017727535,0.10599266544329385,146.96907208183097,82.69137169491174,67.473869335596,64.27770038691924,0.2870499355134607,0.0,64.27770038691924
1943-12-22,11.600000381469727,0,,-0.0008612640398976135,0.10483222566810804,146.94277456719624,82.60969197923065,67.21664741111776,64.33308258796559,0.2778195686724013,0.0,64.33308258796559
1943-12-23,11.59000015258789,0,,-0.000862088668359906,0.10225204320033242,146.9132236961049,82.52832383326282,66.9716649266994,64.38489986284208,0.2691833561929874,0.0,64.38489986284208
1943-12-24,11.609999656677246,0,,0.0017255827287361303,0.09581530305098744,146.88043257775522,82.44732006244644,66.73925401322887,64.43311251530878,0.26114791411520366,0.0,64.43311251530878
1943-12-27,11.59000015258789,0,,-0.0017226102222882567,0.0754953749143041,146.76275423812544,82.20698817505841,66.12024660205341,64.55576606306703,0.24070565615549577,0.0,64.55576606306703
1943-12-28,11.479999542236328,0,,-0.00949099300287759,0.0869633624897371,146.7171382147483,82.1279182909875,65.94072981751238,64.58921992376081,0.235130012706532,0.0,64.58921992376081
1943-12-29,11.479999542236328,0,,0.0,0.0819803716562203,146.66835393501103,82.04943720450493,65.77489675014691,64.6189167305061,0.23018054491564988,0.0,64.6189167305061
1943-12-30,11.6899995803833,0,,0.018292686979155093,0.09899352557584741,146.61642494015177,81.97158735552911,65.62285380104882,64.64483758462266,0.2258604025628893,0.0,64.64483758462266
1943-12-31,11.670000076293945,0,,-0.0017108216259404951,0.09983259682473218,146.56138218091309,81.89441463473976,65.48467024565228,64.66696754617332,0.2221720756377792,0.0,64.66696754617332
1944-01-03,11.65999984741211,0,,-0.0008569176363717457,0.09984086301766616,146.37796878736927,81.66745472323717,65.15344247732234,64.7105140641321,0.21491432264465027,0.0,64.7105140641321
1944-01-04,11.8100004196167,0,,0.012864543239070603,0.10455776941581157,146.31088118587428,81.59348440325755,65.07070084386639,64.71739678261673,0.2137672028972114,0.0,64.71739678261673
1944-01-05,11.9399995803833,0,,0.011007549208098988,0.10507818756223336,146.24089094280342,81.52043083711601,65.00166798748593,64.72046010568741,0.21325664905209862,0.0,64.72046010568741
1944-01-06,11.890000343322754,0,,-0.004187540939506573,0.10336575659568012,146.16803962739135,81.44833402235822,64.94623285024227,64.71970560503313,0.21338239916114554,0.0,64.71970560503313
1944-01-07,11.869999885559082,0,,-0.0016821242376922063,0.10339947203982812,146.09236778866023,81.37723078834007,64.90426524915273,64.71513700032015,0.21414383327997422,0.0,64.71513700032015
1944-01-10,11.850000381469727,0,,-0.001684878204058493,0.10370259451845819,145.848833164253,81.17021741901107,64.85765107631678,64.67861574524193,0.22023070912634546,0.0,64.67861574524193
1944-01-11,11.920000076293945,0,,0.005907147052389927,0.10351331927777895,145.76228931239703,81.1034184467659,64.86798811813816,64.65887086563113,0.2235215223948117,0.0,64.65887086563113
1944-01-12,11.84000015258789,0,,-0.006711402952518042,0.10767827478152764,145.67313921471043,81.03777595946961,64.89097024009335,64.63536325524082,0.2274394574598636,0.0,64.63536325524082
1944-01-13,11.8100004196167,0,,-0.0025337611980211783,0.1078617188411625,145.5814337351524,80.97332335903116,64.92641642858386,64.60811037612123,0.23198160397979473,0.0,64.60811037612123
1944-01-14,11.859999656677246,0,,0.004233635502459254,0.10744993845510474,145.48722730375724,80.91009493803769,64.97414339171475,64.57713236571955,0.23714460571340845,0.0,64.57713236571955
1944-01-17,11.899999618530273,0,,0.0033726781628116154,0.10571414052305747,145.19019975032344,80.72810900778974,65.1891569058375,64.4620907425337,0.256318209577716,0.0,64.4620907425337
1944-01-18,11.869999885559082,0,,-0.0025209860447791277,0.10568812420561619,145.08660346357013,80.67013364983976,65.28415269319906,64.41646981373037,0.26392169771160445,0.0,64.41646981373037
1944-01-19,11.880000114440918,0,,0.0008424792736521081,0.10543533381965069,144.98082872207044,80.61356149285491,65.39050129370081,64.36726722921553,0.27212212846407857,0.0,64.36726722921553
1944-01-20,11.880000114440918,0,,0.0,0.1052544314395037,144.8729482829078,80.55842749043468,65.50801761925413,64.31452079247312,0.28091320125448027,0.0,64.31452079247312
1944-01-21,11.899999618530273,0,,0.0016834599239645698,0.10525205155073257,144.76303660553953,80.50476499498633,65.6365166441291,64.2582716105532,0.2902880649078009,0.0,64.2582716105532
1944-01-24,11.890000343322754,0,,-0.0008402752544587333,0.10496718479282106,144.42186458527928,80.35289169191654,66.08603502672106,64.06897289336274,0.3218378511062099,0.0,64.06897289336274
1944-01-25,11.880000114440918,0,,-0.0008410621188461587,0.09739114145393839,144.30457887063727,80.30538075384045,66.25657214879504,63.99919811679682,0.3334669805338635,0.0,63.99919811679682
1944-01-26,11.760000228881836,0,,-0.010101000370632551,0.10599347275693874,144.18564304582597,80.2594588794979,66.43712610038013,63.92618416632807,0.34563597227865495,0.0,63.92618416632807
1944-01-27,11.739999771118164,0,,-0.0017007191644904385,0.08497239351498542,144.06514408165344,80.2151475408459,66.62749249478628,63.84999654080754,0.35833390986541025,0.0,63.84999654080754
1944-01-28,11.8100004196167,0,,0.005962576649340745,0.08699293649351456,143.94317636573157,80.17247189242444,66.82746432926577,63.770704473307134,0.37154925444881093,0.0,63.770704473307134
1944-01-31,11.850000381469727,0,,0.003386956852819978,0.08734695297455686,143.56946900492684,80.05453357484907,67.48289472946733,63.51493543007777,0.41417742832037163,0.0,63.51493543007777
1944-02-01,11.829999923706055,0,,-0.0016878022885929989,0.0751629649850753,143.44263398737672,80.01866510768569,67.71915291526331,63.42396887969103,0.42933852005149475,0.0,63.42396887969103
1944-02-02,11.800000190734863,0,,-0.002535903057029998,0.06356332817923031,143.3148269798507,79.98454940493608,67.96393435135288,63.33027757491462,0.4449537375142304,0.0,63.33027757491462
1944-02-03,11.699999809265137,0,,-0.008474608462146094,0.06842442791875718,143.186140339486,79.9521990749099,68.21701918304089,63.2339412645761,0.46100978923731617,0.0,63.2339412645761
1944-02-04,11.600000381469727,0,,-0.008546959779967,0.07373602091755996,143.05666468605506,79.92162410608996,68.47819071327119,63.13504057996509,0.47749323667248456,0.0,63.13504057996509
1944-02-07,11.5600004196167,0,,-0.0034482724601393455,0.0741733849583873,142.6643992694571,79.84062857652577,69.30813478857243,62.82377069293133,0.5293715511781112,0.0,62.82377069293133
1944-02-08,11.670000076293945,0,,0.009515540889651009,0.07967858884019284,142.53266463001384,79.81722983174227,69.5995952345303,62.71543479827157,0.5474275336214045,0.0,62.71543479827157
1944-02-09,11.670000076293945,0,,0.0,0.0768624739630633,142.40059300630028,79.79564347535373,69.8981487007023,62.604949530946556,0.5658417448422408,0.0,62.604949530946556
1944-02-10,11.75,0,,0.006855177650646693,0.08102324366848944,142.26827827182396,79.77587808277768,70.20361905105143,62.49240018904628,0.5845999684922869,0.0,62.49240018904628
1944-02-11,11.739999771118164,0,,-0.0008510833090924486,0.07928952094195077,142.13581576880262,79.75794296335106,70.51583789694152,62.37787280545156,0.6036878657580733,0.0,62.37787280545156
1944-02-14,11.739999771118164,0,,0.0,0.077999990508502,141.73851479637375,79.7152214316485,71.49141423105745,62.02329336472525,0.6627844392124587,0.0,62.02329336472525
1944-02-15,11.819999694824219,0,,0.006814303685325873,0.0819907924220853,141.60643877439048,79.70471052674819,71.82909070845622,61.901728247642296,0.6830452920596173,0.0,61.901728247642296
1944-02-16,11.789999961853027,0,,-0.0025380485402489716,0.08229913337948579,141.47470645240944,79.69608066749348,72.17278008617079,61.77862578491596,0.7035623691806734,0.0,61.77862578491596
1944-02-17,11.869999885559082,0,,0.0067854049164459695,0.08613593607178754,141.34341602960228,79.68933981336272,72.52235244590436,61.65407621623956,0.72432063062674,0.0,61.65407621623956
1944-02-18,11.779999732971191,0,,-0.0075821527763773044,0.08989134507188684,141.2126644851565,79.68449397184227,72.87768190248407,61.52817051331422,0.7453049144476296,0.0,61.52817051331422
1944-02-21,11.760000228881836,0,,-0.0016977508100767258,0.08998696423902697,140.82458010590443,79.68134094957507,73.97698979338969,61.14323915632936,0.8094601406117737,0.0,61.14323915632936
1944-02-23,11.859999656677246,0,,0.008503352538192788,0.09550819958541179,140.57023773903123,79.68869022434743,74.73642258751379,60.8815475146838,0.8530754142193663,0.027697474747093054,60.8815475146838
1944-02-24,11.880000114440918,0,,0.001686379286900852,0.08794950943951821,140.4446575446812,79.69518914235,75.12375218879835,60.7494684023312,0.8750885996114661,0.11318244068619043,60.7494684023312
1944-02-25,11.800000190734863,0,,-0.0067340002470883675,0.09138452427246971,140.32026958433553,79.70357320481578,75.51600371304049,60.61669637951975,0.8972172700800414,0.19928902145082594,60.61669637951975
1944-02-28,11.890000343322754,0,,0.007627131451960256,0.09293743379970253,139.95525842532712,79.74007886879151,76.72112880827572,60.2151795565356,0.9641367405773996,0.46097839715810096,60.2151795565356
1944-02-29,11.819999694824219,0,,-0.005887354623824392,0.09473622363591815,139.83661592425975,79.75603192078324,77.13189203475477,60.0805840034765,0.9865693327539162,0.5492126850825041,60.0805840034765
1944-03-01,11.869999885559082,0,,0.004230134689153786,0.09575237638046953,139.71962603991634,79.77386618880585,77.54697562790183,59.94575985111048,0.99095997518508,0.6378915979975825,59.94575985111048
1944-03-02,11.880000114440918,0,,0.0008424792736521081,0.0952281225274237,139.6043635244301,79.79357007120187,77.96625584894537,59.81079345322824,0.9684655755380405,0.7269820540858756,59.81079345322824
1944-03-03,11.899999618530273,0,,0.0016834599239645698,0.08938319556091491,139.49089947268067,79.81513058078279,78.3896121812067,59.675768891897874,0.945961481982979,0.8164521180876724,59.675768891897874
1944-03-06,11.930000305175781,0,,0.002521066185480425,0.08228120456239364,139.16197272158817,79.89081834366554,79.68300250366039,59.27115437792263,0.8785257296537713,0.9131617029879635,59.27115437792263
1944-03-07,12.010000228881836,0,,0.006705777171803318,0.08221343553407538,139.05636913170795,79.9196742259731,80.12155476068958,59.136694905734856,0.856115817622476,0.822469061836396,59.136694905734856
1944-03-08,12.109999656677246,0,,0.008326346868414713,0.08085414473080524,138.95289072910688,79.9503247995139,80.56365649935432,59.00256592959299,0.8337609882654983,0.7315390382920934,59.00256592959299
1944-03-09,12.079999923706055,0,,-0.0024772695145908186,0.08208069709546997,138.8515997999246,79.98276058542947,81.0092192600349,58.868839214495125,0.8114732024158542,0.6403967566482838,58.868839214495125
1944-03-10,12.100000381469727,0,,0.0016556670438732102,0.07982773798250943,138.75255776147804,80.01697313444004,81.45816007261598,58.73558462703801,0.7892641045063348,0.5490662814770104,58.73558462703801
1944-03-13,12.239999771118164,0,,0.011570197126839377,0.0868803809033764,138.469524271397,80.13019899647793,82.82450020000923,58.33932527491908,0.7232208791531793,0.27417067856463007,58.33932527491908
1944-03-14,12.220000267028809,0,,-0.001633946443083012,0.08759529302608784,138.38007005277728,80.17144754196866,83.28622585997776,58.208622510808624,0.7014370851347707,0.1823073654665871,58.208622510808624
1944-03-15,12.279999732971191,0,,0.004909939822527631,0.08646644224479973,138.29315201917188,80.21443645094953,83.7509864671815,58.07871556822235,0.6797859280370584,0.0903609253317299,58.07871556822235
1944-03-16,12.289999961853027,0,,0.0008143509038509578,0.084977533995569,138.20882058310087,80.25915582449367,84.21872302676263,57.9496647586072,0.6582774597678664,0.0,57.9496647586072
1944-03-17,12.3100004196167,0,,0.0016273765521359618,0.08315228503420415,138.12712290529652,80.30559376304593,84.68937816833399,57.82152914225058,0.6369215237084305,0.0,57.82152914225058
1944-03-20,12.199999809265137,0,,-0.008935873810066663,0.08529677404658723,137.8982529484783,80.45506493425985,86.11829477118802,57.44318801421845,0.5738646690364082,0.0,57.44318801421845
1944-03-21,12.25,0,,0.004098376353816935,0.08465312876279792,137.82749780502468,80.5082144538201,86.60006739834792,57.319283351204575,0.5532138918674292,0.0,57.319283351204575
1944-03-22,12.229999542236328,0,,-0.0016326904296875,0.0820203582278257,137.7595728577092,80.56299807777653,87.08448568033438,57.196574779932675,0.5327624633221124,0.0,57.196574779932675
1944-03-23,12.100000381469727,0,,-0.010629531122846703,0.09270347002040313,137.6945190691118,80.61940333504887,87.57150054492311,57.07511573406293,0.5125192890104888,0.0,57.07511573406293
1944-03-24,12.130000114440918,0,,0.0024793166963146263,0.08825782312218688,137.63237965093367,80.67742155227515,88.06106443411043,56.95495809865852,0.4924930164430871,0.0,56.95495809865852
1944-03-27,12.100000381469727,0,,-0.002473184887729407,0.08605256270868955,137.46385094557715,80.86107234497806,89.54454229426332,56.602778600599095,0.4337964334331824,0.0,56.602778600599095
1944-03-28,11.979999542236328,0,,-0.009917424417371978,0.09129170940238465,137.41374189556103,80.92544429109952,90.04376981133552,56.48829760446151,0.41471626741025125,0.0,56.48829760446151
1944-03-29,11.949999809265137,0,,-0.0025041514288398625,0.09095538808280244,137.3667002176425,80.99136115071948,90.54525676664582,56.375339066923004,0.39588984448716735,0.0,56.375339066923004
1944-03-30,12.029999732971191,0,,0.006694554391877716,0.09370489087896339,137.32273794824636,81.05879947687208,91.0489363715412,56.263938471374274,0.377323078562379,0.0,56.263938471374274
1944-03-31,12.020000457763672,0,,-0.0008311949650434691,0.09376008593437908,137.28186426439933,81.12773558883003,91.55474385240801,56.1541286755693,0.35902144592821605,0.0,56.1541286755693
1944-04-03,11.960000038146973,0,,-0.004991715252219087,0.09540971824644535,137.17784475735624,81.34330706046107,93.08433806905751,55.83453769689517,0.3057562828158614,0.0,55.83453769689517
1944-04-04,11.970000267028809,0,,0.0008361395359481882,0.09227813736657653,137.14939145111256,81.41801718078426,93.59808112396333,55.7313742703283,0.28856237838805043,0.0,55.7313742703283
1944-04-05,11.979999542236328,0,,0.0008353613186677933,0.08682070992266844,137.12405661124197,81.49412337384014,94.11368371697203,55.62993323740183,0.2716555395669715,0.0,55.62993323740183
1944-04-06,12.039999961853027,0,,0.0050083824632183305,0.08863564326794592,137.10184485290142,81.57160954361662,94.6311037975963,55.530235309284805,0.2550392182141342,0.0,55.530235309284805
1944-04-10,12.0600004196167,0,,0.001661167593608015,0.0886371324484049,137.04430466135375,81.89507004780359,96.71824323676182,55.14923461355016,0.19153910225836057,0.0,55.14923461355016
1944-04-11,12.0600004196167,0,,0.0,0.07711013141398858,137.03775791633325,81.97924713068133,97.2442411369771,55.05851078565192,0.17641846427531982,0.0,55.05851078565192
1944-04-12,11.979999542236328,0,,-0.006633571691278095,0.07988059308043254,137.03434545892148,82.06472013678193,97.77187085993174,54.96962532213955,0.1616042203565916,0.0,54.96962532213955
1944-04-13,11.949999809265137,0,,-0.0025041514288398625,0.07691100883718303,137.03406254315055,82.15147177610572,98.30110726579733,54.88259076704483,0.1470984611741386,0.0,54.88259076704483
1944-04-14,11.949999809265137,0,,0.0,0.0766609882974416,137.03690179397196,82.2394826916554,98.83192542442951,54.79741910231657,0.1329031837194279,0.0,54.79741910231657
1944-04-17,11.9399995803833,0,,-0.0008368392503306232,0.07586923901964608,137.06405032497338,82.51085493223528,100.43362731138974,54.553195392738104,0.09219923212301728,0.0,54.553195392738104
1944-04-18,11.729999542236328,0,,-0.01758794351148807,0.09166660332068306,137.07927395524734,82.60368605795398,100.97053515704646,54.475587897293366,0.07926464954889434,0.0,54.475587897293366
1944-04-19,11.6899995803833,0,,-0.0034100565570356345,0.08893343239177148,137.09757052830267,82.69767227989219,101.50891445847367,54.39989824841048,0.0666497080684133,0.0,54.39989824841048
1944-04-20,11.779999732971191,0,,0.007698901267620073,0.0957963567200032,137.1189359036652,82.79279958421229,102.04874967900959,54.326136319452914,0.054356053242152313,0.0,54.326136319452914
1944-04-21,11.800000190734863,0,,0.0016978317671512144,0.09067809251612169,137.14336777981165,82.88905666383101,102.5900260285077,54.25431111598064,0.042385185996773544,0.0,54.25431111598064
1944-04-24,11.670000076293945,0,,-0.011016958672847466,0.09584593658064251,137.23500873006594,83.18448289025582,104.22230741731886,54.05052583981012,0.008420973301686785,0.0,54.05052583981012
1944-04-25,11.6899995803833,0,,0.0017137535525797443,0.09667054026856263,137.27162654364133,83.28511744497654,104.7691253273793,53.9865090986648,0.0,0.0,53.9865090986648
1944-04-26,11.760000228881836,0,,0.005988079641679578,0.0952239983137102,137.31124333466428,83.38679219543592,105.31724568266024,53.92445113922837,0.0,0.0,53.92445113922837
1944-04-27,11.8100004196167,0,,0.004251716816473072,0.09673082867324438,137.35383184644553,83.48948066071615,105.86662958792192,53.864351185729376,0.0,0.0,53.864351185729376
1944-04-28,11.869999885559082,0,,0.005080394903519414,0.09528155270097693,137.39936395750453,83.59315691403447,106.41723947294962,53.80620704347007,0.0,0.0,53.80620704347007
1944-05-01,11.960000038146973,0,,0.0075821527763773044,0.09965176346095654,137.5533479848993,83.90987722508196,108.07609218734977,53.64347075981733,0.0,0.0,53.64347075981733
1944-05-02,11.949999809265137,0,,-0.0008361395359481882,0.09809851065234032,137.61038495323396,84.01727825807409,108.63128890949136,53.593106695159875,0.0,0.0,53.593106695159875
1944-05-03,12.029999732971191,0,,0.006694554391877716,0.10094239133501337,137.6702351687547,84.12556238656214,109.18756837558593,53.54467278219255,0.0,0.0,53.54467278219255
1944-05-04,12.010000228881836,0,,-0.0016624692047616518,0.10114581370374565,137.73287512663057,84.23471338720933,109.744910625666,53.49816173942125,0.0,0.0,53.49816173942125
1944-05-05,12.079999923706055,0,,0.005828450748558867,0.101709176154069,137.79828200683312,84.34471626354454,110.30329829749147,53.45356574328858,0.0,0.0,53.45356574328858
1944-05-08,12.09000015258789,0,,0.0008278335219367161,0.10159175771237972,138.0108809624354,84.67969686842129,111.98459507788179,53.33118409401412,0.0,0.0,53.33118409401412
1944-05-09,12.079999923706055,0,,-0.0008271487804485389,0.10164969494405245,138.08713049389468,84.79296704214491,112.54703403812671,53.29416345174977,0.0,0.0,53.29416345174977
1944-05-10,12.079999923706055,0,,0.0,0.0984978218093264,138.16603028484613,84.90701519055762,113.11045910832485,53.259015094288515,0.0,0.0,53.259015094288515
1944-05-11,12.09000015258789,0,,0.0008278335219367161,0.0978877399675108,138.24755263104095,85.02182184613288,113.6748597271705,53.225730784908066,0.0,0.0,53.225730784908066
1944-05-12,12.0,0,,-0.007444181261538341,0.1019748345508909,138.33166818594432,85.13736548640281,114.24022516497894,53.19430269954151,0.0,0.0,53.19430269954151
1944-05-15,11.989999771118164,0,,-0.0008333524068196985,0.1019743521647096,138.5992798470434,85.48819469139633,115.94201710610157,53.11108515564706,0.0,0.0,53.11108515564706
1944-05-16,12.0,0,,0.0008340474622796634,0.07725561523322073,138.69348329295474,85.60646944805865,116.511159645579,53.08701384489609,0.0,0.0,53.08701384489609
1944-05-17,12.079999923706055,0,,0.006666660308837891,0.0776466719617211,138.79015001561237,85.72538314312187,117.0812385316901,53.064766872490495,0.0,0.0,53.064766872490495
1944-05-18,12.100000381469727,0,,0.0016556670438732102,0.07429721041098745,138.88926250394783,85.84492385440112,117.6522549707663,53.04433864954672,0.0,0.0,53.04433864954672
1944-05-19,12.119999885559082,0,,0.0016528515255240794,0.07429460049183188,138.9908040427047,85.9650806693821,118.22420959117207,53.02572337332259,0.0,0.0,53.02572337332259
1944-05-22,12.130000114440918,0,,0.0008251014006817048,0.05832761075680761,139.30979939960827,86.3291102901899,119.9456507837811,52.980689109418364,0.0,0.0,52.980689109418364
1944-05-23,12.170000076293945,0,,0.0032976060573493005,0.05851631154709978,139.42083141044796,86.45157582921969,120.52127818424472,52.96925558122827,0.0,0.0,52.96925558122827
1944-05-24,12.220000267028809,0,,0.004108479081463612,0.05719137448585097,139.53415814480988,86.57456236331252,121.09777757122883,52.959595781497356,0.0,0.0,52.959595781497356
1944-05-25,12.199999809265137,0,,-0.0016366986355668134,0.05783204069046126,139.6497433164632,86.69804399867,121.67512490429039,52.9516993177932,0.0,0.0,52.9516993177932
1944-05-26,12.220000267028809,0,,0.00163938180953771,0.05638247159946205,139.76755104027964,86.82199589098859,122.25329708674661,52.94555514929105,0.0,0.0,52.94555514929105
1944-05-29,12.270000457763672,0,,0.004091668546830629,0.05258944438283295,140.13397379231355,87.19645394275659,123.99256752072733,52.93751984955696,0.0,0.0,52.93751984955696
1944-05-31,12.350000381469727,0,,0.006519960938993652,0.055076910753704404,140.3887822091109,87.4480752516507,125.15589255866828,52.94070695746019,0.0,0.0,52.94070695746019
1944-06-01,12.3100004196167,0,,-0.003238863207894682,0.05429908991714667,140.51925990856756,87.57443289808509,125.7386652996327,52.94482701048247,0.0,0.0,52.94482701048247
1944-06-02,12.300000190734863,0,,-0.0008123662502805828,0.05379521954870271,140.65175168617606,87.70113669826304,126.32216797639892,52.95061498791301,0.0,0.0,52.95061498791301
1944-06-05,12.229999542236328,0,,-0.005691109545775785,0.05613702562665451,141.0610596469496,88.08319479064292,128.0770055666255,52.97786485630667,0.0,0.0,52.97786485630667
1944-06-06,12.3100004196167,0,,0.0065413638900058135,0.05994751249390408,141.20135423333798,88.21115005747247,128.66338185266176,52.990204175865514,0.0,0.0,52.990204175865514
1944-06-07,12.300000190734863,0,,-0.0008123662502805828,0.05994185748842351,141.3435319360581,88.33937896297866,129.2504667206384,53.00415297307944,0.0,0.0,53.00415297307944
1944-06-08,12.25,0,,-0.004065056094269548,0.06244452417577945,141.4875622643582,88.46786116412486,129.83825535695655,53.019701100233334,0.0,0.0,53.019701100233334
1944-06-09,12.270000457763672,0,,0.0016326904296875,0.06253059146412687,141.63341373797104,88.59657449846895,130.42674311595428,53.036839239502086,0.0,0.0,53.036839239502086
1944-06-12,12.550000190734863,0,,0.022819863286478226,0.09420766897197733,142.08160172159478,88.98388792624367,132.19638682324734,53.09771379535111,0.0,0.011478510165255806,53.09771379535111
1944-06-13,12.640000343322754,0,,0.007171326790443633,0.09500342132492759,142.23446172725357,89.11332582317874,132.78767444485712,53.12113590407483,0.0,0.055321271760354285,53.12113590407483
1944-06-14,12.65999984741211,0,,0.0015822392045994338,0.09484969141095223,142.38902268633456,89.24290948287734,133.37967952209496,53.14611320345722,0.0,0.0990656835760404,53.14611320345722
1944-06-15,12.729999542236328,0,,0.005529201869503009,0.09430272403778192,142.54526880746923,89.37262890953116,133.97241188024194,53.17263989793807,0.0,0.14271430727727075,53.17263989793807
1944-06-16,12.819999694824219,0,,0.007069925830655688,0.09550347560319117,142.70318334071956,89.50247332940292,134.5658790649242,53.200710011316644,0.0,0.18626957242046271,53.200710011316644
1944-06-19,12.949999809265137,0,,0.01014041478436245,0.0987181796768636,143.18672259371215,89.89261031977358,136.35069729039859,53.294112273938566,0.0,0.3163974696686438,53.294112273938566
1944-06-20,12.970000267028809,0,,0.0015444369156949467,0.09850834700316978,143.3510768425796,90.02279001106724,136.9470860553804,53.32828683151236,0.0,0.3596009212800795,53.32828683151236
1944-06-21,12.9399995803833,0,,-0.002313082962825619,0.10055622123587596,143.51696575651602,90.1529428743545,137.54417829948375,53.36402288216152,0.0,0.4027212542967732,53.36402288216152
1944-06-22,12.920000076293945,0,,-0.0015455567803629444,0.10179273191643859,143.6843563731126,90.28304204744138,138.14195893938432,53.40131432567121,0.0,0.4457602566271731,53.40131432567121
1944-06-23,12.899999618530273,0,,-0.0015480230375826132,0.10174184732854981,143.85321672965992,90.41321193682776,138.74041368464538,53.440004792832156,0.0,0.48871969549854555,53.440004792832156
1944-06-26,12.979999542236328,0,,0.0062015446567253996,0.10233106646668232,144.36832377068214,90.80339315049049,140.5397083805163,53.564930620191646,0.0,0.617138460983415,53.564930620191646
1944-06-27,13.020000457763672,0,,0.0030817347409899387,0.10225629135351295,144.5427796974922,90.93327463580079,141.14075575217583,53.60950506169141,0.0,0.6597976054683642,53.60950506169141
1944-06-28,12.949999809265137,0,,-0.005376393704870752,0.10547860197165157,144.7185719486275,91.06304286434877,141.74243504022067,53.655529084278726,0.0,0.7023863091593171,53.655529084278726
1944-06-29,12.9399995803833,0,,-0.0007722184578474733,0.10408520456736856,144.89567793104663,91.19268461596964,142.34474284892855,53.702993315076995,0.0,0.7449064917881912,53.702993315076995
1944-06-30,12.979999542236328,0,,0.003091187260443773,0.103347859145879,145.0740757805651,91.32218711456372,142.94767691039206,53.75188866600138,0.0,0.7873601129826966,53.75188866600138
1944-07-03,13.109999656677246,0,,0.010015417490417011,0.10142592839847413,145.61680476245985,91.70973017445439,144.76022450277134,53.90707458800546,0.0,0.9143419740311487,53.90707458800546
1944-07-05,13.180000305175781,0,,0.005339485151159673,0.10103681869428588,145.98467408228342,91.96713947646083,145.97169760592283,54.01753460582259,0.0029224343037649314,0.9987023523639408,54.01753460582259
1944-07-06,13.130000114440918,0,,-0.0037936410908296914,0.10323110896742878,146.17034592177853,92.09550170600127,146.5783589864244,54.07484421577726,0.012474035962876884,0.9591986935354129,54.07484421577726
1944-07-07,13.15999984741211,0,,0.002284823511783163,0.09962821969860358,146.35713836693301,92.2236056760294,147.18563351985716,54.13353269090362,0.0222554484839369,0.9171504847075852,54.13353269090362
1944-07-10,13.270000457763672,0,,0.008358709090197536,0.10071450303510056,146.92399784520063,92.60616555959591,149.01116848413352,54.31783228560472,0.05297204760078722,0.7912829361067111,54.31783228560472
1944-07-11,13.25,0,,-0.0015071934494147454,0.07361710075017402,147.11505366401292,92.73305218459728,149.62095230444896,54.382001479415635,0.0636669132359392,0.7494101359563956,54.382001479415635
1944-07-12,13.270000457763672,0,,0.001509468510465739,0.07180538436218323,147.307140278795,92.85960464283099,150.23139732976173,54.447535635964016,0.07458927266066928,0.707574294903327,54.447535635964016
1944-07-13,13.220000267028809,0,,-0.0037679117565976306,0.07509371841509761,147.50024570358335,92.98581252346196,150.84251761023737,54.51443318012139,0.0857388633535644,0.665772809334598,54.51443318012139
1944-07-14,13.229999542236328,0,,0.0007563748113121882,0.07417344873342523,147.69435511645693,93.11166271526893,151.45432318527233,54.582692401188,0.09711540019799969,0.6240031931184603,54.582692401188
1944-07-17,13.100000381469727,0,,-0.0098260895891632,0.08245501654385695,148.2825032359959,93.48688479062567,153.29387826001872,54.79561844537024,0.13260307422837292,0.49886249759771883,54.79561844537024
1944-07-18,12.979999542236328,0,,-0.00916036914038132,0.08283022815834319,148.48040879538578,93.6111081282377,153.90843019810302,54.86930066714808,0.14488344452468027,0.45719785972827653,54.86930066714808
1944-07-19,13.069999694824219,0,,0.0069337562220270765,0.08619287680922946,148.67919610990873,93.73486552053566,154.52365242552386,54.94433058937307,0.15738843156217774,0.4155543684384867,54.94433058937307
1944-07-20,12.960000038146973,0,,-0.008416194280464029,0.09130968339204534,148.87883720873828,93.8581330647235,155.13953574430943,55.02070414401477,0.17011735733579536,0.3739301464428848,55.02070414401477
1944-07-21,12.779999732971191,0,,-0.013888912395521702,0.1038925359872096,149.0793054075707,93.98088847430276,155.7560717633571,55.09841693326794,0.18306948887799024,0.3323233644213588,55.09841693326794
1944-07-24,12.699999809265137,0,,-0.006259775068669371,0.10583641554556257,149.68543145429297,94.3458879454947,157.60953421058636,55.33954350879827,0.22325725146637865,0.2075897243706606,55.33954350879827
1944-07-25,12.800000190734863,0,,0.00787404590327423,0.10744968540073624,149.88897474059712,94.46640927263304,158.22862669546564,55.42256546796408,0.23709424466067952,0.16603480451314856,55.42256546796408
1944-07-26,12.770000457763672,0,,-0.002343729103450043,0.1066559587769569,150.09323548100988,94.5863330850603,158.84835163958772,55.50690239594958,0.2511503993249301,0.12448838414221652,55.50690239594958
1944-07-27,12.770000457763672,0,,0.0,0.1053948171978549,150.29819498950687,94.70564561717283,159.4687084249493,55.592549372334034,0.2654248953890056,0.08294865645575555,55.592549372334034
1944-07-28,12.699999809265137,0,,-0.005481648080597923,0.10676708221740483,150.50383485404316,94.82433330170858,160.0896969137658,55.679501552334585,0.2799169253890975,0.041413794027735706,55.679501552334585
1944-07-31,12.710000038146973,0,,0.000787419608820894,0.10593071706723849,151.1246478714803,95.17650500192846,161.95645118106802,55.948142869551845,0.3246904782586407,0.0,55.948142869551845
1944-08-01,12.779999732971191,0,,0.0055074504023702175,0.10078018978217497,151.33281542703293,95.29254490586227,162.57996230688056,56.040270521170655,0.3400450868617758,0.0,56.040270521170655
1944-08-02,12.8100004196167,0,,0.002347471617554886,0.09872224992021082,151.54155950974337,95.4078773285908,163.20409901023555,56.133682181152565,0.3556136968587609,0.0,56.133682181152565
1944-08-03,12.729999542236328,0,,-0.006245189286478214,0.0998858852467289,151.75085445834387,95.52247945702277,163.8288577615771,56.2283750013211,0.37139583355351624,0.0,56.2283750013211
1944-08-04,12.609999656677246,0,,-0.009426542802373206,0.10257298417813113,151.9606749438836,95.63632792205624,164.45423682080423,56.32434702182735,0.3873911703045584,0.0,56.32434702182735
1944-08-07,12.670000076293945,0,,0.004758161875518141,0.09840970901215387,152.59309346854997,95.97315972859889,166.33415658720207,56.61993373995108,0.43665562332517993,0.0,56.61993373995108
1944-08-08,12.619999885559082,0,,-0.003946344943471236,0.09853235648554716,152.804844997926,96.08382273402016,166.96210711168513,56.72102226390585,0.4535037106509753,0.0,56.72102226390585
1944-08-09,12.680000305175781,0,,0.004754391454896645,0.10089127815668933,153.01705546469606,96.19366232460965,167.59074452474857,56.82339314008641,0.47056552334773494,0.0,56.82339314008641
1944-08-10,12.779999732971191,0,,0.007886390014879785,0.10687298653551044,153.22971414676977,96.30266620539543,168.22008441577293,56.92704794137434,0.4878413235623901,0.0,56.92704794137434
1944-08-11,12.829999923706055,0,,0.00391237807351974,0.10839935539640777,153.44280588268182,96.41081795431957,168.85013692980357,57.031987928362256,0.5053313213937092,0.0,57.031987928362256
1944-08-14,12.850000381469727,0,,0.0015588821420580157,0.10427192683290586,154.08446920924465,96.72994469380184,170.74459683140074,57.354524515442804,0.5590874192404673,0.0,57.354524515442804
1944-08-15,12.84000015258789,0,,-0.0007782279054447949,0.09965277176169435,154.29907138549217,96.83446328818124,171.37750976838115,57.46460809731093,0.5774346828851549,0.0,57.46460809731093
1944-08-16,12.899999618530273,0,,0.004672855547457999,0.09771313411858541,154.51398799488916,96.93801235579714,172.01112775892125,57.57597563909202,0.5959959398486703,0.0,57.57597563909202
1944-08-17,12.979999542236328,0,,0.0062015446567253996,0.09603922990757184,154.7291941181858,97.04056873941369,172.64544559004005,57.688625378772116,0.6147708964620193,0.0,57.688625378772116
1944-08-18,13.039999961853027,0,,0.004622528638884793,0.08169935392006032,154.94466623725052,97.1421110883399,173.2804588997076,57.80255514891061,0.6337591914851022,0.0,57.80255514891061
1944-08-21,12.979999542236328,0,,-0.004601259186520212,0.07993228179293575,155.5924657264077,97.44046771932399,175.18964442976562,58.15199800708372,0.6919996678472866,0.0,58.15199800708372
1944-08-22,12.890000343322754,0,,-0.0069336827494269615,0.08057505054238583,155.80879499062797,97.53777502193434,175.8274169993528,58.271019968693636,0.7118366614489393,0.0,58.271019968693636
1944-08-23,12.90999984741211,0,,0.0015515518663051786,0.08002423869948029,156.02529202413382,97.63398513922327,176.4658777940818,58.39130688491055,0.7318844808184248,0.0,58.39130688491055
1944-08-24,12.829999923706055,0,,-0.0061967408715416505,0.08354243447938221,156.2419393545312,97.72908407428393,177.10502712185274,58.51285528024728,0.7521425467078799,0.0,58.51285528024728
1944-08-25,12.800000190734863,0,,-0.002338248881495364,0.08140098422791185,156.45871936371145,97.82305767076825,177.74486514809612,58.6356616929432,0.7726102821572004,0.0,58.6356616929432
1944-08-28,12.800000190734863,0,,0.0,0.08139987368526361,157.1096696607032,98.09807274043595,179.66850350289786,59.01159692026724,0.8352661533778729,0.0,59.01159692026724
1944-08-29,12.84000015258789,0,,0.003124996973201677,0.07982787913001724,157.32678800897355,98.18738454489542,180.31108348680016,59.13940346407813,0.8565672440130214,0.0,59.13940346407813
1944-08-30,12.869999885559082,0,,0.0023364277737289996,0.07982403312189193,157.54391817523987,98.27548275343744,180.95434044718436,59.26843542180242,0.8780725703004038,0.0,59.26843542180242
1944-08-31,12.819999694824219,0,,-0.003885018739663404,0.07768971017724004,157.76097860894689,98.36234471956364,181.5982699945964,59.39863388938325,0.899772314897208,0.0,59.39863388938325
1944-09-01,12.859999656677246,0,,0.0031201219036827155,0.06899862309679074,157.97805167000834,98.44794827761805,182.24287038027546,59.53010339239029,0.9216838987317146,0.0,59.53010339239029
1944-09-05,12.779999732971191,0,,-0.006220834046796964,0.07198947323102792,158.84596517683116,98.77746582264962,184.82816389531575,60.06849935418154,0.9885834409697433,0.0,60.06849935418154
1944-09-06,12.470000267028809,0,,-0.024256609735492707,0.11289094783428633,159.06275370546723,98.85657174619716,185.4763014856167,60.20618195927007,0.9656363401216552,0.0,60.20618195927007
1944-09-07,12.430000305175781,0,,-0.0032076953485549176,0.11143554096744122,159.27944631814003,98.93434591328884,186.12520045692256,60.345100404851195,0.9424832658581342,0.0,60.345100404851195
1944-09-08,12.40999984741211,0,,-0.001609047246390105,0.10640870962924198,159.496024889732,99.01076977461325,186.77486980585024,60.48525511511876,0.9191241474802064,0.0,60.48525511511876
1944-09-11,12.479999542236328,0,,0.005640587887582926,0.10773163085466284,160.1448374139879,99.23170962243911,188.7285192988235,60.913127791548774,0.847812034741871,0.0,60.913127791548774
1944-09-12,12.539999961853027,0,,0.004807726107171506,0.10950176615780872,160.36071363561965,99.30249953469989,189.38127745477547,61.058214100919756,0.8236309831800407,0.0,61.058214100919756
1944-09-13,12.420000076293945,0,,-0.00956936889347082,0.11343128216755845,160.57634926491113,99.37182358757825,190.03480177086223,61.20452567733288,0.7992457204445197,0.0,61.20452567733288
1944-09-14,12.350000381469727,0,,-0.0056360462475218975,0.11171492175683263,160.79171963903676,99.43966169799181,190.68908972394874,61.35205794104495,0.7746570098258422,0.0,61.35205794104495
1944-09-15,12.449999809265137,0,,0.008097119409441689,0.11377855232039082,161.00680142510967,99.50599578043439,191.34413957689975,61.50080564467528,0.749865725887453,0.0,61.50080564467528
1944-09-18,12.529999732971191,0,,0.006425696781659385,0.11535185444498208,161.65010000970068,99.69582043597251,193.31385440976388,61.95427957372817,0.6742867377119712,0.0,61.95427957372817
1944-09-19,12.640000343322754,0,,0.008778979464948433,0.12094233311881648,161.86381618732312,99.7559919052605,193.9719477772065,62.10782428206262,0.6486959529895628,0.0,62.10782428206262
1944-09-20,12.65999984741211,0,,0.0015822392045994338,0.11944809388556825,162.0771411650008,99.8145919175292,194.63080227919147,62.2625492474716,0.6229084587547338,0.0,62.2625492474716
1944-09-21,12.619999885559082,0,,-0.003159554686819721,0.11935050270625452,162.29005514860987,99.87160923594142,195.29041771142568,62.418445912668446,0.5969256812219257,0.0,62.418445912668446
1944-09-22,12.649999618530273,0,,0.0023771579432041445,0.1183786210715098,162.50253760296818,99.92703225955371,195.95079308405806,62.57550534341446,0.5707491094309229,0.0,62.57550534341446
1944-09-25,12.760000228881836,0,,0.008695700685273478,0.12272751958302106,163.13717149650986,100.08360507677169,197.93645103773906,63.053566419738175,0.49107226337697085,0.0,63.053566419738175
1944-09-26,12.729999542236328,0,,-0.002351150948853631,0.12297853779445655,163.34769645895386,100.13251442888907,198.59983225261092,63.215182030064796,0.46413632832253404,0.0,63.215182030064796
1944-09-27,12.729999542236328,0,,0.0,0.12234123231917883,163.55766754440856,100.17975531778316,199.26395128075788,63.3779122266254,0.43701462889576703,0.0,63.3779122266254
1944-09-28,12.6899995803833,0,,-0.003142180934124439,0.12226056789673205,163.76705789567376,100.22531050767375,199.9288029797945,63.541747388000005,0.40970876866666595,0.0,63.541747388000005
1944-09-29,12.739999771118164,0,,0.003940125483704149,0.12269065310802149,163.9758428170154,100.26916452388079,200.59438568444315,63.706678293134615,0.38222028447756407,0.0,63.706678293134615
1944-10-02,12.800000190734863,0,,0.004709609159705197,0.1234032962192938,164.59838932659602,100.39042782010507,202.59560102061755,64.20796150649095,0.298673082251509,0.0,64.20796150649095
1944-10-03,12.800000190734863,0,,0.0,0.12133940057619923,164.80459786590865,100.427404275941,203.26421913742874,64.37719358996765,0.27046773500539223,0.0,64.37719358996765
1944-10-04,12.869999885559082,0,,0.00546872607665172,0.08152556869569628,165.01013433221362,100.46265264264754,203.9336427623767,64.54748168956608,0.2420863850723194,0.0,64.54748168956608
1944-10-05,12.949999809265137,0,,0.006216000343233885,0.0810275161594633,165.21498067831035,100.4961633483805,204.60388533548505,64.71881732992985,0.21353044501169194,0.0,64.71881732992985
1944-10-06,12.970000267028809,0,,0.0015444369156949467,0.07989705350424987,165.41911278356105,100.52792179062617,205.27495399753533,64.89119099293488,0.1848015011775198,0.0,64.89119099293488
1944-10-09,12.890000343322754,0,,-0.006168074175713301,0.08408018804381891,166.02693201211142,100.61250660948892,207.29312621567126,65.4144254026225,0.09759576622958355,0.0,65.4144254026225
1944-10-10,12.930000305175781,0,,0.0031031777182028986,0.08344125938026209,166.22791270679573,100.63708305548461,207.96750147200325,65.59082965131113,0.06819505811481241,0.0,65.59082965131113
1944-10-11,13.010000228881836,0,,0.006187155593030624,0.07379002842480828,166.42803255165748,100.6598280025179,208.64270003446396,65.76820454913958,0.0386325751434029,0.0,65.76820454913958
1944-10-13,13.020000457763672,0,,0.0007686570873099985,0.06788121272470765,166.82558244268344,100.6997862077884,209.9955646177008,66.12579623489503,0.0,0.0,66.12579623489503
1944-10-16,12.949999809265137,0,,-0.005376393704870752,0.07035418430411647,167.41480742471614,100.7458107244634,212.03103329552115,66.66899670025275,0.0,0.0,66.66899670025275
1944-10-17,13.0,0,,0.0038610186464320684,0.0687760312626891,167.60922654695244,100.75743164444559,212.71117006356468,66.85179490250685,0.0,0.0,66.85179490250685
1944-10-18,13.069999694824219,0,,0.005384591909555203,0.06520420970693626,167.80261126753553,100.76719109628806,213.3921297339207,67.03542017124747,0.0,0.0,67.03542017124747
1944-10-19,13.039999961853027,0,,-0.002295312446187081,0.06671808293372286,167.9949368716435,100.77508896633555,214.07391042710069,67.21984790530794,0.0,0.0,67.21984790530794
1944-10-20,13.020000457763672,0,,-0.0015337043058175626,0.06545351353542633,168.18617741724935,100.78112475612483,214.7565087527611,67.40505266112453,0.0,0.0,67.40505266112453
1944-10-23,12.800000190734863,0,,-0.016897101328258834,0.09247744807993274,168.75310583622934,100.78804201723287,216.80915013231322,67.96506381899647,0.0,0.0,67.96506381899647
1944-10-24,12.829999923706055,0,,0.002343729103450043,0.08773453367472306,168.93971681269667,100.78660833132393,217.49495329996483,68.15310848137274,0.0,0.0,68.15310848137274
1944-10-25,12.829999923706055,0,,0.0,0.08719170168192372,169.12509365402164,100.78330008528137,218.18153764476972,68.34179356874027,0.0,0.0,68.34179356874027
1944-10-26,12.729999542236328,0,,-0.00779426204710687,0.09193331217313451,169.30920689602263,100.77811613974067,218.86889753609202,68.53109075628196,0.0,0.0,68.53109075628196
1944-10-27,12.75,0,,0.00157112792481362,0.09130601390215068,169.49203019909348,100.77105845745142,219.55703166368127,68.72097174164206,0.0,0.0,68.72097174164206
1944-10-30,12.760000228881836,0,,0.0007843316770066444,0.09029676635523659,170.03256360405288,100.73872756292947,221.62615855121783,69.29383604112341,0.0,0.0,69.29383604112341
1944-10-31,12.779999732971191,0,,0.0015673592265372793,0.08884359200355064,170.21004470301455,100.72427410792191,222.31749305848663,69.48577059509263,0.0,0.0,69.48577059509263
1944-11-01,12.829999923706055,0,,0.00391237807351974,0.08995893521829426,170.3861486786841,100.7080016948376,223.00966713795202,69.67814698384649,0.0,0.0,69.67814698384649
1944-11-02,12.899999618530273,0,,0.005455938834019847,0.08994888553920848,170.56085048816092,100.68991559385404,223.7026909907679,69.87093489430688,0.0,0.0,69.87093489430688
1944-11-03,12.890000343322754,0,,-0.0007751376359078632,0.08705355416906625,170.7341192451756,100.67001677969624,224.39656937663003,70.06410246547937,0.0,0.0,70.06410246547937
1944-11-06,12.960000038146973,0,,0.005430542510457048,0.08916424818623225,171.24497681819787,100.59944021326196,226.48333230176866,70.64553660493591,0.0,0.20639258059513088,70.64553660493591
1944-11-08,12.9399995803833,0,,-0.0015432451932717584,0.08640573245897355,171.57774639488701,100.54335731442752,227.87877306823813,71.03438908045949,0.0,0.3835044455585196,71.03438908045949
1944-11-09,12.970000267028809,0,,0.002318445720121076,0.08610132529176759,171.74169422591984,100.51263318527597,228.57777405825613,71.22906104064387,0.0,0.47267997205604695,71.22906104064387
1944-11-10,12.979999542236328,0,,0.0007709541250311425,0.08317662876387551,171.90397738349134,100.48013907120544,229.2776312590186,71.4238383122859,0.0,0.5622756459212088,71.4238383122859
1944-11-13,12.869999885559082,0,,-0.00847455011992193,0.08821171589595739,172.3805511340642,100.37221431314866,231.38243038948386,72.00833682091555,0.0,0.8336465425699421,72.00833682091555
1944-11-14,12.710000038146973,0,,-0.012432000686467659,0.09648394667830926,172.53588918804644,100.33282632790618,232.08602809770704,72.20306286014026,0.0,0.9250231516101005,72.20306286014026
1944-11-15,12.680000305175781,0,,-0.002360325167675259,0.09491197419636685,172.6894192948299,100.29176843620712,232.78926741805597,72.39765085862277,0.0,0.9833586461289864,72.39765085862277
1944-11-16,12.6899995803833,0,,0.0007885863538534821,0.09202294934050124,172.84111125762573,100.24906311807348,233.49440031863267,72.59204813955225,0.0,0.8911184898321759,72.59204813955225
1944-11-17,12.670000076293945,0,,-0.001576005102495892,0.0919715620400797,172.99093332163477,100.20473237572381,234.20024722999335,72.78620094591096,0.0,0.7984476819402365,72.78620094591096
1944-11-20,12.720000267028809,0,,0.003946344943471347,0.093919867256964,173.4288385361423,100.06219650316635,236.3226117660447,73.36664203297596,0.0,0.5177044616829345,73.36664203297596
1944-11-21,12.8100004196167,0,,0.007075483545482042,0.07776335878112889,173.5708355454697,100.01157210418225,237.03166245283936,73.55926344128744,0.0,0.4231955154383892,73.55926344128744
1944-11-22,12.819999694824219,0,,0.0007805835191236898,0.07734881317583298,173.71078988425208,99.9594285801537,237.74149648814225,73.75136130409838,0.0,0.3282155660183056,73.75136130409838
1944-11-24,12.75,0,,-0.005460194734051349,0.07971501618007622,173.98445308761617,99.85069278820215,239.1634975298475,74.13376029941402,0.0,0.13682592629478074,74.13376029941402
1944-11-27,12.789999961853027,0,,0.0031372519100414387,0.07541368781712013,174.3789940281805,99.67697250455403,241.30239858126578,74.70202152362647,0.0,0.0,74.70202152362647
1944-11-28,12.779999732971191,0,,-0.0007818787264787241,0.07532774623894746,174.5061763455866,99.61638351958263,242.01698240153402,74.88979282600397,0.0,0.0,74.88979282600397
1944-11-29,12.850000381469727,0,,0.005477359151889516,0.0776753098892364,174.63115558799439,99.5545113631829,242.73239287499055,75.07664422481149,0.0,0.0,75.07664422481149
1944-11-30,12.829999923706055,0,,-0.0015564558108895898,0.07782416988681609,174.75390182176204,99.4913847920635,243.44863573476806,75.26251702969854,0.0,0.0,75.26251702969854
1944-12-01,12.800000190734863,0,,-0.002338248881495364,0.07703547396538535,174.87438032334572,99.42702925916876,244.16571269745978,75.44735106417696,0.0,0.0,75.44735106417696
1944-12-04,12.90999984741211,0,,0.008593723049853397,0.08075547782598966,175.2218349589133,99.22684263643406,246.3219361873609,75.99499232247923,0.0,0.0,75.99499232247923
1944-12-05,12.960000038146973,0,,0.0038729815124580735,0.08180343550106506,175.33287227704335,99.15783800337378,247.04233772473245,76.17503427366957,0.0,0.0,76.17503427366957
1944-12-06,12.960000038146973,0,,0.0,0.0795106164808406,175.4414636488776,99.08775298628548,247.76356949734964,76.35371066259212,0.0,0.0,76.35371066259212
1944-12-07,12.989999771118164,0,,0.0023147942039265512,0.07968892894000212,175.5475783175445,99.0166265902152,248.48563229479385,76.5309517273293,0.0,0.0,76.5309517273293
1944-12-08,13.09000015258789,0,,0.007698258909293099,0.08376529529916758,175.65118661692424,98.94450002456637,249.20852684940866,76.70668659235787,0.0,0.0,76.70668659235787
1944-12-11,13.170000076293945,0,,0.006111529623644696,0.08612833790249047,175.94668716114427,98.72255658638858,251.3822013239952,77.22413057475569,0.0,0.0,77.22413057475569
1944-12-12,13.140000343322754,0,,-0.0022778840392864153,0.0799195411653821,176.03998557407468,98.64687259850434,252.1084185385895,77.39311297557033,0.0,0.0,77.39311297557033
1944-12-13,13.100000381469727,0,,-0.003044137047785833,0.0643433123609213,176.13063590830382,98.57041440852484,252.8354591046127,77.56022149977898,0.0,0.0,77.56022149977898
1944-12-14,13.140000343322754,0,,0.0030534321136057585,0.06286571115301118,176.21860864095754,98.49322785846091,253.5633157571456,77.72538078249663,0.0,0.0,77.72538078249663
1944-12-15,13.270000457763672,0,,0.009893463549792036,0.0689534236586834,176.303872851039,98.41535758076805,254.29197813719065,77.88851527027094,0.0,0.0,77.88851527027094
1944-12-18,13.1899995803833,0,,-0.006028701930719693,0.07386353608886148,176.54308847392483,98.17807106082411,256.482654316014,78.36501741310072,0.0,0.0,78.36501741310072
1944-12-19,13.229999542236328,0,,0.0030325976592535664,0.0736188343078564,176.617194592705,98.09789114611881,257.21438916427763,78.51930344658619,0.0,0.0,78.51930344658619
1944-12-20,13.140000343322754,0,,-0.006802660773060132,0.07726480798928594,176.68843767121555,98.01724327686269,257.9468564065909,78.67119439435287,0.0,0.0,78.67119439435287
1944-12-21,13.109999656677246,0,,-0.0022831572193035,0.07828803271707493,176.756796349296,97.9361766755892,258.6800492405431,78.8206196737068,0.0,0.0,78.8206196737068
1944-12-22,13.119999885559082,0,,0.0007627939850283205,0.07435721796278896,176.82225409697702,97.85474393755851,259.4139663477248,78.96751015941851,0.0,0.07396403134347196,78.96751015941851
1944-12-26,13.029999732971191,0,,-0.006859767787570803,0.07961548593298366,177.05482958482338,97.52644417246623,262.35697749179604,79.52838541235715,0.0,0.412768488371583,79.52838541235715
1944-12-27,12.970000267028809,0,,-0.00460471735778778,0.08183864987857274,177.10559044692613,97.44398472139507,263.09459579362573,79.66160572553106,0.0,0.4986256683374499,79.66160572553106
1944-12-28,13.100000381469727,0,,0.01002313891784512,0.08676335021044079,177.15335925456827,97.36146173139403,263.8329655781011,79.79189752317424,0.0,0.5849507904416029,79.79189752317424
1944-12-29,13.279999732971191,0,,0.013740408111443836,0.09719968753998524,177.19811090498166,97.27891461602755,264.5720851427263,79.91919628895411,0.0,0.6717467797180774,79.91919628895411
1945-01-02,13.329999923706055,0,,0.0037650746792354806,0.09621021196613963,177.34644668713585,96.94928465179858,267.5360117779036,80.39716203533727,0.0,0.9763043636540338,80.39716203533727
1945-01-03,13.470000267028809,0,,0.010502651472171332,0.09815177604022556,177.37575701909662,96.86723626476932,268.278850186074,80.50852075432731,0.0,0.8871133541278269,80.50852075432731
1945-01-04,13.489999771118164,0,,0.0014847441494347802,0.09795954863300532,177.40192476719625,96.78542760611067,269.0224318855764,80.61649716108558,0.0,0.7974366102024817,80.61649716108558
1945-01-05,13.460000038146973,0,,-0.0022238497761445375,0.09888270279766778,177.42493700639238,96.70390928099363,269.76675718894796,80.72102772539876,0.0,0.7072724771805525,80.72102772539876
1945-01-08,13.579999923706055,0,,0.008915296078676915,0.10196614505165294,177.47493160001994,96.46160801119599,272.0041843832839,81.01332358882395,0.0,0.4338434020920019,81.01332358882395
1945-01-09,13.59000015258789,0,,0.0007363938835065476,0.1000016765493359,177.4852179117445,96.3817619769934,272.7514668820874,81.10345593475111,0.0,0.34171887870713746,81.10345593475111
1945-01-10,13.6899995803833,0,,0.007358309541767527,0.10079374055813846,177.49230101756612,96.30245951268328,273.49947602620546,81.18984150488284,0.0,0.24910312392008294,81.18984150488284
1945-01-11,13.680000305175781,0,,-0.00073040726910234,0.10007850404045236,177.49617276070592,96.22374813665554,274.2482016096492,81.27242462405037,0.0,0.1559963938820914,81.27242462405037
1945-01-12,13.640000343322754,0,,-0.0029239737544372035,0.09999850328274605,177.49682460836306,96.14567297717493,274.9976297943712,81.35115163118813,0.0,0.06239935174897937,81.35115163118813
1945-01-15,13.550000190734863,0,,-0.006598251489923768,0.104470726784268,177.47937819761358,95.91568090470791,277.2499422203492,81.56369729290567,0.0,0.0,81.56369729290567
1945-01-16,13.539999961853027,0,,-0.0007380242613335142,0.09993780308513531,177.46707924355556,95.84056247014082,278.00198809467133,81.62651677341474,0.0,0.0,81.62651677341474
1945-01-17,13.630000114440918,0,,0.00664698322315016,0.09818270684859692,177.4515432101615,95.76628776013722,278.7546442056138,81.68525545002429,0.0,0.0,81.68525545002429
1945-01-18,13.569999694824219,0,,-0.00440208504130013,0.10032767085802884,177.4327829951331,95.6929036962892,279.50790226700735,81.73987929884389,0.0,0.0,81.73987929884389
1945-01-19,13.4399995803833,0,,-0.009579964433639732,0.10372519248874809,177.41081711021704,95.62045915261525,280.26175944864485,81.79035795760178,0.0,0.0,81.79035795760178
1945-01-22,13.300000190734863,0,,-0.01041662157882628,0.11105432147276534,177.32590119323663,95.40923389190814,282.526935767075,81.91666730132849,0.0,0.0,81.91666730132849
1945-01-23,13.210000038146973,0,,-0.006766928668962557,0.11420800672820851,177.29132329042457,95.34099999527811,283.28319806325663,81.95032329514646,0.0,0.0,81.95032329514646
1945-01-24,13.25,0,,0.0030280061875487263,0.11126552466580708,177.25363673854167,95.27391110539703,284.04005884361703,81.97972563314464,0.0,0.0,81.97972563314464
1945-01-25,13.329999923706055,0,,0.006037730091023041,0.11074370960134551,177.21285536415994,95.20799621994838,284.79751370265643,82.00485914421155,0.0006073930264438587,0.0,82.00485914421155
1945-01-26,13.460000038146973,0,,0.009752446750560528,0.11046774896621393,177.16899275389014,95.14328240107385,285.55555756736146,82.02571035281629,0.0032137941020362604,0.0,82.02571035281629
1945-01-29,13.539999961853027,0,,0.0059435307191177955,0.10204194972860162,177.0190798584745,94.9566191954644,287.83318059007144,82.0624606630101,0.007807582876262487,0.0,82.0624606630101
1945-01-30,13.460000038146973,0,,-0.005908413879722518,0.10430444603241648,176.96307080743705,94.89698848363942,288.59354414455464,82.06608232379763,0.00826029047470378,0.0,82.06608232379763
1945-01-31,13.470000267028809,0,,0.000742959053008585,0.09742451543710186,176.904087072413,94.83870578626527,289.3544845224393,82.06538128614774,0.008172660768467566,0.05629968125328588,82.06538128614774
1945-02-01,13.5,0,,0.002227151624088819,0.09760823790950213,176.84216023285197,94.78180425533512,290.116001609042,82.06035597751685,0.0075444971896061475,0.15923017202375078,82.06035597751685
1945-02-02,13.600000381469727,0,,0.007407435664424256,0.10056816129707018,176.77732452324588,94.72631710852289,290.8780947475765,82.05100741472299,0.00637592684037358,0.26259627804132535,82.05100741472299
1945-02-05,13.699999809265137,0,,0.0073528988963604824,0.0989821185855601,176.56573882931497,94.56866454158545,293.1678054245128,81.99707428772952,0.0,0.5752583243997265,81.99707428772952
1945-02-06,13.729999542236328,0,,0.0021897615612302967,0.09917050765465817,176.48965117317553,94.51915151849084,293.93216879769074,81.97049965468469,0.0,0.6803147030644006,81.97049965468469
1945-02-07,13.760000228881836,0,,0.0021850464417876303,0.09609953727676758,176.41085450487347,94.47120401845527,294.6970810462139,81.9396504864182,0.0,0.7857783176675532,81.9396504864182
1945-02-08,13.760000228881836,0,,0.0,0.09603339239257949,176.3293927993409,94.42484672947501,295.4625291524904,81.90454606986589,0.0,0.891642044143687,81.90454606986589
1945-02-09,13.680000305175781,0,,-0.005813947847045586,0.09785441624000961,176.24531074492035,94.38010152639104,296.2284963433152,81.8652092185293,0.0,0.9978981997993586,81.8652092185293
1945-02-13,13.899999618530273,0,,0.016081820792888113,0.10949044159497205,175.88373257857148,94.21759768686111,299.2971104071231,81.66613489171037,0.0,0.5733277714310461,81.66613489171037
1945-02-14,13.970000267028809,0,,0.0050360180158002255,0.10998324696035834,175.7873041540412,94.18118031417198,300.06533988034215,81.60612383986923,0.0,0.46524553421238224,81.60612383986923
1945-02-15,14.069999694824219,0,,0.007158155038223146,0.11030963340603372,175.68859867343247,94.1464905083418,300.83396993825625,81.54210816509067,0.0,0.35682859189702754,81.54210816509067
1945-02-16,14.050000190734863,0,,-0.001421428892902754,0.10864892839707231,175.58769513564982,94.11355341530253,301.6029946996805,81.47414172034729,0.0,0.24808755449616626,81.47414172034729
1945-02-19,14.15999984741211,0,,0.007829156952594563,0.10191049532790923,175.2725872048256,94.02546193919027,303.91239472450025,81.24712526563535,0.0,0.0,81.24712526563535
1945-02-20,14.210000038146973,0,,0.0035310869543547785,0.08949357777610152,175.16366874401572,93.99971317845592,304.68294913670246,81.1639555655598,0.0,0.0,81.1639555655598
1945-02-21,14.1899995803833,0,,-0.0014074917459521163,0.08328042778323044,175.05292746645654,93.97578160541737,305.45386673635574,81.07714586103917,0.0,0.0,81.07714586103917
1945-02-23,14.15999984741211,0,,-0.0021141461492827363,0.0857116612078646,174.8262562897151,93.93337835987276,306.99675714599243,80.89287792984234,0.0,0.0,80.89287792984234
1945-02-26,14.09000015258789,0,,-0.00494348132616762,0.089889947710799,174.4743703997964,93.88346202512113,309.3136334579948,80.59090837467528,0.0,0.0,80.59090837467528
1945-02-27,14.199999809265137,0,,0.007806930836479875,0.08813996956225797,174.35421720897574,93.87049260022454,310.08658807893715,80.4837246087512,0.0,0.0,80.4837246087512
1945-02-28,14.300000190734863,0,,0.007042280479784058,0.08876131635451781,174.2327723125373,93.85936958751378,310.8598712688012,80.37340272502351,0.0,0.0,80.37340272502351
1945-03-01,14.319999694824219,0,,0.001398566700881121,0.08290506459728995,174.11012132536723,93.85010093629516,311.63348178774356,80.26002038907207,0.0,0.0,80.26002038907207
1945-03-02,14.229999542236328,0,,-0.00628492699063532,0.0890936539042577,173.98635136611918,93.84269444605623,312.4074177037757,80.14365692006295,0.0,0.0,80.14365692006295
1945-03-05,14.300000190734863,0,,0.004919230551678089,0.08939086309998753,173.6092127044258,93.83171393938451,314.7311367952016,79.77749876504129,0.0,0.0,79.77749876504129
1945-03-06,14.369999885559082,0,,0.004895083488850149,0.08814595134794205,173.4818537465042,93.83181513363265,315.506322772882,79.65003861287157,0.0,0.0,79.65003861287157
1945-03-07,14.380000114440918,0,,0.0006959101573749127,0.08671314576713832,173.35382015149455,93.83380010824594,316.28179676481045,79.5200200432486,0.0,0.0,79.5200200432486
1945-03-08,14.119999885559082,0,,-0.018080683366666572,0.11327183447429601,173.22520063712412,93.83766777663718,317.05754331296873,79.38753286048694,0.0,0.0,79.38753286048694
1945-03-09,13.819999694824219,0,,-0.02124647260384771,0.13883934769754813,173.09608352751476,93.84341484442683,317.8335435081014,79.25266868308793,0.0,0.0,79.25266868308793
1945-03-12,13.989999771118164,0,,0.012301018816781362,0.145258482693172,172.70663413933866,93.87187306927595,320.1628290770442,78.83476107006271,0.0,0.0,78.83476107006271
1945-03-13,13.989999771118164,0,,0.0,0.1431616201874828,172.57642698375832,93.88507960444457,320.9396027191836,78.69134737931375,0.0,0.0,78.69134737931375
1945-03-14,14.010000228881836,0,,0.0014296253102850098,0.13191130504486906,172.44619185380412,93.90014417967173,321.7165143315534,78.5460476741324,0.0,0.0,78.5460476741324
1945-03-15,14.069999694824219,0,,0.004282617056543092,0.1315888967530638,172.31603714022785,93.9170704277008,322.4935505509384,78.39896671252704,0.0,0.0,78.39896671252704
1945-03-16,14.09000015258789,0,,0.0014214966735948131,0.1292296389232625,172.18607241335897,93.93586200357808,323.2707013365803,78.25021040978089,0.0,0.0,78.25021040978089
1945-03-19,14.010000228881836,0,,-0.005677780187345216,0.130769461922283,171.79834846576745,94.00339913251754,325.6027352298294,77.7949493332499,0.0,0.0,77.7949493332499
1945-03-20,13.819999694824219,0,,-0.013561779511318539,0.13550331042665062,171.67014157530417,94.02959441368829,326.38022950262234,77.64054716161588,0.0,0.0,77.64054716161588
1945-03-21,13.6899995803833,0,,-0.00940666550735203,0.13730813171879488,171.54259508866622,94.05760348116216,327.1577751313493,77.48499160750406,0.0,0.0,77.48499160750406
1945-03-22,13.680000305175781,0,,-0.00073040726910234,0.1373565638895956,171.41579170210468,94.08740899245319,327.9353600706579,77.32838270965149,0.0,0.0,77.32838270965149
1945-03-23,13.739999771118164,0,,0.004385925775139299,0.13908184328564166,171.2898138105683,94.11899493264325,328.7129745187001,77.17081887792504,0.0,0.0,77.17081887792504
1945-03-26,13.390000343322754,0,,-0.02547303010376445,0.16293255056753414,170.9176605768647,94.2243015080216,331.0459287290988,76.69335906884311,0.0,0.0,76.69335906884311
1945-03-27,13.470000267028809,0,,0.005974602065335066,0.16151977018840094,170.7958135661181,94.26288395863097,331.82360392315445,76.53292960748715,0.0,0.0,76.53292960748715
1945-03-28,13.579999923706055,0,,0.0081662698215752,0.1624549708606778,170.67520692473198,94.30319171565388,332.60128719406543,76.3720152090781,0.0,0.0,76.3720152090781
1945-03-29,13.609999656677246,0,,0.002209111424133603,0.16274014097408213,170.55592246337451,94.34521669813655,333.3789764636599,76.21070576523796,0.0,0.0,76.21070576523796
1945-04-02,13.770000457763672,0,,0.011756120876015297,0.1696137554431906,170.09358745997648,94.530314644792,336.48971284917945,75.56327281518448,0.0,0.0,75.56327281518448
1945-04-03,13.789999961853027,0,,0.0014523967628541357,0.1682912279890726,169.98208091614094,94.58078606745272,337.26735428606264,75.40129484868822,0.0,0.0,75.40129484868822
1945-04-04,13.770000457763672,0,,-0.0014502903658215605,0.1664602818377454,169.8723468922514,94.63290993898661,338.0449545669713,75.23943695326477,0.0,0.0,75.23943695326477
1945-04-05,13.670000076293945,0,,-0.00726219158644581,0.16709732241094624,169.7644518201881,94.68667043349778,338.8224967418552,75.07778138669032,0.0,0.0,75.07778138669032
1945-04-06,13.770000457763672,0,,0.007315316818698792,0.1597978442277146,169.65846000873438,94.74205046273417,339.59996099507794,74.91640954600021,0.0,0.0,74.91640954600021
1945-04-09,13.8100004196167,0,,0.0029048627830998708,0.14158294795483922,169.3525299308672,94.9177293055317,341.93165273430816,74.43480062533551,0.0,0.2579122803440953,74.43480062533551
1945-04-10,13.859999656677246,0,,0.003620509452666232,0.13477065318090015,169.25478166631265,94.97941597109308,342.70857001158225,74.27536569521958,0.0,0.34537883452696005,74.27536569521958
1945-04-11,14.0600004196167,0,,0.01443006983359485,0.14474878424589105,169.1592616892013,95.04264838776702,343.4852967378981,74.11661330143427,0.0,0.4326035048696838,74.11661330143427
1945-04-12,14.050000190734863,0,,-0.0007112538110513045,0.14472458145014083,169.06604182366556,95.10742041201401,344.26181763281346,73.95862141165155,0.0,0.5195775809147903,73.95862141165155
1945-04-13,14.199999809265137,0,,0.010676129287826575,0.14884775510666648,168.97519146109252,95.17372494871294,345.03811856750696,73.80146651237958,0.0,0.6062927106414435,73.80146651237958
1945-04-16,14.489999771118164,0,,0.020422532799177162,0.16482783955869307,168.71743759267247,95.38168506833195,347.3655332255977,73.33575252434052,0.0,0.8648095632925219,73.33575252434052
1945-04-17,14.510000228881836,0,,0.0013802938633260542,0.16266846123190942,168.63660264683483,95.45394383692526,348.14077697471765,73.18265880990957,0.0,0.9504174327882822,73.18265880990957
1945-04-18,14.649999618530273,0,,0.00964847604686958,0.1542330593320962,168.55837027434393,95.52762783874043,348.9157094239831,73.0307424356035,0.0,0.9642660850360812,73.0307424356035
1945-04-19,14.510000228881836,0,,-0.009556272579786085,0.15439306204172276,168.48277392356877,95.60271232881587,349.69031672679785,72.8800615947529,0.0,0.8792457196770925,72.8800615947529
1945-04-20,14.489999771118164,0,,-0.0013783912783034147,0.1546153488057927,168.40984673917856,95.67917521190252,350.4645885426262,72.73067152727604,0.0,0.7945258196552374,72.73067152727604
1945-04-23,14.630000114440918,0,,0.009661859595181399,0.15640016933128167,168.20740712697733,95.91664829585508,352.78532698599776,72.29075883112225,0.0,0.5422080140979574,72.29075883112225
1945-04-24,14.699999809265137,0,,0.0047846680981993295,0.1139803248610945,168.14548045747452,95.99844777861179,353.5582018519499,72.14703267886273,0.0,0.45872786055246306,72.14703267886273
1945-04-25,14.670000076293945,0,,-0.002040798187785242,0.11632065142408467,168.08638057829643,96.08154449293485,354.33072080747786,72.00483608536157,0.0,0.3755659770818568,72.00483608536157
1945-04-26,14.640000343322754,0,,-0.0020449715620430853,0.11746252190251248,168.03013507534882,96.1659248343961,355.1028818139904,71.86421024095273,0.0,0.292725326135843,71.86421024095273
1945-04-27,14.699999809265137,0,,0.004098324080282545,0.11731643131033856,167.97676941218248,96.25157496675041,355.87468202324254,71.72519444543207,0.0,0.2102087388939935,71.72519444543207
1945-04-30,14.84000015258789,0,,0.009523833002672122,0.11558490656295839,167.83416962083842,96.51599444029846,358.187865270447,71.31817518053997,0.0,0.0,71.31817518053997
1945-05-01,14.789999961853027,0,,-0.003369285055306648,0.11810888322113798,167.7925276173798,96.60656761055643,358.9581578548097,71.18596000682336,0.0,0.0,71.18596000682336
1945-05-02,14.770000457763672,0,,-0.0013522315173049027,0.11805451313407625,167.75385367206022,96.6983255234337,359.7280445584294,71.05552814862652,0.0,0.0,71.05552814862652
1945-05-03,14.869999885559082,0,,0.006770441753293666,0.11134609963073266,167.71815789065124,96.79124733671108,0.49750844792067883,70.92691055394016,0.0,0.0,70.92691055394016
1945-05-04,14.920000076293945,0,,0.0033624876341404875,0.11078034382203661,167.6854491254925,96.8853118531273,1.266530431334216,70.8001372723652,0.0,0.0,70.8001372723652
1945-05-07,14.930000305175781,0,,0.0006702566240415209,0.11136687656997714,167.6053345257924,97.17416095821191,3.57073496369175,70.43117356758047,0.0,0.0,70.43117356758047
1945-05-08,14.960000038146973,0,,0.002009359166643243,0.11157288297208962,167.58467215580254,97.2726070172043,4.3377807242338795,70.31206513859824,0.0,0.0,70.31206513859824
1945-05-09,14.8100004196167,0,,-0.01002671244303377,0.11454574217682752,167.56705716375802,97.37211500813335,5.104285240988198,70.19494215562467,0.0,0.0,70.19494215562467
1945-05-10,14.619999885559082,0,,-0.012829205177195657,0.12666433449744532,167.55250695057586,97.47267606773696,5.870232520979138,70.0798308828389,0.0,0.0,70.0798308828389
1945-05-11,14.619999885559082,0,,0.0,0.12259179986538814,167.54103545321416,97.57427915524543,6.63560531124337,69.96675629796873,0.0,0.0,69.96675629796873
1945-05-14,14.630000114440918,0,,0.0006840101887903849,0.1001160606011199,167.52512044668828,97.88514739887239,8.9280579049784,69.63997304781589,0.0,0.0,69.63997304781589
1945-05-15,14.680000305175781,0,,0.003417648007091323,0.10061366907877342,167.5259544108658,97.99070112948885,9.690905931566245,69.53525328137695,0.0,0.0,69.53525328137695
1945-05-16,14.6899995803833,0,,0.0006811495231369147,0.0947858094952818,167.5298346310747,98.0971730414991,10.453066940934232,69.43266158957559,0.0,0.0,69.43266158957559
1945-05-17,14.770000457763672,0,,0.005445941434008006,0.08919767482677089,167.53674703270383,98.20453815234666,11.214526367718973,69.33220888035717,0.0,0.0,69.33220888035717
1945-05-18,14.869999885559082,0,,0.006770441753293666,0.0911025590686604,167.5466789778174,98.31277485382307,11.975274220103955,69.23390412399434,0.0,0.0,69.23390412399434
1945-05-21,14.819999694824219,0,,-0.0033624876341404875,0.08690161375010058,167.5944795672732,98.64253582908255,14.253193758705564,68.95194373819065,0.0,0.0,68.95194373819065
1945-05-22,14.8100004196167,0,,-0.0006747149401772345,0.08561575056557741,167.6163783969603,98.75408805069753,15.011049659092262,68.86229034626277,0.0,0.0,68.86229034626277
1945-05-23,14.699999809265137,0,,-0.007427454911200448,0.08968007755617703,167.64124092033813,98.86643241921128,15.768177846127196,68.77480850112686,0.0,0.0,68.77480850112686
1945-05-24,14.699999809265137,0,,0.0,0.08931916073340124,167.66905447965863,98.97955485790648,16.52457695361855,68.68949962175215,0.0,0.0,68.68949962175215
1945-05-25,14.789999961853027,0,,0.006122459439160455,0.09076230789009322,167.6998051235886,99.09344081851201,17.280244843031145,68.60636430507658,0.0,0.0,68.60636430507658
1945-05-28,15.029999732971191,0,,0.01622716509379174,0.10217831674788852,167.80951575173927,99.43951950990804,19.542816244122008,68.36999624183123,0.0,0.0,68.36999624183123
1945-05-29,15.109999656677246,0,,0.0053226829758725724,0.10229495245989585,167.85184166290813,99.55629214947486,20.2955027417064,68.29554951343327,0.0,0.0,68.29554951343327
1945-05-31,15.010000228881836,0,,-0.006618095967409254,0.10561659881114561,167.9449959914165,99.79183413584502,21.798544456386264,68.15316185557148,0.0,0.0,68.15316185557148
1945-06-01,15.029999732971191,0,,0.0013324119776410015,0.10329650146967699,167.9957795515893,99.91056123732012,22.548867271546463,68.08521831426917,0.0,0.0,68.08521831426917
1945-06-04,15.050000190734863,0,,0.0013307024696611602,0.10281483347996907,168.16472329693738,100.27034483792745,24.794836218389943,67.89437845900993,0.0,0.0,67.89437845900993
1945-06-05,15.029999732971191,0,,-0.001328934053833719,0.10300373334139079,168.22652139223314,100.39142707734145,25.541771424277588,67.83509431489169,0.0,0.0,67.83509431489169
1945-06-06,14.960000038146973,0,,-0.004657331741041992,0.10429287015888934,168.29104412633419,100.51306943334583,26.287820492389283,67.77797469298835,0.0,0.0,67.77797469298835
1945-06-07,14.970000267028809,0,,0.0006684644957444252,0.09730287978226367,168.35828153174975,100.63526202437484,27.032966846567,67.72301950737491,0.0,0.0,67.72301950737491
1945-06-08,14.930000305175781,0,,-0.0026720080921526224,0.0846260200729695,168.42821979866605,100.75799157137139,27.777190577143898,67.67022822729466,0.0,0.0,67.67022822729466
1945-06-11,14.890000343322754,0,,-0.0026791668476496833,0.08560115814415342,168.65400769051695,101.12918942877805,30.0040693407941,67.5248182617389,0.0,0.0,67.5248182617389
1945-06-12,14.920000076293945,0,,0.0020147570369026813,0.08568090960754733,168.73449160527983,101.25383527157193,30.744339748310228,67.4806563337079,0.0,0.0,67.4806563337079
1945-06-13,14.989999771118164,0,,0.004691668529910986,0.086275837967517,168.81753059124054,101.37889240881817,31.483559987001524,67.43863818242237,0.0,0.0,67.43863818242237
1945-06-14,15.050000190734863,0,,0.004002696499856073,0.08688616925085667,168.90309369134798,101.50433794555732,32.22171476948326,67.39875574579065,0.0,0.0,67.39875574579065
1945-06-15,15.100000381469727,0,,0.003322271767520979,0.08583868078811559,168.99115258299784,101.63015254441304,32.958794032526626,67.3610000385848,0.0,0.0,67.3610000385848
1945-06-18,15.09000015258789,0,,-0.0006622667966358353,0.08336768505008799,169.2700467950302,102.00965255668689,35.1635276112559,67.26039423834331,0.0,0.0,67.26039423834331
1945-06-19,15.109999656677246,0,,0.0013253481701207548,0.08195100605326686,169.36783551984004,102.13679115654611,35.89626234105456,67.23104436329393,0.0,0.0,67.23104436329393
1945-06-20,15.180000305175781,0,,0.004632736604173404,0.08269007533191954,169.4679956477937,102.26422666675025,36.62790648720932,67.20376898104347,0.0,0.0,67.20376898104347
1945-06-21,15.260000228881836,0,,0.005270087094713549,0.07711846826540297,169.57050231355643,102.39194538809036,37.35845863931571,67.17855692546607,0.0,0.0,67.17855692546607
1945-06-22,15.279999732971191,0,,0.0013105834724369547,0.07683399518981658,169.67532986846203,102.51993289350932,38.08791667680034,67.15539697495271,0.0,0.0,67.15539697495271
1945-06-25,15.350000381469727,0,,0.0045811943535238875,0.07591256442909135,170.00346392885893,102.90534541942807,40.26968340592826,67.09811850943086,0.0,0.0,67.09811850943086
1945-06-26,15.369999885559082,0,,0.0013028992568298037,0.05371834725572873,170.1172945406398,103.03423771806472,40.9947119178587,67.08305682257507,0.0,0.0,67.08305682257507
1945-06-27,15.350000381469727,0,,-0.001301203919210514,0.051969718001733035,170.23330032635712,103.1633066017802,41.71860877363882,67.06999372457692,0.0,0.0,67.06999372457692
1945-06-28,15.039999961853027,0,,-0.020195466574119858,0.08770908672772211,170.35145124107913,103.29253130067268,42.44136030605531,67.05891994040645,0.0,0.01123863312202289,67.05891994040645
1945-06-29,14.869999885559082,0,,-0.011303196590766507,0.09641762256740677,170.4717195418957,103.42189259086379,43.162952121534936,67.04982695103192,0.0,0.08640407245490422,67.04982695103192
1945-07-02,15.029999732971191,0,,0.010759909121955902,0.10430173299813211,170.84500538165614,103.81064716626443,45.32062978310372,67.0343582153917,0.0,0.3094530501809487,67.0343582153917
1945-07-03,15.029999732971191,0,,0.0,0.10419152045827404,170.97353699992706,103.94042128221015,46.037444861657605,67.03311571771691,0.0,0.3829884827163177,67.03311571771691
1945-07-05,14.859999656677246,0,,-0.011310717186575725,0.11063114820376152,171.2366638051017,104.20022044167554,47.46736522240152,67.03644336342616,0.0,0.5288376771624783,67.03644336342616
1945-07-06,14.90999984741211,0,,0.0033647504636646897,0.11135969993296618,171.37122077139293,104.33024658082083,48.1804270790268,67.0409741905721,0.0,0.601150788454234,67.0409741905721
1945-07-09,15.039999961853027,0,,0.008718988314643239,0.1152478897316579,171.7865352879869,104.719945418537,50.311673672393454,67.06658986944991,0.0,0.8156422980508182,67.06658986944991
1945-07-10,15.100000381469727,0,,0.003989389612292671,0.11532162030267401,171.9287429406329,104.8498611168636,51.019340752877866,67.07888182376931,0.0,0.8863247265306207,67.07888182376931
1945-07-11,15.050000190734863,0,,-0.0033112708259412926,0.11607919759007718,172.07277931293336,104.979693519406,51.72559049815516,67.09308579352737,0.0,0.9566013981527242,67.09308579352737
1945-07-12,15.09000015258789,0,,0.002657804740604064,0.11531768133334677,172.21861423916872,105.10942467227882,52.43040517235513,67.1091895668899,0.0,0.9735261333516974,67.1091895668899
1945-07-13,15.050000190734863,0,,-0.0026507595393342465,0.11494626415995168,172.36622034715543,105.23903819424017,53.13377224555589,67.12718215291527,0.0,0.9040560126999431,67.12718215291527
1945-07-16,14.9399995803833,0,,-0.007309010561958762,0.11707648723510324,172.8194178345086,105.6270313912435,55.23511215131283,67.19238644326511,0.0,0.6980382103994724,67.19238644326511
1945-07-17,14.609999656677246,0,,-0.022088348927355783,0.13992783547674026,172.97386407095198,105.75603568558093,55.93262125379834,67.21782838537105,0.0,0.6301553521442038,67.21782838537105
1945-07-18,14.5600004196167,0,,-0.00342226134397583,0.13963590588387392,173.12996089249688,105.88485420893218,56.628654443439345,67.2451066835647,0.0,0.5626633061321922,67.2451066835647
1945-07-19,14.65999984741211,0,,0.0068680923704287355,0.14122139010479076,173.28768394145348,106.01347271060239,57.32320724224901,67.2742112308511,0.0,0.4955595874005585,67.2742112308511
1945-07-20,14.65999984741211,0,,0.0,0.13899122927337423,173.44700809377852,106.14187596812891,58.01627448227975,67.3051321256496,0.0,0.4288417014373458,67.3051321256496
1945-07-23,14.510000228881836,0,,-0.01023189768700794,0.14139921425784477,173.93431949298107,106.52562152191248,60.086492956791595,67.40869797106859,0.0,0.2309783170236841,67.40869797106859
1945-07-24,14.539999961853027,0,,0.002067521192141486,0.13999375231456748,174.09977470443548,106.6529834008807,60.77353984657465,67.44679130355478,0.0,0.16577935723260318,67.44679130355478
1945-07-25,14.680000305175781,0,,0.009628634366578792,0.14611302888771807,174.26669036813652,106.78003339638026,61.45905369014639,67.48665697175626,0.0,0.10095458474876651,67.48665697175626
1945-07-26,14.380000114440918,0,,-0.0204359798704562,0.1596215502691264,174.43503919771047,106.90675098888528,62.14302073753456,67.52828820882519,0.0,0.0365023075219888,67.52828820882519
1945-07-27,14.449999809265137,0,,0.004867850783528249,0.14866584028668128,174.60479742474234,107.03311815321233,62.82542722848948,67.57167927153002,0.0,0.0,67.57167927153002
1945-07-30,14.600000381469727,0,,0.010380662573324928,0.1504994067760854,175.12235667719582,107.40998745807173,64.86315076031566,67.7123692191241,0.0,0.0,67.7123692191241
1945-07-31,14.65999984741211,0,,0.004109552354432333,0.1454483038211469,175.29759534817262,107.53483378845283,65.53917775139519,67.76276155971979,0.0,0.0,67.76276155971979
1945-08-01,14.680000305175781,0,,0.0013642877197712622,0.14567869531799563,175.4741717357857,107.65927358947819,66.21356502197453,67.8148981463075,0.0,0.0,67.8148981463075
1945-08-02,14.619999885559082,0,,-0.004087221959766851,0.1411748865758623,175.65206796325765,107.78329084150884,66.88628517535952,67.8687771217488,0.0,0.0,67.8687771217488
1945-08-03,14.680000305175781,0,,0.004103995901939994,0.14148650606827404,175.83126148578813,107.90686499537841,67.55730544247352,67.92439649040972,0.0,0.0,67.92439649040972
1945-08-06,14.720000267028809,0,,0.0027247929851148545,0.13772181087096141,176.37634608017518,108.27467539871411,69.5597940758667,68.10167068146107,0.0,0.0,68.10167068146107
1945-08-07,14.520000457763672,0,,-0.013586943317733136,0.14323235108327903,176.56044216422467,108.39621982169363,70.22364350600238,68.16422234253103,0.0,0.0,68.16422234253103
1945-08-08,14.550000190734863,0,,0.002066097246928855,0.14380904953624823,176.74569121416638,108.5171945756391,70.8856163790416,68.22849663852729,0.0,0.0,68.22849663852729
1945-08-09,14.789999961853027,0,,0.016494829413884915,0.15708006244324252,176.9320681985026,108.63757998161833,71.545687986223,68.29448821688428,0.0,0.0,68.29448821688428
1945-08-10,14.779999732971191,0,,-0.000676147999163601,0.15695396345860455,177.11955042418833,108.75735911492363,72.20383809211606,68.3621913092647,0.0,0.0,68.3621913092647
1945-08-13,14.609999656677246,0,,-0.011502035139737465,0.15991742088947813,177.68842025952532,109.11291195441363,74.16660009232145,68.57550830511168,0.0,0.0,68.57550830511168
1945-08-14,14.699999809265137,0,,0.006160174859878076,0.14098492903090734,177.88011648046927,109.23012084842752,74.81691173940378,68.64999563204175,0.0,0.0,68.64999563204175
1945-08-17,14.619999885559082,0,,-0.00544217175129702,0.14188021510168886,178.46112602100155,109.57760967137344,76.75582923433838,68.88351634962811,0.0,0.0,68.88351634962811
1945-08-20,14.399999618530273,0,,-0.01504789799937778,0.1494349974552289,179.05052400315355,109.91851961621151,78.67639943789179,69.13200438694204,0.0,0.0,69.13200438694204
1945-08-21,14.460000038146973,0,,0.004166695917094954,0.15047840741332344,179.24873516821006,110.03059968346925,79.31243109432346,69.21813548474081,0.0,0.0,69.21813548474081
1945-08-22,14.5600004196167,0,,0.0069156556850564765,0.14828136570682243,179.44777537246912,110.14186503811699,79.94635114976471,69.30591033435213,0.0,0.0,69.30591033435213
1945-08-23,14.850000381469727,0,,0.019917579223576842,0.16395075310641782,179.64762134067465,110.25229549235202,80.57813978374192,69.39532584832263,0.0,0.0,69.39532584832263
1945-08-24,15.050000190734863,0,,0.013468000277946368,0.16713333458413432,179.84825423145608,110.3618742605281,81.20777785287676,69.48637997092798,0.0,0.0,69.48637997092798
1945-08-27,15.270000457763672,0,,0.01461795775685415,0.15233744726784845,180.45475634437818,110.68538722835464,83.0835944803603,69.76936911602354,0.0,0.0786047669977652,69.76936911602354
1945-08-28,15.319999694824219,0,,0.0032743441756168945,0.15219029362326714,180.65842831141995,110.79145139312699,83.70442042827963,69.86697691829296,0.0,0.1307490146074599,69.86697691829296
1945-08-29,15.300000190734863,0,,-0.0013054506845787683,0.15028547479492313,180.86283219295217,110.89660607864029,84.32296700146959,69.96622611431188,0.0,0.18251685106467797,69.96622611431188
1945-08-30,15.350000381469727,0,,0.0032679862818003613,0.15018718209424553,181.0679486431936,111.00083051330913,84.93918909557797,70.06711812988448,0.0,0.23390505654804628,70.06711812988448
1945-08-31,15.510000228881836,0,,0.010423442569112762,0.15282226529361811,181.2737538936625,111.10409987023624,85.5530359707246,70.16965402342626,0.0,0.2849102596327615,70.16965402342626
1945-09-04,15.510000228881836,0,,0.0,0.1510585263136171,182.103326731547,111.50709039250768,87.98360510433376,70.59623633903934,0.0,0.4850347965983435,70.59623633903934
1945-09-05,15.529999732971191,0,,0.0012894586585572299,0.151116577236941,182.31217867798514,111.60519304505263,88.58479135211984,70.70698563293251,0.0,0.5340765842668365,70.70698563293251
1945-09-06,15.739999771118164,0,,0.01352221775645801,0.1557757364719727,182.5215687116904,111.70219692879863,89.183306287684,70.81937178289178,0.0,0.5827171969991998,70.81937178289178
1945-09-07,15.729999542236328,0,,-0.0006353385658991462,0.14332913255922752,182.73147733752268,111.79808581253137,89.77911140460883,70.93339152499131,0.0,0.6309542583857688,70.93339152499131
1945-09-10,15.779999732971191,0,,0.0031786517603265008,0.1431793408882445,183.3641287559389,112.07891490972501,91.54991150229483,71.28521384621389,0.0,0.7732228432944908,71.28521384621389
1945-09-11,15.880000114440918,0,,0.006337159896193434,0.13587429081295185,183.57592467562827,112.17019648247165,92.13452484079012,71.40572819315662,0.0,0.8198250206452311,71.40572819315662
1945-09-12,15.949999809265137,0,,0.004408041204015056,0.1349492063348743,183.78814341794046,112.26028816896014,92.71625372548326,71.52785524898032,0.0,0.8660137884428494,71.52785524898032
1945-09-13,15.949999809265137,0,,0.0,0.12326394386584313,184.00076355710286,112.34917306190653,93.29506228377195,71.65159049519633,0.0,0.9117873408336372,71.65159049519633
1945-09-14,15.859999656677246,0,,-0.00564264286295546,0.12808693356861475,184.21376251812336,112.43683309894399,93.87091347555476,71.77692941917937,0.0,0.9571438696789247,71.77692941917937
1945-09-17,15.510000228881836,0,,-0.02206806023782326,0.15485770862892292,184.85479150784863,112.69226770918654,95.5803367742963,72.1625237986621,0.0,0.9093068416940415,72.1625237986621
1945-09-18,15.819999694824219,0,,0.019987070365422577,0.15056526221798425,185.06906180131284,112.77482813308498,96.14396838178351,72.29423366822786,0.0,0.8656366774411666,72.29423366822786
1945-09-19,15.970000267028809,0,,0.009481705126306972,0.1514685959479593,185.28358827557554,112.85606177806771,96.70444450785168,72.42752649750783,0.0,0.8223929709654829,72.42752649750783
1945-09-20,16.030000686645508,0,,0.003757070670848739,0.15135974047357073,185.49835013054752,112.93595068712372,97.2617252973085,72.5623994434238,0.0,0.7795781041548775,72.5623994434238
1945-09-21,15.949999809265137,0,,-0.004990697065098693,0.14415544143718023,185.71333153617115,113.01448098811868,97.81577188127622,72.69885054805248,0.0,0.7371949568618668,72.69885054805248
1945-09-24,15.90999984741211,0,,-0.002507834628925343,0.14079294400416,186.35950253267706,113.24183493450123,99.45809762319286,73.11766759817583,0.0,0.6126756136855249,73.11766759817583
1945-09-25,15.930000305175781,0,,0.0012570998086416374,0.1337552181122721,186.57527477880788,113.31484487116794,99.99876784000271,73.26042990763995,0.0,0.5720633673506459,73.26042990763995
1945-09-26,15.920000076293945,0,,-0.0006277607464066914,0.13403771589459487,186.79121466304946,113.38644228071136,100.53594294757404,73.4047723823381,0.0,0.531908964434427,73.4047723823381
1945-09-27,15.859999656677246,0,,-0.0037688705608767137,0.13511377489324594,187.00729977645705,113.45660389915652,101.06954178423094,73.55069587730053,0.0,0.4922197490282638,73.55069587730053
1945-09-28,16.049999237060547,0,,0.011979797257013702,0.13979817971076242,187.2235040591459,113.52530354090976,101.59947700675352,73.69820051823615,0.0,0.45300338154904907,73.69820051823615
1945-10-01,16.329999923706055,0,,0.017445526476971285,0.14725405320317064,187.87248149077925,113.72237677125834,103.16640947361101,74.15010471952091,0.0,0.3382590021460299,74.15010471952091
1945-10-02,16.329999923706055,0,,0.0,0.14725405320317064,188.08884075888034,113.78498638647379,103.68080639821407,74.30385437240655,0.0,0.30100429508328297,74.30385437240655
1945-10-03,16.299999237060547,0,,-0.0018371516708922675,0.14804489985834793,188.30523565096397,113.84602567254078,104.19110742803451,74.45920997842319,0.0,0.2642660278661815,74.45920997842319
1945-10-04,16.299999237060547,0,,0.0,0.14231869817498505,188.5216099808658,113.90548053584975,104.6972323689665,74.61612944501606,0.0,0.22804720148741353,74.61612944501606
1945-10-05,16.3799991607666,0,,0.004907971009235457,0.14242716610318787,188.73793612365293,113.96333856868986,105.19910241590615,74.77459755496307,0.0,0.1923542134683469,74.77459755496307
1945-10-08,16.5,0,,0.00732605893660998,0.14361324812412354,189.38643286830904,114.12721757701495,106.67840110917487,75.2592152912941,0.0,0.08850396989177156,75.2592152912941
1945-10-09,16.540000915527344,0,,0.0024242979107480522,0.14281373189459895,189.6023716958132,114.17857381780053,107.16246746422819,75.42379787801266,0.0,0.05498802894812549,75.42379787801266
1945-10-10,16.600000381469727,0,,0.003627537038771056,0.14267153694039675,189.81816126704743,114.22827454950675,107.64188322003638,75.58988671754068,0.0,0.022034755876381595,75.58988671754068
1945-10-11,16.579999923706055,0,,-0.00120484682554578,0.14296355795063673,190.03377809994362,114.27630625968496,108.11656551633345,75.75747184025866,0.0,0.0,75.75747184025866
1945-10-15,16.59000015258789,0,,0.0006031501162757635,0.14024138414414686,190.89400991198767,114.45144651990294,109.96624187717596,76.44256339208472,0.0,0.0,76.44256339208472
1945-10-16,16.59000015258789,0,,0.0,0.10744878878276631,191.10837825653016,114.49090934130004,110.41595766307121,76.61746891523012,0.0,0.0,76.61746891523012
1945-10-17,16.65999984741211,0,,0.004219390848727578,0.08796160037362488,191.32242077714156,114.52861559190069,110.86041398065868,76.79380518524087,0.0,0.0,76.79380518524087
1945-10-18,16.719999313354492,0,,0.003601408552936114,0.08426279856767475,191.5361170644269,114.56455567090441,111.29952196507404,76.97156139352248,0.0,0.0,76.97156139352248
1945-10-19,16.59000015258789,0,,-0.0077750697431410165,0.09128754506071644,191.74945167187175,114.59872443232615,111.7331929889864,77.1507272395456,0.0,0.0,77.1507272395456
1945-10-22,16.709999084472656,0,,0.0072332086064537116,0.08964172390000752,192.38718736428396,114.69059857606966,113.00064575180716,77.6965887882143,0.0,0.0,77.6965887882143
1945-10-23,16.579999923706055,0,,-0.007779722794084454,0.0952076365201373,192.5989733132411,114.71767185809041,113.41158097555696,77.88130145515068,0.0,0.0,77.88130145515068
1945-10-24,16.329999923706055,0,,-0.015078407789529069,0.11306662935341048,192.81033137545106,114.74295267609884,113.81652383123865,78.06737869935222,0.0,0.0,78.06737869935222
1945-10-25,16.40999984741211,0,,0.004898954322095195,0.11354058643407046,193.02123348030636,114.76642302121259,114.2153228550188,78.25481045909378,0.0,0.0,78.25481045909378
1945-10-26,16.489999771118164,0,,0.004875071569161005,0.11231812262938475,193.23164887150602,114.78806356182066,114.60781898583109,78.44358530968536,0.0,0.0,78.44358530968536
1945-10-29,16.299999237060547,0,,-0.011522167173731446,0.11548443540014106,193.85968178369768,114.84185147008041,115.74587813977622,79.01783031361727,0.0,0.0,79.01783031361727
1945-10-30,16.3799991607666,0,,0.004907971009235457,0.09889785377387866,194.067868213814,114.85603661581918,116.11155669284831,79.21183159799482,0.0,0.0,79.21183159799482
1945-10-31,16.649999618530273,0,,0.01648354527455509,0.11458342080508782,194.2754366796513,114.8683412034373,116.4701352517675,79.40709547621401,0.0,0.0,79.40709547621401
1945-11-01,16.8700008392334,0,,0.01321328683144718,0.12187102634954107,194.48236523975086,114.87876362475382,116.82145683863905,79.60360161499705,0.0,0.0,79.60360161499705
1945-11-02,16.860000610351562,0,,-0.0005927817655217993,0.12200189331633919,194.68863218038248,114.8873037695691,117.1653641913032,79.80132841081338,0.0,0.0,79.80132841081338
1945-11-05,16.940000534057617,0,,0.004744953784695527,0.12194672815253618,195.30323770990043,114.90163909507736,118.15101399748568,80.40159861482307,0.0,0.0,80.40159861482307
1945-11-07,17.139999389648438,0,,0.011806307513906322,0.12566352918998205,195.7092337904838,114.90180033843531,118.76810860663207,80.8074334520485,0.0,0.0,80.8074334520485
1945-11-08,17.079999923706055,0,,-0.0035005523966715746,0.12710869965040797,195.91102923411262,114.89906319544835,119.06416192833902,81.01196603866427,0.0,0.0,81.01196603866427
1945-11-09,17.100000381469727,0,,0.0011709869937359674,0.12689766488486187,196.11198420263537,114.89444696443786,119.35166292472474,81.21753723819751,0.0,0.0,81.21753723819751
1945-11-13,17.040000915527344,0,,-0.003508740620111417,0.1278128779284541,196.9068019537928,114.85719515572528,120.41276268224969,82.04960679806753,0.0062008497584411515,0.0,82.04960679806753
1945-11-14,16.950000762939453,0,,-0.005281698811757662,0.1299880191827441,197.1031146188429,114.84319917243147,120.6549676433774,82.25991544641144,0.032489430801430075,0.0,82.25991544641144
1945-11-15,17.079999923706055,0,,0.007669566661662852,0.13195861555262506,197.29842246468652,114.82734484587637,120.8876096626675,82.47107761881016,0.058884702351269524,0.0,82.47107761881016
1945-11-16,17.0,0,,-0.004683836303477906,0.1332931930332909,197.49270829646503,114.80964650746242,121.11052224647436,82.68306178900261,0.08538272362532595,0.0,82.68306178900261
1945-11-19,17.190000534057617,0,,0.011176502003389155,0.13785481499226487,198.06929922203625,114.7456654606108,121.71915448262189,83.32363376142546,0.1654542201781819,0.0,83.32363376142546
1945-11-20,17.270000457763672,0,,0.004653863945353276,0.1338576641454355,198.25935224940525,114.72075883166677,121.90136522577275,83.53859341773848,0.19232417721731032,0.0,83.53859341773848
1945-11-21,17.020000457763672,0,,-0.014475969506278386,0.14445763700166375,198.44829100522793,114.69407349667655,122.07288842340026,83.75421750855138,0.2192771885689222,0.0,83.75421750855138
1945-11-23,16.850000381469727,0,,-0.009988253332648966,0.14642885383450596,198.8226884163096,114.63536722895492,122.38293877966765,84.18732118735468,0.27341514841933545,0.0,84.18732118735468
1945-11-26,16.940000534057617,0,,0.005341255225540964,0.1344181255136583,199.37508146630148,114.53403788123752,122.7620185471686,84.84104358506396,0.35513044813299466,0.0,84.84104358506396
1945-11-27,17.149999618530273,0,,0.01239663977875649,0.1392087580016518,199.55664140520923,114.49677337734792,122.86455213795597,85.05986802786131,0.38248350348266413,0.0,85.05986802786131
1945-11-28,17.059999465942383,0,,-0.005247822425059834,0.14129336266729875,199.7368720012524,114.45779654378863,122.95482155429981,85.27907545746378,0.409884432182972,0.0,85.27907545746378
1945-11-29,17.030000686645508,0,,-0.0017584279153561866,0.13315633555388479,199.91574753503733,114.41712959047707,123.03262741233728,85.49861794456025,0.43732724307003146,0.0,85.49861794456025
1945-11-30,17.190000534057617,0,,0.009395175628946317,0.13529043818596376,200.0932419492157,114.37479602271253,123.09777827712668,85.71844592650316,0.4648057408128956,0.0,85.71844592650316
1945-12-03,17.440000534057617,0,,0.014543338698837616,0.13277316084469376,200.61716441065036,114.23804018719326,123.21551824264999,86.3791242234571,0.5473905279321372,0.0,86.3791242234571
1945-12-04,17.420000076293945,0,,-0.0011468152036242518,0.12684772703722721,200.78885382405952,114.1892853517083,123.2283156959553,86.59956847235121,0.5749460590439011,0.0,86.59956847235121
1945-12-05,17.40999984741211,0,,-0.0005740659493707057,0.12684338343001872,200.95901504329356,114.13898646004745,123.22764409302832,86.82002858324611,0.6025035729057642,0.0,86.82002858324611
1945-12-06,17.5,0,,0.005169451658626478,0.12699021768582908,201.1276145233261,114.0871676205254,123.21337604538382,87.04044690280068,0.6300558628500852,0.0,87.04044690280068
1945-12-07,17.540000915527344,0,,0.0022857666015625444,0.12126683831797717,201.29461777296024,114.03385298196973,123.18539901782316,87.2607647909905,0.6575955988738134,0.0,87.2607647909905
1945-12-10,17.68000030517578,0,,0.00798172077200432,0.12223213609849234,201.7857079297969,113.86518984883537,123.01834768523403,87.92051808096153,0.7400647601201911,0.0,87.92051808096153
1945-12-11,17.639999389648438,0,,-0.0022624951830817475,0.12305490388505186,201.94599162459937,113.80615769105145,122.93476549548319,88.13983393354792,0.7674792416934899,0.0,88.13983393354792
1945-12-12,17.3700008392334,0,,-0.01530604080255693,0.13597767469212657,202.10452224208132,113.74577491687356,122.83719051020518,88.35874732520776,0.7948434156509698,0.0,88.35874732520776
1945-12-13,17.290000915527344,0,,-0.0046056372965371795,0.13558442080862212,202.26127706011445,113.68407972397873,122.72562889778997,88.57719733613573,0.8221496670169657,0.0,88.57719733613573
1945-12-14,17.309999465942383,0,,0.0011566540980967321,0.13330497131945265,202.41623678603136,113.62111355588515,122.60010767192004,88.79512323014622,0.8493904037682771,0.0,88.79512323014622
1945-12-17,16.940000534057617,0,,-0.02137486674177791,0.1538352579714569,202.8701658788457,113.42501337789746,122.14031339397543,89.44515250094825,0.9306440626185317,0.0,89.44515250094825
1945-12-18,17.100000381469727,0,,0.009445091048871701,0.1522618870752987,203.01775048539295,113.3573720292083,121.95954338007027,89.66037845618465,0.9575473070230807,0.0,89.66037845618465
1945-12-19,17.100000381469727,0,,0.0,0.1511789574712886,203.16342094551493,113.28864345126085,121.76516795068486,89.87477749425408,0.9843471867817595,0.0,89.87477749425408
1945-12-20,16.989999771118164,0,,-0.006432784087581855,0.14379829951908166,203.307139489155,113.21885269135103,121.55730030332103,90.08828679780396,0.988964150274505,0.0,90.08828679780396
1945-12-21,16.979999542236328,0,,-0.0005885949980314331,0.13897120494301402,203.44886792316572,113.14802623341849,121.3360809944008,90.30084168974723,0.9623947887815962,0.014098366095614878,90.30084168974723
1945-12-26,17.40999984741211,0,,0.025323929138289625,0.16417184868491544,204.12650619664825,112.77961018047262,120.03729853964812,91.34689601617563,0.8316379979780457,0.26115095712501635,91.34689601617563
1945-12-27,17.280000686645508,0,,-0.007466924865362712,0.1616793194351815,204.25563033705805,112.703372461578,119.74110882830769,91.55225787548005,0.8059677655649935,0.31431518859379537,91.55225787548005
1945-12-28,17.309999465942383,0,,0.0017360403995851925,0.16032309337150905,204.38255389909608,112.62639183299893,119.43367188153168,91.75616206609715,0.7804797417378566,0.3686102521955501,91.75616206609715
1945-12-31,17.360000610351562,0,,0.002888569956778886,0.16019728379289597,204.74981996912476,112.39146478441283,118.44875040122571,92.35835518471193,0.7052056019110093,0.5376336959873811,92.35835518471193
1946-01-02,17.25,0,,-0.006336440465674276,0.15900200644425944,204.98308848633448,112.23198925699805,117.74552037737497,92.75109922933643,0.6561125963329459,0.6546960136199385,92.75109922933643
1946-01-03,17.270000457763672,0,,0.0011594468268796287,0.14984707844673945,205.09614738567862,112.15152946149318,117.38178445118665,92.94461792418544,0.6319227594768204,0.7142953668114966,92.94461792418544
1946-01-04,17.229999542236328,0,,-0.002316208133588127,0.1499769075975505,205.2067753795669,112.0706471250692,117.01087763371527,93.13612825449769,0.6079839681877885,0.7744872182314531,93.13612825449769
1946-01-07,17.309999465942383,0,,0.004643060117903497,0.15108470111289318,205.52373602218148,111.82591731682521,115.86248932652869,93.69781870535627,0.5377726618304663,0.9576558369565991,93.69781870535627
1946-01-08,17.690000534057617,0,,0.02195269092081098,0.16966503712474149,205.62431650283642,111.7438073461409,115.47038304010216,93.88050915669552,0.5149363554130595,0.9807583171582177,93.88050915669552
1946-01-09,17.950000762939453,0,,0.014697581742932675,0.176873520743313,205.72232062541042,111.66151782780167,115.07495894151151,94.06080279760874,0.492399650298907,0.9190797895126366,94.06080279760874
1946-01-10,18.06999969482422,0,,0.006685176979631224,0.17627447252113612,205.81773000119293,111.57910453496119,114.67703663898708,94.23862546623174,0.4701718167210327,0.8574133297242685,94.23862546623174
1946-01-11,18.1299991607666,0,,0.0033203910877523946,0.17595470781696282,205.910528465865,111.49662401781057,114.27743843536237,94.41390444805444,0.4482619439931952,0.7958637461871696,94.41390444805444
1946-01-14,18.329999923706055,0,,0.011031482195115405,0.16735732362932332,206.17308715961764,111.24931428528922,113.07670779858358,94.92377287432842,0.3845283907089474,0.6129525798707434,94.92377287432842
1946-01-15,18.360000610351562,0,,0.0016366986781439774,0.16517305027636267,206.25525363901886,111.16707745842416,112.67845021296722,95.0881761805947,0.3639779774256624,0.552899571743545,95.0881761805947
1946-01-16,18.3799991607666,0,,0.0010892456290967356,0.1651835151371382,206.33469552687973,111.08500603775038,112.28245386086687,95.24968948912935,0.343788813858831,0.49346979174839234,95.24968948912935
1946-01-17,18.34000015258789,0,,-0.0021762247010376212,0.13960151966536669,206.41138014213558,111.00313559401988,111.88945339346942,95.4082445481157,0.32396943148553703,0.4347591564167299,95.4082445481157
1946-01-18,18.299999237060547,0,,-0.002181074983344522,0.13970304708001827,206.4852758096679,110.92150328704064,111.50017060749879,95.56377252262727,0.30452843467159063,0.3768618497288596,95.56377252262727
1946-01-21,17.739999771118164,0,,-0.0306010649884777,0.18466950418709266,206.68996051652874,110.67846507709865,110.36169030168193,96.01149543943009,0.24856307007123846,0.2089662231441487,96.01149543943009
1946-01-22,17.860000610351562,0,,0.006764421690059308,0.18269947437978787,206.752446749477,110.5982324826861,109.99427899975724,96.1542142667909,0.23072321665113726,0.15522903128502996,96.1542142667909
1946-01-23,18.06999969482422,0,,0.011758067037855646,0.18511516201607814,206.81202832009535,110.51847410421637,109.63401283637765,96.29355421587898,0.21330572301512696,0.1027480645352874,96.29355421587898
1946-01-24,18.1200008392334,0,,0.0027670805342350224,0.16561730074648084,206.86868517124066,110.43924012517941,109.28152112322283,96.42944504606125,0.19631936924234417,0.05160449399777178,96.42944504606125
1946-01-25,18.09000015258789,0,,-0.0016556669567338034,0.16244123387579942,206.92239680447966,110.36057965142481,108.93740681726581,96.56181715305485,0.17977285586814418,0.0018762515982686523,96.56181715305485
1946-01-28,18.6200008392334,0,,0.029297992381149163,0.1884542580308674,207.06564883776852,110.12851013223288,107.96091578357196,96.93713870553565,0.13285766180804437,0.0,96.93713870553565
1946-01-29,18.670000076293945,0,,0.0026852435449518097,0.18846755528643222,207.10736591960443,110.05260679942445,107.65573920828419,97.05475912017998,0.11815510997750245,0.0,97.05475912017998
1946-01-30,18.559999465942383,0,,-0.0058918377023058355,0.18815954057064793,207.1460289711626,109.97750042737444,107.36149074029915,97.16852854378816,0.10393393202648049,0.0,97.16852854378816
1946-01-31,18.56999969482422,0,,0.0005388054509476436,0.1882849988152733,207.18161560907924,109.90323082967303,107.07857962005035,97.27838477940621,0.09020190257422378,0.0,97.27838477940621
1946-02-01,18.639999389648438,0,,0.0037695043605050493,0.18693934100780646,207.21410436204079,109.82983678788065,106.807380419403,97.38426757416013,0.07696655322998325,0.0,97.38426757416013
1946-02-04,18.6200008392334,0,,-0.0010728836410877074,0.187780402056624,207.2928102559672,109.61530060329709,106.06727796833106,97.67750965267011,0.04031129341623618,0.0,97.67750965267011
1946-02-05,18.700000762939453,0,,0.004296451133207757,0.17507265036793426,207.3127575056498,109.54580975505304,105.84597407253301,97.76694775059677,0.02913153117540368,0.0,97.76694775059677
1946-02-06,18.56999969482422,0,,-0.006951928492584747,0.17246828802078445,207.32955659119625,109.47740409401034,105.63772739136978,97.85215249718591,0.01848093785176097,0.0,97.85215249718591
1946-02-07,18.56999969482422,0,,0.0,0.17156406492546317,207.3432110029014,109.41012926860432,105.44269640223486,97.93308173429708,0.00836478321286549,0.0,97.93308173429708
1946-02-08,18.549999237060547,0,,-0.0010770305919416412,0.17162851445500085,207.3537253725843,109.34402879638503,105.2610000506754,98.00969657619927,0.0,0.0,98.00969657619927
1946-02-11,18.239999771118164,0,,-0.01671156219365466,0.17866192383416324,207.3664498910183,109.15314003688887,104.79651783775402,98.21330985412943,0.0,0.0,98.21330985412943
1946-02-13,17.979999542236328,0,,-0.014254398692127634,0.18529351283730072,207.35922371730697,109.0323346398283,104.55401494709743,98.32688907747867,0.0,0.0,98.32688907747867
1946-02-14,18.09000015258789,0,,0.006117942889440231,0.1868913598450794,207.35088180860402,108.97393404124168,104.45275730215015,98.37694776736234,0.0,0.0,98.37694776736234
1946-02-15,18.440000534057617,0,,0.019347726838999213,0.19984836140277928,207.33938312125966,108.91689756440009,104.36471859356591,98.42248555685957,0.0,0.0,98.42248555685957
1946-02-18,18.3799991607666,0,,-0.003253870474688836,0.20006453764969676,207.2859805871693,108.7542409596126,104.178926236949,98.53173962755669,0.0,0.0,98.53173962755669
1946-02-19,17.700000762939453,0,,-0.03699665010206599,0.21396853098663168,207.26190590747453,108.70293968438378,104.14274017880682,98.55896622309075,0.0,0.0,98.55896622309075
1946-02-20,17.3700008392334,0,,-0.01864406268258556,0.22212652364617463,207.23471340038034,108.6531481212202,104.11922805611225,98.58156527916015,0.0,0.0,98.58156527916015
1946-02-21,17.719999313354492,0,,0.020149594542940852,0.2305067599379741,207.20441572480433,108.60489504093746,104.10825980413559,98.59952068386687,0.0,0.0,98.59952068386687
1946-02-25,16.90999984741211,0,,-0.04571103258068043,0.2793902492493197,207.05244282303073,108.42777287294551,104.18696624212927,98.62466995008522,0.0,0.0,98.62466995008522
1946-02-26,16.809999465942383,0,,-0.005913683168071171,0.279466513027573,207.00682745246692,108.38757343168848,104.23651467032919,98.61925402077844,0.0,0.0,98.61925402077844
1946-02-27,17.149999618530273,0,,0.020226065638891955,0.2669129575910191,206.95819597580996,108.34904309779886,104.29768322909297,98.6091528780111,0.0,0.0,98.6091528780111
1946-02-28,17.280000686645508,0,,0.007580237376493715,0.2690878159479346,206.9065672524418,108.31219723827651,104.37030017594171,98.59437001416528,0.0,0.0,98.59437001416528
1946-03-01,17.209999084472656,0,,-0.004051018483289259,0.2689703079031457,206.85196261512223,108.27705021024414,104.4541907554189,98.57491240487809,0.0,0.0,98.57491240487809
1946-03-04,17.09000015258789,0,,-0.006972628603625686,0.26874743616208124,206.6705738722291,108.18195342959933,104.77172575623416,98.48862044262978,0.0,0.0,98.48862044262978
1946-03-05,17.270000457763672,0,,0.010532492894596235,0.2723901904218353,206.6043781073902,108.15376285133861,104.89892339462412,98.45061525605159,0.0,0.0,98.45061525605159
1946-03-06,17.190000534057617,0,,-0.004632305824293748,0.2722333991582473,206.53539476015052,108.12736114158741,105.03648878141334,98.40803361856311,0.0,0.0,98.40803361856311
1946-03-07,17.34000015258789,0,,0.008725981027928764,0.27443573680690075,206.46367690989518,108.10276814857816,105.18422772232134,98.36090876131702,0.0,0.0,98.36090876131702
1946-03-08,17.489999771118164,0,,0.008650496955612041,0.27749797637236817,206.38927735545147,108.07999941913185,105.34193689286741,98.30927793631962,0.0,0.0,98.30927793631962
1946-03-11,17.3799991607666,0,,-0.0062893431555791635,0.2775409750338951,206.15047730423134,108.02270590599193,105.87271978491168,98.12777139823942,0.0,0.0,98.12777139823942
1946-03-12,17.420000076293945,0,,0.0023015487605799745,0.27813556907428627,206.0658288973167,108.00727784658316,106.06811821857988,98.05855105073353,0.0,0.0,98.05855105073353
1946-03-13,17.149999618530273,0,,-0.01549945215735693,0.2773746880068981,205.97873223079003,107.99367927337155,106.27237893335723,97.98505295741847,0.0018683803226906548,0.0,97.98505295741847
1946-03-14,17.09000015258789,0,,-0.0034985112114844785,0.27415906978657956,205.88923624420372,107.98190805552734,106.48528592434948,97.90732818867637,0.011583976415453279,0.0,97.90732818867637
1946-03-15,17.280000686645508,0,,0.011117643789420706,0.2767791797078967,205.79739363072414,107.9719644490588,106.70663168178388,97.82542918166534,0.02182135229183224,0.0,97.82542918166534
1946-03-18,17.56999969482422,0,,0.016782349343471337,0.2742759416303055,205.50837054123028,107.95313815459663,107.41936631574688,97.55523238663365,0.05559595167079401,0.0,97.55523238663365
1946-03-19,17.450000762939453,0,,-0.006829762889530078,0.27473942561945264,205.40774065632456,107.9505507666746,107.67257506254715,97.45718988964997,0.06785126379375406,0.03310430077782378,97.45718988964997
1946-03-20,17.579999923706055,0,,0.007449808314203388,0.24421449700251804,205.3050752867099,107.94981705829308,107.93331588021093,97.35525822841682,0.08059272144789809,0.07853007418762914,97.35525822841682
1946-03-21,17.700000762939453,0,,0.0068259863341399996,0.2353106277326373,205.2004408780295,107.95094084592309,108.20142709746769,97.24950003210641,0.09381249598669861,0.1251232774297737,97.24950003210641
1946-03-22,17.700000762939453,0,,0.0,0.22422456745509442,205.09390427293198,107.95392405279091,108.47675130222709,97.13998022014107,0.10750247248236633,0.17285587866188834,97.13998022014107
1946-03-25,18.06999969482422,0,,0.020903893555726638,0.1592040287501831,204.76355749782118,107.97402073024999,109.3444816910638,96.78953676757119,0.15130790405360095,0.3226155241553279,96.78953676757119
1946-03-26,18.059999465942383,0,,-0.0005534161068470045,0.15616610557362307,204.65009225585342,107.98442370679125,109.64715487474056,96.66566854906218,0.16679143136722807,0.37463282736089276,96.66566854906218
1946-03-27,17.950000762939453,0,,-0.006090736780494654,0.14674709861297097,204.5350698105827,107.99666965186515,109.95630729813162,96.53840015871756,0.18269998016030442,0.42765468594361344,96.53840015871756
1946-03-28,17.93000030517578,0,,-0.001114231582929337,0.14585824162115732,204.41856325797923,108.01075180506,110.27180351809535,96.40781145291923,0.19902356838509583,0.48165503251451547,96.40781145291923
1946-03-29,18.040000915527344,0,,0.006135003261534155,0.14483524334610975,204.30064821706114,108.0266631825022,110.59351229827895,96.27398503455893,0.21575187068013335,0.5366080101522268,96.27398503455893
1946-04-01,18.059999465942383,0,,0.001108567039917796,0.14068238654614665,203.93927295991259,108.08532183249416,111.59467148668479,95.85395112741843,0.2682561090726967,0.7069248158465253,95.85395112741843
1946-04-02,18.06999969482422,0,,0.0005537225458225326,0.1378395552112616,203.81657417548314,108.10851228718016,111.94001025308836,95.70806188830298,0.2864922639621277,0.7654295097006525,95.70806188830298
1946-04-03,18.3799991607666,0,,0.01715547709893861,0.14482116104766896,203.69291968186087,108.13352434159472,112.29096772641788,95.55939534026615,0.3050755824667313,0.8247560055696255,95.55939534026615
1946-04-04,18.579999923706055,0,,0.010881434824348002,0.14607087079966116,203.56841014046466,108.16035737150634,112.64742534866888,95.40805276895833,0.32399340388020903,0.8848769010255264,95.40805276895833
1946-04-05,18.540000915527344,0,,-0.0021527991573173644,0.14605183218368345,203.4431424574076,108.18900498592939,113.00925726835392,95.2541374714782,0.3432328160652247,0.9457643513682914,95.2541374714782
1946-04-08,18.6200008392334,0,,0.004314990278077913,0.1419381131575078,203.06368015386357,108.28567851833454,114.12564160196357,94.77800163552904,0.40274979555887036,0.8672548189875009,94.77800163552904
1946-04-09,18.8799991607666,0,,0.013963389356319134,0.1466032004788535,202.93625334012577,108.3214117536373,114.50760495943268,94.61484158648847,0.42314480168894164,0.8035810475866363,94.61484158648847
1946-04-10,18.809999465942383,0,,-0.0037076111194793704,0.13085279306514425,202.80849681839678,108.35886664183882,114.89426512399231,94.44963017655796,0.44379622793025497,0.739278961800558,94.44963017655796
1946-04-11,18.770000457763672,0,,-0.0021264757742887053,0.12980431843534468,202.68049735237622,108.39802758755687,115.2855005130667,94.28246976481935,0.4646912793975808,0.674374604913691,94.28246976481935
1946-04-12,18.770000457763672,0,,0.0,0.12854189809873137,202.55234381622807,108.43888192513089,115.68119763368423,94.11346189109719,0.4858172636128515,0.6088932728179799,94.11346189109719
1946-04-15,18.6200008392334,0,,-0.007991455240920375,0.1263769366041712,202.16786744535162,108.57150947722523,116.89403373879502,93.59635796812638,0.550455253984202,0.4092292133195752,93.59635796812638
1946-04-16,18.8700008392334,0,,0.013426422595708809,0.12606966393977243,202.0400073653802,108.61904586215583,117.30658230135484,93.42096150322438,0.572379812096953,0.34167813300317107,93.42096150322438
1946-04-17,18.84000015258789,0,,-0.0015898614367377828,0.1268217052042144,201.9124463857501,108.6682310964595,117.72312157307466,93.2442152892906,0.5944730888386758,0.2736656015844279,93.2442152892906
1946-04-18,18.899999618530273,0,,0.003184685002995735,0.12621122195941198,201.78527198131275,108.7190545111193,118.1435702806271,93.06621747019345,0.6167228162258187,0.2052127125857055,93.06621747019345
1946-04-22,18.8799991607666,0,,-0.001058225299859883,0.12663506112797024,201.282129857526,108.93846360859965,119.86292205155756,92.34366624892635,0.7070417188842057,0.0,92.34366624892635
1946-04-23,18.84000015258789,0,,-0.002118591629062694,0.10927500887124442,201.1581426384232,108.99726655752437,120.30178439587993,92.16087608089882,0.7298904898876479,0.0,92.16087608089882
1946-04-24,18.649999618530273,0,,-0.01008495395534903,0.11730049343623924,201.0350352537681,109.0576158066893,120.74411936924791,91.97741944707879,0.7528225691151516,0.0,91.97741944707879
1946-04-25,18.540000915527344,0,,-0.005898053900957545,0.1171340637967589,200.9128876759687,109.11949430408438,121.18986376433982,91.79339337188432,0.7758258285144599,0.0,91.79339337188432
1946-04-26,18.579999923706055,0,,0.0021574437002973568,0.11668708936706476,200.7917805923921,109.18288571255232,121.63895786830561,91.60889487983977,0.7988881400200292,0.0,91.60889487983977
1946-04-29,18.719999313354492,0,,0.007534951034623649,0.1174788024338356,200.43554085794398,109.38200309161348,123.0058019741088,91.05353776633049,0.8683077792086884,0.0,91.05353776633049
1946-04-30,18.760000228881836,0,,0.0021368011215048277,0.11744621555793876,200.3194501470964,109.45132614835855,123.4677778934637,90.86812399873786,0.8914845001577678,0.0,90.86812399873786
1946-05-01,18.709999084472656,0,,-0.0026653061726620297,0.11849732327504416,200.20483956607276,109.52211319729372,123.93285764144689,90.68272636877904,0.9146592039026196,0.0,90.68272636877904
1946-05-02,18.6200008392334,0,,-0.004810168340090737,0.1056184885547842,200.091796345336,109.59435369240543,124.4009886483527,90.49744265293057,0.9378196683836784,0.0,90.49744265293057
1946-05-03,18.459999084472656,0,,-0.008593004701890727,0.10324098080208018,199.98039984269263,109.66803033592689,124.87210897954459,90.31236950676575,0.9609538116542815,0.0,90.31236950676575
1946-05-06,18.260000228881836,0,,-0.010834174729675183,0.10970000398618107,199.65676172152115,109.8974153403016,126.30266890808892,89.75934638121954,0.969918297652443,0.0,89.75934638121954
1946-05-07,18.510000228881836,0,,0.013691127977346618,0.11999384559672568,199.5526003441328,109.97656720162487,126.78500033095965,89.57603314250792,0.9470041428134905,0.0,89.57603314250792
1946-05-08,18.469999313354492,0,,-0.0021610434917731514,0.10764256018780682,199.4503966322039,110.05702332749317,127.2699534181367,89.39337330471074,0.9241716630888419,0.0,89.39337330471074
1946-05-09,18.440000534057617,0,,-0.0016241895187936173,0.10722005893913143,199.35021092056851,110.13876515228941,127.75746749845656,89.2114457682791,0.9014307210348882,0.0,89.2114457682791
1946-05-10,18.739999771118164,0,,0.016268938631887053,0.123272630754619,199.2521035861114,110.22177703286195,128.24748784709215,89.03032655324944,0.8787908191561797,0.0,89.03032655324944
1946-05-13,18.790000915527344,0,,0.0026681507481254307,0.12365064285371531,198.9708381461867,110.47829844544668,129.73210650906992,88.49253970074002,0.8115674625925031,0.0,88.49253970074002
1946-05-14,18.670000076293945,0,,-0.0063864200844309105,0.12238549397010087,198.88161994508903,110.56625737117115,130.23168812118445,88.31536257391788,0.7894203217397351,0.0,88.31536257391788
1946-05-15,18.530000686645508,0,,-0.0074986282311910735,0.11459813387499805,198.79475538384213,110.65541876221522,130.73355768041046,88.13933662162691,0.7674170777033638,0.0,88.13933662162691
1946-05-16,18.639999389648438,0,,0.005936249267503024,0.11707054648692337,198.71029075382694,110.74576674344472,131.23767760912466,87.96452401038222,0.7455655012977775,0.0,87.96452401038222
1946-05-17,18.600000381469727,0,,-0.0021458696077492068,0.1163676648728329,198.62826927526189,110.83728415728939,131.74401154694704,87.7909851179725,0.7238731397465621,0.0,87.7909851179725
1946-05-20,18.639999389648438,0,,0.0021504842665789337,0.11682033194953997,198.39725412864615,111.11866421422864,133.2759505537584,87.27858991441751,0.6598237393021886,0.14644940418537544,87.27858991441751
1946-05-21,18.68000030517578,0,,0.0021459719333229987,0.11707226212905468,198.32538416018167,111.2146666435893,133.79080019525892,87.11071751659237,0.6388396895740467,0.24423600584620908,87.11071751659237
1946-05-22,18.799999237060547,0,,0.006423925584814638,0.11357368130312093,198.2561375574103,111.31174008661445,134.30770179726585,86.94439747079586,0.6180496838494829,0.34192737330925616,86.94439747079586
1946-05-23,18.780000686645508,0,,-0.0010637527248200662,0.11127723317765409,198.18954726601066,111.40986566318772,134.82662955218316,86.77968160282295,0.5974602003528684,0.4395137143620834,86.77968160282295
1946-05-24,18.780000686645508,0,,0.0,0.11115731694069853,198.12564673891188,111.50902600832448,135.3475607935268,86.6166207305874,0.577077591323425,0.5369856757691547,86.6166207305874
1946-05-27,18.920000076293945,0,,0.007454706311485371,0.1110908665104936,197.95043999307876,111.81257612628256,136.92220108392783,86.1378638667962,0.5172329833495244,0.8286268484748452,86.1378638667962
1946-05-28,19.200000762939453,0,,0.014799190566406883,0.12203616441500542,197.89766378248706,111.915748473657,137.45098700561414,85.98191530883005,0.49773941360375673,0.92555387052118,85.98191530883005
1946-05-29,19.25,0,,0.0026041268267580353,0.12126048574200174,197.84776425778364,112.01989980574014,137.9817045271068,85.8278644520435,0.47848305650543743,0.9776766217794707,85.8278644520435
1946-05-31,19.18000030517578,0,,-0.0036363477830763102,0.12052594234665773,197.75671191484284,112.23107393075968,139.04884111069796,85.52563798408316,0.44070474801039516,0.7846451340241458,85.52563798408316
1946-06-03,19.049999237060547,0,,-0.00677794922037378,0.11866586369916701,197.6422213730958,112.55461137108107,140.66322022109787,85.08761000201473,0.38595125025184096,0.49650019199965334,85.08761000201473
1946-06-04,18.93000030517578,0,,-0.006299156781660931,0.11333507234637327,197.6099754011475,112.66414673069474,141.204815128447,84.94582867045276,0.3682285838065944,0.40086004545008314,84.94582867045276
1946-06-05,18.81999969482422,0,,-0.005810914346445428,0.10723674432390647,197.58070016964885,112.77448797467918,141.74807953183085,84.80621219496967,0.3507765243712093,0.305436772969666,84.80621219496967
1946-06-06,18.809999465942383,0,,-0.000531361798299379,0.10678443159811618,197.55440520350865,112.88561845833432,142.29298306117676,84.66878674517433,0.33359834314679127,0.2102370237219825,84.66878674517433
1946-06-07,18.81999969482422,0,,0.0005316442937672861,0.10637287956912084,197.53110007692746,112.9975239861778,142.83949960492902,84.53357609074966,0.31669701134370776,0.11526674533307357,84.53357609074966
1946-06-10,18.850000381469727,0,,0.001594085394898137,0.09000606872344455,197.47919924969972,113.3377590076807,144.4885048701183,84.14144024201902,0.26768003025237697,0.0,84.14144024201902
1946-06-11,18.649999618530273,0,,-0.010610119835120058,0.09742328204083879,197.46791866793495,113.45263124700965,145.04125878450586,84.0152874209253,0.251910927615663,0.0,84.0152874209253
1946-06-12,18.690000534057617,0,,0.0021448212517709564,0.09509812335397985,197.4596491814147,113.56820854999069,145.59552438105788,83.89144063142402,0.23643007892800227,0.0,83.89144063142402
1946-06-13,18.799999237060547,0,,0.00588543070410763,0.09280864066673195,197.45438769860937,113.6844738703673,146.15128370652465,83.76991382824207,0.22123922853025846,0.0,83.76991382824207
1946-06-14,18.790000915527344,0,,-0.00053182563505072,0.09082396991895547,197.4521288540224,113.80140897669457,146.70851926348203,83.65071987732782,0.20633998466597703,0.0,83.65071987732782
1946-06-17,18.809999465942383,0,,0.0010643187568188939,0.09033634692265947,197.46328734032258,114.15603727943753,148.38891876878247,83.30725006088505,0.16340625761063166,0.0,83.30725006088505
1946-06-18,18.549999237060547,0,,-0.013822447435609786,0.10348238085093822,197.47295259479372,114.27545375102677,148.95190050890002,83.19749884376695,0.14968735547086887,0.0,83.19749884376695
1946-06-19,18.440000534057617,0,,-0.005929849462374404,0.10499112602526044,197.4855742960324,114.39544122912447,149.5162869661678,83.09013306690794,0.13626663336349232,0.0,83.09013306690794
1946-06-20,18.030000686645508,0,,-0.022234264400093906,0.1265401568409304,197.5011442788153,114.51598236437631,150.08207065702481,82.98516191443899,0.12314523930487375,0.0,82.98516191443899
1946-06-21,18.229999542236328,0,,0.011092559510491595,0.13488940266584748,197.51965633839387,114.6370619114443,150.64924737418082,82.88259442694957,0.11032430336869581,0.0,82.88259442694957
1946-06-24,18.270000457763672,0,,0.0021942356846837985,0.1354261861346203,197.5928160060307,115.00341216508461,152.35913989008492,82.58940384094608,0.07367548011825953,0.0,82.58940384094608
1946-06-25,18.139999389648438,0,,-0.007115548158620366,0.1327239771231784,197.6230752701919,115.12653420521733,152.93190244915567,82.49654106497456,0.06206763312182062,0.0,82.49654106497456
1946-06-26,18.110000610351562,0,,-0.0016537365108177937,0.11689472504817085,197.65626796695528,115.25014093219559,153.50606668294478,82.40612703475969,0.05076587934496146,0.0,82.40612703475969
1946-06-27,18.389999389648438,0,,0.015461003305368815,0.13274643673308503,197.69238533135308,115.37421499738599,154.08162533197114,82.31817033396709,0.03977129174588612,0.0,82.31817033396709
1946-06-28,18.43000030517578,0,,0.002175145016582114,0.13354150536977719,197.73141107927862,115.49873241549284,154.6585619990755,82.23267866378578,0.029084832973222063,0.0,82.23267866378578
1946-07-01,18.540000915527344,0,,0.005968562589804716,0.1350963525395251,197.86569535986285,115.87464849803308,156.39737819868324,81.99104686182977,0.0,0.0,81.99104686182977
1946-07-02,18.530000686645508,0,,-0.0005393866444450834,0.13382262682782542,197.916107826792,116.00064972937692,156.97956108242093,81.91545809741508,0.0,0.0,81.91545809741508
1946-07-03,18.489999771118164,0,,-0.0021587109576403085,0.13271667856906275,197.96931001282275,116.1269645168622,157.56299640152722,81.84234549596054,0.0,0.0,81.84234549596054
1946-07-05,18.43000030517578,0,,-0.003244968452411956,0.13297934840923872,198.0840137621975,116.38047990493921,158.73356727569254,81.70353385725828,0.0,0.0,81.70353385725828
1946-07-08,18.360000610351562,0,,-0.0037981385602343654,0.13321171603434684,198.27654709310653,116.76277977225416,160.49850860050506,81.51376732085237,0.0,0.0,81.51376732085237
1946-07-09,18.459999084472656,0,,0.005446539803746653,0.1349747945634124,198.34610407539378,116.89069890102141,161.08920561998522,81.45540517437237,0.0,0.0,81.45540517437237
1946-07-10,18.489999771118164,0,,0.0016251727049512166,0.130340939031922,198.41831211039306,117.01883488504978,161.6810783978634,81.39947722534328,0.0,0.0,81.39947722534328
1946-07-11,18.389999389648438,0,,-0.005408349524478107,0.13114118408987976,198.4931457296934,117.14717016134696,162.2741173650199,81.34597556834643,0.0,0.0,81.34597556834643
1946-07-12,18.270000457763672,0,,-0.006525227616500762,0.1301754385661181,198.57057818419966,117.27568606619923,162.86831304696977,81.29489211800043,0.0,0.0,81.29489211800043
1946-07-15,17.950000762939453,0,,-0.0175150348553077,0.14209224802748166,198.81819047690487,117.66212123800587,164.6577547121198,81.15606923889901,0.0,0.0,81.15606923889901
1946-07-16,17.969999313354492,0,,0.0011141253239570492,0.14210774653406216,198.90574093168226,117.79116372825952,165.25649858610535,81.11457720342274,0.0,0.0,81.11457720342274
1946-07-17,18.06999969482422,0,,0.005564851713456109,0.13775249552525176,198.9957552499069,117.92029203938448,165.85636943697608,81.07546321052241,0.0,0.0,81.07546321052241
1946-07-18,18.040000915527344,0,,-0.001660142767211381,0.13666798888041634,199.08821160978877,118.04949237967824,166.45736948213832,81.03871923011053,0.0,0.0,81.03871923011053
1946-07-19,17.979999542236328,0,,-0.003326018306316847,0.11208436034901967,199.1830912791436,118.1787559171168,167.0595045201515,81.00433536202681,0.0,0.0,81.00433536202681
1946-07-22,17.93000030517578,0,,-0.0027808252688269475,0.10422805753757138,199.48211961941885,118.56647418287982,168.87281614779377,80.91564543653904,0.0,0.0,80.91564543653904
1946-07-23,17.389999389648438,0,,-0.030117172690257266,0.14643872599421187,199.58654584213542,118.69595506574281,169.47959011002908,80.89059077639261,0.0,0.0,80.89059077639261
1946-07-24,17.40999984741211,0,,0.0011501126202211331,0.1458649233083184,199.69331925814134,118.82535464070726,170.08754309394715,80.86796461743408,0.0,0.0,80.86796461743408
1946-07-25,17.5,0,,0.005169451658626478,0.148080595001708,199.8024162029608,118.95471552070845,170.69667255732142,80.84770068225237,0.0,0.0,80.84770068225237
1946-07-26,17.600000381469727,0,,0.005714307512555861,0.1367323453615499,199.91380736365616,119.08402262778763,171.30696859416577,80.82978473586853,0.0,0.0,80.82978473586853
1946-07-29,17.65999984741211,0,,0.003409060491018634,0.1373197878902415,200.26141083662978,119.47135524302072,173.14469109395318,80.79005559360905,0.0,0.0,80.79005559360905
1946-07-30,17.760000228881836,0,,0.005662535805988744,0.1370855254559714,200.38164944055552,119.60018748044823,173.7594892318135,80.7814619601073,0.0,0.0,80.7814619601073
1946-07-31,17.959999084472656,0,,0.011261196678678864,0.14504813146541246,200.50402896421906,119.72885001317354,174.37538022717192,80.77517895104552,0.0,0.0,80.77517895104552
1946-08-01,18.010000228881836,0,,0.0027840282270619188,0.1458189177820077,200.62852671546827,119.85732996418477,174.99235735761476,80.7711967512835,0.0,0.0,80.7711967512835
1946-08-02,18.020000457763672,0,,0.0005552597864935116,0.14576148099782443,200.75512033508903,119.98561539877441,175.61041519719444,80.76950493631462,0.0,0.0,80.76950493631462
1946-08-05,17.90999984741211,0,,-0.0061043622395786645,0.1465587977333524,201.1472365877203,120.36917339999874,177.47101880522052,80.77806318772156,0.0,0.0,80.77806318772156
1946-08-06,17.860000610351562,0,,-0.002791693885344837,0.14450733241269662,201.28196711138966,120.49654306357759,178.09334381886063,80.78542404781207,0.0,0.0,80.78542404781207
1946-08-07,18.030000686645508,0,,0.009518480990163836,0.14948237770399853,201.41866384743,120.6236428574208,178.71672030030652,80.79502099000919,0.0,0.0,80.79502099000919
1946-08-08,18.110000610351562,0,,0.004437044961695946,0.14990500321929334,201.5572974604073,120.75045395488138,179.34114166174916,80.80684350552593,0.0,0.0,80.80684350552593
1946-08-09,18.049999237060547,0,,-0.0033131624113098557,0.14868496754160462,201.6978378739979,120.87695655618137,179.96660130531072,80.82088131781654,0.0,0.0,80.82088131781654
1946-08-12,18.079999923706055,0,,0.0016620879730515625,0.13460219304746313,202.13059758542224,121.25440895739348,181.84915394038896,80.87618862802876,0.0,0.0,80.87618862802876
1946-08-13,18.229999542236328,0,,0.008296439113011145,0.13749418169774752,202.27846738165002,121.37947520359697,182.47871943600805,80.89899217805305,0.0,0.0,80.89899217805305
1946-08-14,18.200000762939453,0,,-0.0016455721365966625,0.13652722875589354,202.428102824424,121.50413654470145,183.10931152235645,80.92396627972255,0.0,0.0,80.92396627972255
1946-08-15,17.989999771118164,0,,-0.01153851555044505,0.14285480543373213,202.5794833198515,121.6283790630528,183.74093778472692,80.9511042567987,0.0,0.0,80.9511042567987
1946-08-16,17.84000015258789,0,,-0.008337944437947553,0.14544040095650299,202.73259177138445,121.75219136539664,184.37360970733252,80.98040040598781,0.0,0.0,80.98040040598781
1946-08-19,17.809999465942383,0,,-0.0016816528244903983,0.14524899728636045,203.2021415771058,122.12094671377315,186.27804230166265,81.08119486333266,0.0,0.0,81.08119486333266
1946-08-20,17.90999984741211,0,,0.005614844720290613,0.09443795750229356,203.3620148539329,122.24293019603643,186.91503408983291,81.11908465789647,0.0,0.0,81.11908465789647
1946-08-21,17.739999771118164,0,,-0.009491908304985808,0.10218497201442651,203.52353270230518,122.36441622283297,187.55312725514096,81.1591164794722,0.0,0.0,81.1591164794722
1946-08-22,17.559999465942383,0,,-0.010146578776671245,0.10810583540268072,203.68666821816325,122.48537986524755,188.19231984902387,81.2012883529157,0.0,0.0,81.2012883529157
1946-08-23,17.579999923706055,0,,0.0011389782671953341,0.10620996491079646,203.85139091571935,122.60579285045718,188.83260482009084,81.24559806526217,0.0,0.0,81.24559806526217
1946-08-26,17.469999313354492,0,,-0.006257145098347294,0.10758536263910042,204.35476858859784,122.9634459365731,190.75991233213495,81.39132265202474,0.0,0.0,81.39132265202474
1946-08-27,16.920000076293945,0,,-0.03148249906570488,0.15122442111887743,204.5255377148939,123.08138991476531,191.4044702991697,81.44414780012858,0.0,0.0,81.44414780012858
1946-08-28,16.729999542236328,0,,-0.011229345933858492,0.14528008311354448,204.6977564549603,123.1986680679338,192.05008104632557,81.49908838702652,0.0,0.0,81.49908838702652
1946-08-29,16.760000228881836,0,,0.0017932269854381566,0.14475322339105395,204.8714045261888,123.31526709740973,192.69674214251538,81.55613742877907,0.0,0.0,81.55613742877907
1946-08-30,16.649999618530273,0,,-0.006563282150915617,0.14428012603861493,205.0464613993309,123.43117397831281,193.34445110581694,81.61528742101808,0.0,0.0,81.61528742101808
1946-09-03,15.0,0,,-0.09909907845847277,0.36770149869934704,205.76031624015758,123.88757617197102,195.94568291594382,81.87274006818656,0.0,0.018536667578624155,81.87274006818656
1946-09-04,15.460000038146973,0,,0.030666669209798103,0.3929700639413733,205.9420595051119,123.99978182697238,196.5985621104163,81.94227767813952,0.0,0.0656502605304411,81.94227767813952
1946-09-05,15.989999771118164,0,,0.03428200075442667,0.41584377291669944,206.12506029088672,124.11119004799838,197.2524572003238,82.01387024288834,0.0017337803610431024,0.11273969094370673,82.01387024288834
1946-09-06,15.84000015258789,0,,-0.00938083931690914,0.4142902933812386,206.30929048213773,124.22177970866618,197.90736176792512,82.08751077347155,0.010938846683943737,0.1598071285787398,82.08751077347155
1946-09-09,15.010000228881836,0,,-0.052398984577689656,0.4450388935354555,206.86908046212747,124.54842529026375,199.87808053510193,82.32065517186372,0.04008189648296501,0.3009000072974459,82.32065517186372
1946-09-10,14.59000015258789,0,,-0.027981350425684393,0.44823307613591085,207.05795792234736,124.655532940604,200.53698136036846,82.40242498174335,0.050303122717918924,0.34790234380211016,82.40242498174335
1946-09-11,15.050000190734863,0,,0.03152844642468211,0.4681415347633499,207.2479396731679,124.76172526655834,201.19688469823387,82.48621440660956,0.0607768008261953,0.39489450250659675,82.48621440660956
1946-09-12,15.020000457763672,0,,-0.001993337713687149,0.46806960665380637,207.43900966731778,124.86698959343539,201.8578005739838,82.57202007388238,0.0715025092352981,0.44187909066660325,82.57202007388238
1946-09-13,15.3100004196167,0,,0.0193075867519783,0.4786495545361933,207.63115528890688,124.9713156403997,202.51974314612218,82.65983964850719,0.08247995606339842,0.48885878572152985,82.65983964850719
1946-09-16,15.399999618530273,0,,0.005878458291761923,0.48100750613544097,208.2139305787935,125.27855730926736,204.51188853671522,82.93537326952615,0.11692165869076909,0.629795795792171,82.93537326952615
1946-09-17,15.279999732971191,0,,-0.0077922005539980965,0.4806214025285098,208.41025080988922,125.37900705363604,205.17808213113562,83.03124375625318,0.12890546953164694,0.6767831321246405,83.03124375625318
1946-09-18,14.800000190734863,0,,-0.03141358315606413,0.4854946815125314,208.60756560237354,125.47843689449725,205.84535544140329,83.12912870787629,0.14114108848453633,0.7237789839029745,83.12912870787629
1946-09-19,14.329999923706055,0,,-0.031756774389978704,0.49216154877823853,208.80584750961765,125.5768185560529,206.51370547947934,83.22902895356475,0.15362861919559379,0.7707857969861692,83.22902895356475
1946-09-20,14.6899995803833,0,,0.025122097599016735,0.5078330217929907,209.00506774638433,125.6741228919854,207.18312657912932,83.33094485439892,0.16636810679986525,0.8178058832744994,83.33094485439892
1946-09-23,14.40999984741211,0,,-0.019060567799137118,0.5078721956005536,209.60808930373534,125.95931030187782,209.19775850584725,83.64877900185752,0.20609737523218996,0.9589669202111907,83.64877900185752
1946-09-24,14.720000267028809,0,,0.021512867654358336,0.5195766084985116,209.8108068282979,126.05206111975616,209.8714134696091,83.75874570854174,0.2198432135677173,0.993939335868879,83.75874570854174
1946-09-25,15.100000381469727,0,,0.025815224697520955,0.5250139277426789,210.01434721786654,126.14362940861432,210.5461217464105,83.87071780925223,0.23383972615652837,0.9468225471456038,83.87071780925223
1946-09-26,15.270000457763672,0,,0.011258282913857665,0.5276152684689748,210.21869245595084,126.23400170008176,211.22188250091656,83.98469075586908,0.2480863444836352,0.899680995503428,83.98469075586908
1946-09-27,15.109999656677246,0,,-0.010478113705954528,0.5276220249727566,210.42382361486978,126.32316423495686,211.89869372676574,84.10065937991291,0.262582422489114,0.8525129888104033,84.10065937991291
1946-09-30,14.960000038146973,0,,-0.009927175508835151,0.5279207600454574,211.04371744917412,126.58323559210163,213.9353849178147,84.4604818570725,0.3075602321340618,0.7108332531359423,84.4604818570725
1946-10-01,14.920000076293945,0,,-0.002673794234694493,0.39324635905961786,211.25176909656366,126.66739420105755,214.6163459105114,84.58437489550612,0.3230468619382645,0.6635423186052265,84.58437489550612
1946-10-02,15.0,0,,0.005361925153952507,0.3770190900797406,211.46048829058614,126.75025430385034,215.29832595822467,84.7102339867358,0.33877924834197515,0.6162162332361476,84.7102339867358
1946-10-03,14.979999542236328,0,,-0.0013333638509114287,0.35294076827664883,211.6698485629454,126.83179540397155,215.98131691672546,84.83805315897384,0.3547566448717294,0.5688531646219929,84.83805315897384
1946-10-04,14.8100004196167,0,,-0.011348406396162636,0.35347975593729897,211.87982339303076,126.9119968827816,216.6653109171474,84.96782651024917,0.370978313781146,0.5214512475883367,84.96782651024917
1946-10-07,14.699999809265137,0,,-0.007427454911200448,0.3027254671200292,212.5131799530877,127.14436527911285,218.72324863941276,85.36881467397485,0.42110183424685665,0.37899313136749413,85.36881467397485
1946-10-08,14.529999732971191,0,,-0.011564631190457364,0.288499960280705,212.72536593873815,127.21901678330225,219.41120337847826,85.5063491554359,0.4382936444294874,0.3314162560259888,85.5063491554359
1946-10-09,14.119999885559082,0,,-0.028217471090639212,0.2795770718702728,212.93805432126004,127.29224240805173,220.10015025106554,85.6458119132083,0.4557264891510382,0.2837904070194497,85.6458119132083
1946-10-10,14.329999923706055,0,,0.014872524068625825,0.2867302045165976,213.15123216082404,127.36403269966196,220.7900991344615,85.78719946116207,0.47339993264525937,0.2361133026362523,85.78719946116207
1946-10-11,14.630000114440918,0,,0.02093511460796127,0.288402194310306,213.3648895688441,127.43438034532298,221.48106403622486,85.93050922352111,0.4913136529401392,0.18838255326192266,85.93050922352111
1946-10-14,14.710000038146973,0,,0.005468210736860435,0.28825508303903336,214.00863164913295,127.63667220350666,223.56019916600542,86.37195944562629,0.546494930703286,0.044843248312753325,86.37195944562629
1946-10-15,15.300000190734863,0,,0.04010877981358685,0.3237439540695811,214.22407911421644,127.70113034977503,224.25535360326552,86.52294876444141,0.5653685955551762,0.0,86.52294876444141
1946-10-16,15.239999771118164,0,,-0.003921596004491157,0.3020481332983598,214.43991928756006,127.76406186099507,224.95156419518247,86.67585742656499,0.5844821783206235,0.0,86.67585742656499
1946-10-17,15.010000228881836,0,,-0.015091833706730617,0.28279001031622514,214.6561238420168,127.82543929425476,225.64882654908052,86.83068454776203,0.6038355684702541,0.0,86.83068454776203
1946-10-18,14.970000267028809,0,,-0.0026648874912114096,0.2701901144585628,214.87266535370253,127.88523704845754,226.3471359354902,86.98742830524499,0.6234285381556237,0.0,86.98742830524499
1946-10-21,15.0,0,,0.0020039901426900375,0.2594976060394312,215.5240759120077,128.0549516750023,228.44831900428022,87.46912423700542,0.6836405296256771,0.0,87.46912423700542
1946-10-22,14.880000114440918,0,,-0.007999992370605447,0.2512826213890244,215.74174169844662,128.1082481061627,229.15079594127766,87.63349359228391,0.704186699035489,0.0,87.63349359228391
1946-10-23,14.770000457763672,0,,-0.007392449988659067,0.23426021743834294,215.9596420738665,128.15988863258553,229.8543139876789,87.79975344128096,0.7249691801601195,0.0,87.79975344128096
1946-10-24,14.779999732971191,0,,0.0006769989774959573,0.2298857353311009,216.17775893738593,128.20986359833915,230.55887172519084,87.96789533904678,0.7459869173808471,0.0,87.96789533904678
1946-10-25,14.699999809265137,0,,-0.005412714827564669,0.22796603134835253,216.3960727751951,128.2581627970583,231.26446574974574,88.1379099781368,0.7672387472671005,0.0,88.1379099781368
1946-10-28,14.390000343322754,0,,-0.02108839931732487,0.23685234331912078,217.05197450074877,128.39288628331045,233.38739908460022,88.65908821743832,0.8323860271797905,0.0,88.65908821743832
1946-10-29,14.260000228881836,0,,-0.009034059161870722,0.23822295625377554,217.270847504174,128.4343577130011,234.09706356898525,88.83648979117288,0.85456122389661,0.0,88.83648979117288
1946-10-30,14.319999694824219,0,,0.004207536113559174,0.23777475318254143,217.48979278473922,128.47408694710717,234.80772054028083,89.01570583763205,0.8769632297040069,0.0,89.01570583763205
1946-10-31,14.84000015258789,0,,0.0363128819026175,0.2743550284974871,217.70874501369235,128.51205951370565,235.5193590926164,89.1966854999867,0.8995856874983374,0.0,89.1966854999867
1946-11-01,15.069999694824219,0,,0.01549862128513646,0.27659486175755416,217.92767208211734,128.54826156496893,236.23196882699833,89.37941051714841,0.9224263146435518,0.0,89.37941051714841
1946-11-04,15.329999923706055,0,,0.017252835709819836,0.2804523403471058,218.58455359672615,128.64612608333658,238.3755419386133,89.93842751338957,0.9923034391736962,0.0,89.93842751338957
1946-11-06,14.670000076293945,0,,-0.04305282783410169,0.3204423135280308,219.02214776219873,128.70233653814137,239.80933844646674,90.31981122405736,0.9600235969928299,0.0,90.31981122405736
1946-11-07,14.789999961853027,0,,0.008179951256646278,0.3024597494083501,219.24079594478673,128.72772314944115,240.52766964877176,90.51307279534558,0.9358659005818026,0.0,90.51307279534558
1946-11-08,14.850000381469727,0,,0.004056823513959085,0.2990052295938489,219.4593311288851,128.75129955488583,241.24696970799738,90.70803157399928,0.9114960532500902,0.0,90.70803157399928
1946-11-12,14.9399995803833,0,,0.00606055195970745,0.2910358259166041,220.3320618078458,128.82744491232225,244.13404616611345,91.50461689552355,0.8119228880595557,0.0,91.50461689552355
1946-11-13,14.8100004196167,0,,-0.00870141662770152,0.2926269645266631,220.5497759402317,128.8418802058372,244.85829295050917,91.7078957343945,0.7865130332006878,0.0,91.7078957343945
1946-11-14,14.890000343322754,0,,0.00540175026599532,0.2536579548239825,220.76724432147162,128.85444122539755,245.58352223504764,91.91280309607407,0.760899612990741,0.0,91.91280309607407
1946-11-15,14.729999542236328,0,,-0.010745520308747092,0.2557641974936833,220.98443968060207,128.86511543759647,246.30973014947293,92.1193242430056,0.7350844696243009,0.0,92.1193242430056
1946-11-18,14.579999923706055,0,,-0.010183273807997661,0.252901453158389,221.63416421496404,128.8857681642621,248.4942181124208,92.74839605070196,0.6564504936622555,0.0,92.74839605070196
1946-11-19,14.569999694824219,0,,-0.0006858867581731598,0.2528605909024715,221.85005303571367,128.88886376079898,249.2243364487659,92.96118927491469,0.6298513406356641,0.0,92.96118927491469
1946-11-20,14.460000038146973,0,,-0.00754973637482792,0.2535121048452961,222.06556641104518,128.89007010504372,249.95543106134434,93.17549630600146,0.6030629617498171,0.0,93.17549630600146
1946-11-21,14.210000038146973,0,,-0.01728907326006046,0.25866099546964505,222.28068330140306,128.88939093775429,250.68749823253302,93.39129236364877,0.5760884545439033,0.0,93.39129236364877
1946-11-22,14.130000114440918,0,,-0.005629832758007991,0.2582647504445504,222.49538082516122,128.88682955005353,251.42053175317704,93.60855127510769,0.5489310906115392,0.0,93.60855127510769
1946-11-25,14.3100004196167,0,,0.012738874997730631,0.2634728804480806,223.13669934797355,128.86787443651622,253.62533225756596,94.26882491145733,0.4663968860678338,0.0,94.26882491145733
1946-11-26,14.449999809265137,0,,0.009783325334953963,0.2659766092027131,223.34945417405558,128.8578045706655,254.36212415006193,94.49164960339007,0.4385437995762409,0.0,94.49164960339007
1946-11-27,14.550000190734863,0,,0.006920441715549952,0.2559248771491212,223.56165123496805,128.84586201666085,255.0998219372799,94.71578921830721,0.410526347711599,0.0,94.71578921830721
1946-11-29,14.680000305175781,0,,0.00893471565201076,0.25482741762190053,223.98425482012718,128.8163719258972,256.5778786609357,95.16788289422999,0.35401463822125123,0.0,95.16788289422999
1946-12-02,14.4399995803833,0,,-0.016348822874878488,0.26234734543983995,224.61327565428982,128.75822306460805,258.80143845881,95.85505258968178,0.268118426289778,0.0,95.85505258968178
1946-12-03,14.489999771118164,0,,0.003462617187523165,0.2264015344669787,224.82155193908017,128.73517392988424,259.5443199779522,96.08637800919593,0.2392027488505093,0.0,96.08637800919593
1946-12-04,14.720000267028809,0,,0.015873050348081286,0.22676911342579456,225.02909787268365,128.7103188948168,260.28804494688256,96.31877897786686,0.210152627766643,0.0,96.31877897786686
1946-12-05,14.640000343322754,0,,-0.005434777327093299,0.21651586430535022,225.23589883439746,128.68367878772818,261.0326165874128,96.55222004666928,0.18097249416634043,0.0,96.55222004666928
1946-12-06,14.699999809265137,0,,0.004098324080282545,0.15429964674174262,225.44194155265535,128.65527559332884,261.7780407605491,96.78666595932651,0.15166675508418592,0.0,96.78666595932651
1946-12-09,15.319999694824219,0,,0.042176863510454465,0.21357776092926983,226.0553453205252,128.55966096416438,264.0194703187637,97.49568435636081,0.06303945545489853,0.0,97.49568435636081
1946-12-10,15.319999694824219,0,,0.0,0.21350648293645744,226.2581515431988,128.52435056178982,264.7683262885031,97.73380098140899,0.03327487732387624,0.0,97.73380098140899
1946-12-11,15.359999656677246,0,,0.002610963619440687,0.2129103752940954,226.4600723749231,128.48732634555037,265.5180271851349,97.97274602937273,0.0034067463284088717,0.0,97.97274602937273
1946-12-12,15.149999618530273,0,,-0.01367187778911716,0.2167565754470291,226.66107540131142,128.44859447396112,266.2685666318007,98.2124809273503,0.0,0.0,98.2124809273503
1946-12-13,15.170000076293945,0,,0.0013201622618661535,0.2161964414133248,226.86113235255235,128.40816752836076,267.0199416177716,98.45296482419158,0.0,0.0,98.45296482419158
1946-12-16,15.239999771118164,0,,0.004614350327763361,0.21194387912616272,227.4553956700937,128.27692938004816,269.2790838862665,99.17846629004555,0.0,0.0,99.17846629004555
1946-12-17,15.180000305175781,0,,-0.003936972889992396,0.20839491056675505,227.6514418655492,128.22995102366517,270.0338037906692,99.42149084188404,0.0,0.0,99.42149084188404
1946-12-18,15.210000038146973,0,,0.0019762669544192146,0.2081370974557377,227.84642864184312,128.1814024731388,270.7893548590358,99.66502616870432,0.0,0.0,99.66502616870432
1946-12-19,15.449999809265137,0,,0.01577907761447994,0.2100593074768235,228.0403302304036,128.1313113944758,271.54573006826416,99.90901883592781,0.0,0.0,99.90901883592781
1946-12-20,15.5,0,,0.003236258339943676,0.19536980931317663,228.23311891419738,128.07970509255438,272.3029196635317,100.153413821643,0.0,0.0,100.153413821643
1946-12-23,15.40999984741211,0,,-0.005806461457283252,0.19549134554178235,228.80450344988034,127.9160621952938,274.5792406461921,100.88844125458654,0.0,0.0,100.88844125458654
1946-12-24,15.369999885559082,0,,-0.002595714617073419,0.19440777795869002,228.9925302137352,127.85866242370335,275.33954480121815,101.13386779003184,0.0,0.0,101.13386779003184
1946-12-26,15.210000038146973,0,,-0.010409879544790224,0.19911475578153254,229.36473348938338,127.73975213964094,276.86234336866767,101.62498134974244,0.0,0.0,101.62498134974244
1946-12-27,15.1899995803833,0,,-0.0013149544847804728,0.19891239748990985,229.54884570803617,127.67830231098202,277.62480321483184,101.87054339705415,0.0,0.0,101.87054339705415
1946-12-30,15.170000076293945,0,,-0.0013166230837282633,0.19765262380485946,230.09287691944783,127.486388468985,279.916252847603,102.60648845046283,0.0,0.0,102.60648845046283
1946-12-31,15.300000190734863,0,,0.008569552655709467,0.18694858534370395,230.27136956919958,127.42002682665581,280.68139252373265,102.85134274254376,0.0,0.0,102.85134274254376
1947-01-02,15.199999809265137,0,,-0.006535972563600612,0.1899381794585179,230.62395476576427,127.28397980958214,282.21362319852517,103.33997495618213,0.0,0.0,103.33997495618213
1947-01-03,15.260000228881836,0,,0.003947396076947607,0.1833735703806241,230.79801116074034,127.21438589534193,282.980708684768,103.58362526539841,0.0,0.0,103.58362526539841
1947-01-06,15.4399995803833,0,,0.011795501232089611,0.18447233794177775,231.3109670455584,126.99980964864893,285.285782894933,104.31115739690948,0.0,0.0,104.31115739690948
1947-01-07,15.319999694824219,0,,-0.0077720135246339694,0.18807867776449722,231.4787771840912,126.92645732461904,286.0553959412429,104.55231985947216,0.0,0.09610312619195349,104.55231985947216
1947-01-08,15.40999984741211,0,,0.005874683706312167,0.11583609064813907,231.6449396318995,126.85223721798054,286.8256300903735,104.79270241391895,0.0,0.19678174307900542,104.79270241391895
1947-01-09,15.4399995803833,0,,0.0019467704911255712,0.11597120952870052,231.8094205284455,126.77718114311666,287.5964778269614,105.03223938532882,0.0,0.2978428830859864,105.03223938532882
1947-01-10,15.239999771118164,0,,-0.012953355874389949,0.12488086060912719,231.9721907452275,126.70132775588112,288.3679337731068,105.27086298934637,0.0,0.39929050464655325,105.27086298934637
1947-01-13,14.800000190734863,0,,-0.02887136397581569,0.15450637375982873,232.44999265472921,126.46944936997599,290.6859427723513,105.98054328475322,0.0,0.7059916862703517,105.98054328475322
1947-01-14,14.869999885559082,0,,0.0047297090487903315,0.155690817147958,232.60567573193475,126.39088208690117,291.45982144097394,106.21479364503358,0.0,0.8090242848398645,106.21479364503358
1947-01-15,14.770000457763672,0,,-0.006724911134163736,0.1555164676965477,232.7595214853937,126.31175922879355,292.2342953310973,106.44776225660014,0.0,0.9124623076172705,106.44776225660014
1947-01-16,14.779999732971191,0,,0.0006769989774959573,0.1554274379043836,232.91149963829088,126.23212835230363,293.0093541182973,106.67937128598724,0.0,0.9836909199989256,106.67937128598724
1947-01-17,15.069999694824219,0,,0.019621107381084357,0.17207160580898334,233.06157814040876,126.15203607365335,293.78498469478836,106.9095420667554,0.0,0.879432240936732,106.9095420667554
1947-01-20,15.020000457763672,0,,-0.0033177994739919114,0.1612599233469767,233.50007437346244,125.90944528042594,296.1151416798104,107.5906290930365,0.0,0.5641554489420078,107.5906290930365
1947-01-21,14.970000267028809,0,,-0.003328907404195114,0.16045940366668232,233.64220886546485,125.82795996056495,296.89288563926397,107.8142489048999,0.0,0.4582205377001477,107.8142489048999
1947-01-22,15.039999961853027,0,,0.004675998234842549,0.16120457207756553,233.78226884687243,125.74623903509416,297.67110808792904,108.03602981177826,0.0,0.3518601264905641,108.03602981177826
1947-01-23,15.1899995803833,0,,0.009973378916936726,0.16583285137952497,233.92022011325585,125.66432886328377,298.4497885906902,108.25589124997208,0.0,0.2450719204276055,108.25589124997208
1947-01-24,15.210000038146973,0,,0.001316685866765921,0.16174678977858714,234.05603031644557,125.58227732976955,299.2289078166371,108.47375298667602,0.0,0.13785374996807798,108.47375298667602
1947-01-27,15.34000015258789,0,,0.008547016049630152,0.16440958718061732,234.45033125377043,125.33578369633757,301.5687366672338,109.11454755743286,0.0,0.0,109.11454755743286
1947-01-28,15.470000267028809,0,,0.008474583647183787,0.1665999269231546,234.5773078435035,125.25368508105029,302.34946216966495,109.3236227624532,0.0,0.0,109.3236227624532
1947-01-29,15.649999618530273,0,,0.011635381279540002,0.1687807419075729,234.7020210530606,125.1717113358367,303.1305637657443,109.5303097172239,0.0,0.0,109.5303097172239
1947-01-30,15.600000381469727,0,,-0.0031948395066633273,0.16716235390505765,234.82445131139897,125.08991682034016,303.9120342253208,109.73453449105881,0.0,0.0,109.73453449105881
1947-01-31,15.65999984741211,0,,0.0038461195176413554,0.1671418885233553,234.94457786592358,125.00835310690908,304.6938660184178,109.9362247590145,0.0,0.0,109.9362247590145
1947-02-03,15.800000190734863,0,,0.008939996467872913,0.16506895052339787,235.29087439699197,124.76548589667206,307.04142418013424,110.5253885003199,0.0,0.0,110.5253885003199
1947-02-04,15.829999923706055,0,,0.0018987172537368036,0.16162718425649786,235.4015051825737,124.68525881951722,307.82458639130505,110.71624636305647,0.0,0.0,110.71624636305647
1947-02-05,15.920000076293945,0,,0.005685417120761427,0.16156354820787094,235.5096782163597,124.60545188096755,308.60804928551585,110.90422633539215,0.0,0.0,110.90422633539215
1947-02-06,15.859999656677246,0,,-0.0037688705608767137,0.1627076546510064,235.6153631801136,124.52610310808603,309.39180655572846,111.08926007202757,0.0,0.0,111.08926007202757
1947-02-07,16.1200008392334,0,,0.01639351754000118,0.1617319477357365,235.7185344901676,124.44725625743598,310.1758570451583,111.27127823273162,0.0,0.0,111.27127823273162
1947-02-10,16.049999237060547,0,,-0.004342530926082833,0.11441857836828045,236.01274901984766,124.2142184706811,312.5297850196579,111.79853054916656,0.0,0.0,111.79853054916656
1947-02-11,16.139999389648438,0,,0.005607486409100471,0.11452636385072985,236.10564560816835,124.13787135504379,313.3150161505285,111.96777425312456,0.0,0.0,111.96777425312456
1947-02-13,15.930000305175781,0,,-0.01301109618426266,0.12419485331611534,236.28351895652955,123.98745055400086,314.88631446026125,112.29606840252869,0.037008550316086186,0.0,112.29606840252869
1947-02-14,15.859999656677246,0,,-0.0043942653582870195,0.1271641682580371,236.36843708431428,123.91346099922652,315.67235403065706,112.45497608508776,0.05687201063597058,0.0,112.45497608508776
1947-02-17,15.880000114440918,0,,0.0012610629379963267,0.11223776282686963,236.60675025520237,123.6968473466307,318.0318215861762,112.90990290857167,0.11373786357145832,0.0,112.90990290857167
1947-02-18,15.880000114440918,0,,0.0,0.11050450929892768,236.68060551614943,123.6265524912788,318.8186925174906,113.05405302487063,0.13175662810882827,0.017260875167647072,113.05405302487063
1947-02-19,15.6899995803833,0,,-0.011964769060979763,0.12065399685633003,236.75162060415005,123.55727370222958,319.6057185260297,113.19434690192047,0.14929336274005856,0.10676224023495706,113.19434690192047
1947-02-20,15.720000267028809,0,,0.0019120897034961004,0.12035459948190409,236.8197688459862,123.48904804231469,320.3928782799555,113.33072080367151,0.16634010045893888,0.19663867924615985,113.33072080367151
1947-02-21,15.800000190734863,0,,0.00508905358442302,0.1174051102874956,236.88502648389067,123.42191354043773,321.18015163693224,113.46311294345294,0.18288911793161766,0.28689064413019594,113.46311294345294
1947-02-24,15.670000076293945,0,,-0.008227855245036664,0.12289802276035522,237.06327296323514,123.22745707340137,323.5424837976832,113.83581588983377,0.22947698622922097,0.5599013543060067,113.83581588983377
1947-02-25,15.470000267028809,0,,-0.012763229629315864,0.12982018842100534,237.11680233739042,123.16509107814701,324.3300530270133,113.95171125924341,0.24396390740542628,0.651656336202862,113.95171125924341
1947-02-26,15.300000190734863,0,,-0.010989015731064145,0.1322325555066323,237.16737176595876,123.10401805259993,325.11766526191343,114.06335371335884,0.2579192141698545,0.7437866869943335,114.06335371335884
1947-02-27,15.479999542236328,0,,0.011764663350165572,0.13239087051128653,237.21497117663873,123.0442735485593,325.90530845479475,114.17069762807942,0.27133720350992796,0.8362921597695028,114.17069762807942
1947-02-28,15.430000305175781,0,,-0.0032299249702254507,0.13240035550611184,237.25958854069532,122.98588823362725,326.6929690190649,114.27370030706807,0.2842125383835086,0.9291725597961964,114.27370030706807
1947-03-03,15.40999984741211,0,,-0.0012962059214582933,0.13140852390256733,237.3753863120104,122.81911324827946,329.0558942331594,114.55627306373093,0.3195341329663659,0.7899365098563749,114.55627306373093
1947-03-04,15.40999984741211,0,,0.0,0.12638090818761635,237.40790468776234,122.76637158092602,329.8434629512078,114.64153310683632,0.33019163835454,0.695555217069316,114.64153310683632
1947-03-05,15.59000015258789,0,,0.011680746720189594,0.13411464490163114,237.43735366000038,122.71508218624322,330.6309747653604,114.72227147375716,0.3402839342196451,0.6007973618299971,114.72227147375716
1947-03-06,15.649999618530273,0,,0.003848586616750138,0.1331040118900655,237.4637215165557,122.66526609553183,331.41842503362864,114.79845542102386,0.3498069276279825,0.5056620603658821,114.79845542102386
1947-03-07,15.15999984741211,0,,-0.03130989029149778,0.17154326516062762,237.48700108160062,122.61694864087968,332.2058140624576,114.87005244072094,0.3587565550901175,0.4101483773928791,114.87005244072094
1947-03-10,15.010000228881836,0,,-0.00989443403958079,0.15864966192818233,237.53827096540687,122.48127046130458,334.5676388147872,115.05700050410229,0.38212506301278637,0.12132901882745983,115.05700050410229
1947-03-11,14.880000114440918,0,,-0.008660900230419433,0.15968628558856596,237.54915597138555,122.43922466518933,335.3547970750176,115.10993130619622,0.38874141327452705,0.024294862045994847,115.10993130619622
1947-03-12,14.970000267028809,0,,0.0060483973048188755,0.1600354810001076,237.556926759566,122.39880657350511,336.14188569651304,115.1581201860609,0.3947650232576123,0.0,115.1581201860609
1947-03-13,14.930000305175781,0,,-0.0026720080921526224,0.1562257686292326,237.56157457301575,122.36003452029152,336.9288921841932,115.20154005272423,0.4001925065905283,0.0,115.20154005272423
1947-03-14,14.779999732971191,0,,-0.010046923585968703,0.15808124876196242,237.5630906550119,122.32292476636954,337.7158013950702,115.24016588864237,0.40502073608029576,0.0,115.24016588864237
1947-03-17,14.819999694824219,0,,0.0027063574137822233,0.15873713822073343,237.5487740061355,122.22171072236549,340.0757684740177,115.32706328377,0.41588291047125026,0.0,115.32706328377
1947-03-18,15.010000228881836,0,,0.012820549120792002,0.1685967518973618,237.5376964220284,122.1913872225858,340.8621064134836,115.3463091994426,0.4182886499303251,0.0,115.3463091994426
1947-03-19,15.079999923706055,0,,0.004663537225637615,0.16687817214602585,237.52346335808477,122.16279159459661,341.64825213235036,115.36067176348816,0.4200839704360195,0.0,115.36067176348816
1947-03-20,15.069999694824219,0,,-0.0006631451546703637,0.16634174300646767,237.50607799109906,122.13593674200719,342.4341859389274,115.37014124909187,0.4212676561364841,0.0,115.37014124909187
1947-03-21,15.25,0,,0.011944280611870361,0.17193339401636537,237.48554784972052,122.11083667506536,343.219889298253,115.37471117465516,0.4218388968318951,0.0,115.37471117465516
1947-03-24,15.109999656677246,0,,-0.009180350381819968,0.17244450731434155,237.40523862719564,122.04622538494955,345.5754592246237,115.35901324224609,0.41987665528076157,0.0,115.35901324224609
1947-03-25,15.020000457763672,0,,-0.005956267436035501,0.16832826170139853,237.37230060447004,122.02830636508328,346.3600909496242,115.34399423938676,0.41799927992334496,0.0,115.34399423938676
1947-03-26,15.229999542236328,0,,0.01398129680908955,0.172780802820193,237.33631941531186,122.01221907563213,347.1444211942625,115.32410033967973,0.4155125424599664,0.0,115.32410033967973
1947-03-27,15.399999618530273,0,,0.011162185253026147,0.17224112167909653,237.29731886652368,121.99797038496992,347.92843398054924,115.29934848155376,0.4124185601942205,0.0,115.29934848155376
1947-03-28,15.329999923706055,0,,-0.004545434841439211,0.17261067712558018,237.25532061443707,121.98556140553464,348.7121110295697,115.26975920890243,0.40871990111280354,0.0,115.26975920890243
1947-03-31,15.170000076293945,0,,-0.010437041631336741,0.17634180590496043,237.11153690403245,121.95932032857881,351.060936061807,115.15221657545364,0.3940270719317045,0.24367489472182058,115.15221657545364
1947-04-01,15.229999542236328,0,,0.003955139462137769,0.17711480560616244,237.05774996673753,121.954211523304,351.8430889699846,115.10353844343354,0.38794230542919195,0.3481673754058825,115.10353844343354
1947-04-02,15.220000267028809,0,,-0.0006565512480672941,0.171149325243962,237.00107720492855,121.95091436175288,352.6248319122665,115.05016284317567,0.38127035539695875,0.4529693384172404,115.05016284317567
1947-04-03,15.180000305175781,0,,-0.0026281183410804543,0.17018455363374793,236.94155174818297,121.94942956392651,353.4061634609206,114.99212218425646,0.3740152730320574,0.5580764640922027,114.99212218425646
1947-04-07,15.050000190734863,0,,-0.008563907235007995,0.13219845926766602,236.6756927517616,121.96170271083845,356.5274376794018,114.71399004092315,0.33924875511539376,0.9814681159550283,114.71399004092315
1947-04-08,14.829999923706055,0,,-0.01461795775685415,0.13768011821075493,236.60248690409435,121.96934183542771,357.3067502528103,114.63314506866664,0.3291431335833295,0.9119670814105092,114.63314506866664
1947-04-09,14.819999694824219,0,,-0.0006743242706191976,0.13433113920974712,236.52666164733702,121.97880841033208,358.08565170721835,114.54785323700494,0.31848165462561795,0.8051262425148344,114.54785323700494
1947-04-10,14.829999923706055,0,,0.0006747792906722783,0.1323729131254583,236.4482550608513,121.9900977324982,358.86413152877213,114.4581573283531,0.30726966604413697,0.6980154415098951,114.4581573283531
1947-04-11,14.720000267028809,0,,-0.007417374055505466,0.13449050468988138,236.3673062700764,122.00320354800526,359.6421768414082,114.36410272207114,0.29551284025889224,0.5906411785835282,114.36410272207114
1947-04-14,14.140000343322754,0,,-0.03940216801525409,0.19037882205235537,236.10962773570063,122.05334618219219,1.9735568574674645,114.05628155350844,0.25703519418855514,0.26700885977914623,114.05628155350844
1947-04-15,14.149999618530273,0,,0.0007071623030221463,0.1898350738603096,236.0189446700148,122.07364358769001,2.7497120036742326,113.94530108232479,0.24316263529059867,0.15865408329257136,113.94530108232479
1947-04-16,14.289999961853027,0,,0.009894017462687144,0.18701867886795828,235.9259517556571,122.09572102017368,3.5253545468231384,113.83023073548343,0.2287788419354282,0.05007465110424647,113.83023073548343
1947-04-17,14.270000457763672,0,,-0.0013995454263641127,0.185216265554057,235.83070622737387,122.119572967284,4.300468889418876,113.71113326008987,0.2138916575112333,0.0,113.71113326008987
1947-04-18,14.09000015258789,0,,-0.012613896243980238,0.1883127743332194,235.7332702334947,122.14519549397876,5.07504043485283,113.58807473951593,0.19850934243949148,0.0,113.58807473951593
1947-04-21,14.449999809265137,0,,0.025550010843053528,0.2080670470784525,235.42852000118776,122.23267207704681,7.395372569577664,113.19584792414095,0.14948099051761865,0.0,113.19584792414095
1947-04-22,14.5600004196167,0,,0.007612499086749658,0.20956528795380253,235.32304287234604,122.26536354762295,8.167649624089039,113.05767932472308,0.1322099155903853,0.0,113.05767932472308
1947-04-23,14.579999923706055,0,,0.0013735922742426077,0.20923760769134184,235.21574838502534,122.29981262405528,8.939319524835476,112.91593576097006,0.11449197012125722,0.0,112.91593576097006
1947-04-24,14.489999771118164,0,,-0.006172850004035779,0.20167813448395272,235.10671107053537,122.33600582585224,9.710363199227682,112.77070524468313,0.09633815558539105,0.0,112.77070524468313
1947-04-25,14.390000343322754,0,,-0.006901271868529069,0.19565812756082027,234.99600229206445,122.37392392133768,10.48075900096786,112.62207837072677,0.07775979634084607,0.0,112.62207837072677
1947-04-28,14.369999885559082,0,,-0.0013898858433977201,0.19571514949236524,234.65454965903868,122.4978007573836,12.787858790872528,112.15674890165508,0.019593612706884755,0.0,112.15674890165508
1947-04-29,14.399999618530273,0,,0.0020876641064790924,0.1945809433177134,234.53786870608735,122.54239930171649,13.555485191266738,111.99546940437087,0.0,0.0,111.99546940437087
1947-04-30,14.579999923706055,0,,0.012500021523900173,0.20062773736323142,234.41988817786358,122.5886260694315,14.322400543504147,111.83126210843209,0.0,0.0,111.83126210843209
1947-05-01,14.6899995803833,0,,0.007544558110620825,0.20350275694738285,234.30069241565644,122.63647132265702,15.088607567617002,111.66422109299943,0.0,0.0,111.66422109299943
1947-05-02,14.789999961853027,0,,0.006807378102533512,0.2056715698792597,234.1803674626593,122.6859271891042,15.854111494262964,111.49444027355509,0.0,0.0,111.49444027355509
1947-05-05,14.850000381469727,0,,0.004056823513959085,0.20457071971818833,233.8134746769657,122.84387738375123,18.146454253946093,110.96959729321448,0.0,0.0,110.96959729321448
1947-05-06,14.6899995803833,0,,-0.01077446444284802,0.20150685257758896,233.68948282630012,122.89968633864156,18.909184081090707,110.78979648765856,0.0,0.0,110.78979648765856
1947-05-07,14.680000305175781,0,,-0.0006806858742781641,0.20150697002113255,233.5647788925595,122.95705167088921,19.67121648108758,110.60772722167029,0.0,0.0,110.60772722167029
1947-05-08,14.600000381469727,0,,-0.00544958597022982,0.2022461630371153,233.4394425053749,123.01595694536113,20.432544108107667,110.42348556001377,0.0,0.0,110.42348556001377
1947-05-09,14.630000114440918,0,,0.0020547761772162776,0.20086573004067743,233.3135533977956,123.07638485670864,21.193157747948373,110.23716854108696,0.0,0.0,110.23716854108696
1947-05-12,14.460000038146973,0,,-0.011619964112381864,0.14561561538548573,232.93338094172208,123.26663004107839,23.47060796117703,109.66675090064369,0.0,0.0,109.66675090064369
1947-05-13,14.149999618530273,0,,-0.021438479861610404,0.16627968584211444,232.8061001094072,123.3329770397403,24.228257451405625,109.4731230696669,0.0,0.0,109.4731230696669
1947-05-14,14.109999656677246,0,,-0.0028268525039848447,0.1623786186190569,232.6786854302778,123.40076514709978,24.985138606085247,109.27792028317802,0.0,0.0,109.27792028317802
1947-05-15,14.239999771118164,0,,0.009213332218573012,0.16600121441880447,232.5512273778252,123.46998162210986,25.741241300197245,109.08124575571534,0.0,0.0,109.08124575571534
1947-05-16,13.960000038146973,0,,-0.019662902912336522,0.17473150546301944,232.4238193617451,123.54061552157073,26.496556169943712,108.88320384017437,0.0,0.0,108.88320384017437
1947-05-19,13.770000457763672,0,,-0.013610285090552288,0.15129841911221986,232.0428734110518,123.76093702700204,28.757689984995054,108.28193638404976,0.0,0.0,108.28193638404976
1947-05-20,13.829999923706055,0,,0.0043572595459540064,0.14887336065752807,231.91664953842292,123.83715517386604,29.509765743135574,108.07949436455688,0.0,0.0,108.07949436455688
1947-05-21,14.09000015258789,0,,0.018799727427052826,0.16671048613529799,231.7909650186486,123.91473889367806,30.260999472143197,107.87622612497053,0.0,0.0,107.87622612497053
1947-05-22,14.1899995803833,0,,0.007097191391942204,0.16858518170823328,231.66590766535185,123.99366497408762,31.011369524228524,107.67224269126423,0.0,0.0,107.67224269126423
1947-05-23,14.0,0,,-0.013389681888783311,0.17311418296590383,231.54155955810336,124.0739049555812,31.760851741965446,107.46765460252216,0.0,0.0,107.46765460252216
1947-05-26,14.140000343322754,0,,0.010000024523053819,0.17771003643788516,231.17356282503712,124.32221987027158,34.00377421319985,106.85134295476554,0.0,0.0,106.85134295476554
1947-05-27,14.119999885559082,0,,-0.001414459496326459,0.17740373653563102,231.05285074728684,124.40744615523484,34.74954144021691,106.645404592052,0.0,0.0,106.645404592052
1947-05-28,14.34000015258789,0,,0.01558075558157812,0.18079964257225897,230.93325565149536,124.49387284939063,35.49437252501633,106.43938280210473,0.0,0.0,106.43938280210473
1947-05-29,14.449999809265137,0,,0.0076708267438474476,0.1808771774611871,230.81486187140888,124.58148803725757,36.23827389616556,106.23337383415131,0.0,0.0,106.23337383415131
1947-06-02,14.300000190734863,0,,-0.010380596575101375,0.18162609236944685,230.35489662648664,124.94358915331898,39.204713906187166,105.41130747316765,0.0,0.0,105.41130747316765
1947-06-03,14.5,0,,0.013986000461365,0.18901234749813178,230.2436760406652,125.03695072348712,39.94405040878245,105.20672531717808,0.0,0.0,105.20672531717808
1947-06-04,14.399999618530273,0,,-0.006896578032394962,0.18687558098082985,230.13409868737838,125.13141113071579,40.68247618955532,105.0026875566626,0.0,0.05483775021769477,105.0026875566626
1947-06-05,14.390000343322754,0,,-0.000694394130028475,0.186875344258241,230.0262273051532,125.2269504258087,41.41998695458152,104.79927687934452,0.0,0.1393759649428319,104.79927687934452
1947-06-06,14.5,0,,0.007644173318473113,0.18844959875669048,229.9201230404475,125.32354838055441,42.156577192446036,104.59657465989308,0.0,0.22364541519985437,104.59657465989308
1947-06-09,14.420000076293945,0,,-0.005517236117658975,0.1891227673905536,229.613012073308,125.61949775551776,44.36076098184638,103.99351431779024,0.0,0.47477489085383695,103.99351431779024
1947-06-10,14.5600004196167,0,,0.009708761621500361,0.1878715773533965,229.5145749649333,125.720139063255,45.09360543633906,103.7944359016783,0.0,0.5579030471405758,103.7944359016783
1947-06-11,14.899999618530273,0,,0.02335159265898734,0.1860460367320112,229.41820535094797,125.82174979658107,45.82549869779127,103.5964555543669,0.0,0.6407293346843289,103.5964555543669
1947-06-12,14.819999694824219,0,,-0.00536912253383981,0.1872537377397053,229.32396488153285,125.92431668841408,46.55643590361824,103.39964819311876,0.0,0.7232471022085406,103.39964819311876
1947-06-13,14.979999542236328,0,,0.01079621124877539,0.18808618980092182,229.23191600683242,126.02782812011078,47.28641259858587,103.20408788672164,0.0,0.8054496591753434,103.20408788672164
1947-06-16,15.020000457763672,0,,0.002670288167537116,0.16873147318729323,228.96955015633114,126.34393060661291,49.47053197120423,102.62561954971822,0.0,0.9499018185126914,102.62561954971822
1947-06-17,14.960000038146973,0,,-0.003994701583759697,0.15879248776497604,228.88689177193737,126.45111685280564,50.196608355467134,102.43577491913173,0.0,0.8690283416470237,102.43577491913173
1947-06-18,14.960000038146973,0,,0.0,0.15948709247381343,228.8067213573594,126.55918333064707,50.92167758806615,102.24753802671233,0.0,0.7885043769293247,102.24753802671233
1947-06-19,15.140000343322754,0,,0.012032105930266823,0.15281760676968587,228.72908132761708,126.66810306118676,51.64571567950946,102.06097826643033,0.0,0.7083365648107616,102.06097826643033
1947-06-20,15.15999984741211,0,,0.0013209711780604039,0.15246153929122186,228.6540076257498,126.77784479417784,52.368696394220585,101.87616283157197,0.0,0.628531123152922,101.87616283157197
1947-06-23,15.239999771118164,0,,0.005277039875413392,0.13908105063220388,228.44451969467065,127.11171325214184,54.53110000997258,101.3328064425288,0.0,0.3913419684698056,101.3328064425288
1947-06-24,14.9399995803833,0,,-0.019685052181129592,0.16108790553520463,228.3800544445032,127.22448083709568,55.249698372953674,101.15557360740752,0.0,0.3130356071549528,101.15557360740752
1947-06-25,15.0600004196167,0,,0.00803218491324209,0.161296503494725,228.31833371302406,127.33796458393876,55.967201277172954,100.9803691290853,0.0,0.23511324358510988,100.9803691290853
1947-06-26,15.119999885559082,0,,0.003984028172019816,0.15468062305140154,228.25939252923823,127.45215329934175,56.68361686646201,100.80723922989648,0.0,0.15757756627762087,100.80723922989648
1947-06-27,15.119999885559082,0,,0.0,0.1538031058035685,228.20326213914723,127.56703485487468,57.398952894927476,100.63622728427255,0.0,0.08043092442197519,100.63622728427255
1947-06-30,15.210000038146973,0,,0.005952391089225406,0.14668666867695693,228.0519867531449,127.9156900603598,59.53853626983437,100.1362966927851,0.0,0.0,100.1362966927851
1947-07-01,15.460000038146973,0,,0.016436554856870123,0.1493262677739469,228.00733157908113,128.03318776931206,60.24959640537182,99.97414380976906,0.0,0.0,99.97414380976906
1947-07-02,15.4399995803833,0,,-0.0012936906671617843,0.14555235299325253,227.9655858473052,128.1512929126104,60.95958825365186,99.8142929346948,0.0,0.0,99.8142929346948
1947-07-03,15.600000381469727,0,,0.010362746465985007,0.14658160543095278,227.9267609780278,128.26998522835865,61.66850925445996,99.65677574966915,0.0,0.0,99.65677574966915
1947-07-07,15.609999656677246,0,,0.0006409791642951745,0.14643439711833667,227.80086928820973,128.75023645921067,64.49342093978251,99.05063282899906,0.0,0.0,99.05063282899906
1947-07-08,15.670000076293945,0,,0.003843716908157324,0.14230117976750184,227.7767983333736,128.87158176675587,65.19694074442371,98.90521656661772,0.0,0.0,98.90521656661772
1947-07-09,15.520000457763672,0,,-0.009572407007017003,0.14872140632262904,227.75571085457142,128.9934105275464,65.89937301179742,98.76230032702503,0.0,0.0,98.76230032702503
1947-07-10,15.680000305175781,0,,0.010309268214748757,0.13154161427523442,227.7376199589686,129.11571092929813,66.60071640701284,98.62190902967046,0.0,0.0,98.62190902967046
1947-07-11,15.869999885559082,0,,0.012117319941670202,0.13215685270732394,227.72253942360328,129.23847236390958,67.30096945670113,98.4840670596937,0.0,0.0,98.4840670596937
1947-07-14,15.960000038146973,0,,0.005671087160484811,0.12961187243194172,227.6954956212932,129.60942030155064,69.39515256022571,98.08607531974255,0.0,0.0,98.08607531974255
1947-07-15,15.930000305175781,0,,-0.0018796825124991479,0.13086119078143865,227.69258183702058,129.73391422063045,70.0909932082755,97.95866761639013,0.005166547951233724,0.0,97.95866761639013
1947-07-16,15.920000076293945,0,,-0.0006277607464066914,0.12901457982536674,227.69272356663643,129.85879729136795,70.78569475532164,97.83392627526848,0.020759215591439784,0.0,97.83392627526848
1947-07-17,15.75,0,,-0.010678396700957826,0.13774132782791196,227.69591406311534,129.984040983511,71.47923068733188,97.71187307960435,0.03601586504945686,0.0,97.71187307960435
1947-07-18,15.850000381469727,0,,0.0063492305695065365,0.1340133428476953,227.70214219357405,130.1096139710498,72.1715727823742,97.59252822252424,0.05093397218447038,0.0,97.59252822252424
1947-07-21,15.800000190734863,0,,-0.003154586090314493,0.1353939416263079,227.73895068859738,130.48804129566693,74.24123518490815,97.25090939293045,0.09363632588369342,0.0,97.25090939293045
1947-07-22,15.869999885559082,0,,0.004430360378430143,0.13516394974295773,227.7572431801727,130.61469368949489,74.92864508005792,97.14254949067782,0.10718131366527217,0.0,97.14254949067782
1947-07-23,15.949999809265137,0,,0.005040953010897686,0.10820817129702971,227.77854173469,130.74158185162943,75.61482164715117,97.03695988306058,0.12038001461742809,0.0,97.03695988306058
1947-07-24,16.1200008392334,0,,0.010658371912299902,0.11011671814538566,227.80284034954403,130.8686948825833,76.29977137690709,96.93414546696073,0.1332318166299089,0.0,96.93414546696073
1947-07-25,16.079999923706055,0,,-0.0024814462434759044,0.1120593638267936,227.83012928750074,130.99601980566973,76.98349949467067,96.834109481831,0.14573631477112414,0.0,96.834109481831
1947-07-28,15.9399995803833,0,,-0.008706489053918354,0.1192887677457558,227.92979200779914,131.37910526932444,79.0273780708537,96.5506867384747,0.18116415769066307,0.0,96.5506867384747
1947-07-29,15.59000015258789,0,,-0.021957304705712777,0.14702105211930286,227.96888426912653,131.5071095162557,79.7062350041809,96.46177475287084,0.19227815589114527,0.0,96.46177475287084
1947-07-30,15.520000457763672,0,,-0.004490038110268935,0.13681006695315637,228.0108778803853,131.6352354494563,80.38387035033047,96.37564243092899,0.2030446961338761,0.0,96.37564243092899
1947-07-31,15.760000228881836,0,,0.015463902322123246,0.14689579927322924,228.05575116841229,131.76346320126456,81.06028097150791,96.29228796714773,0.21346400410653388,0.0,96.29228796714773
1947-08-01,15.800000190734863,0,,0.002538068608636479,0.14289993841077483,228.10348267775285,131.89177375957868,81.73546377459175,96.21170891817417,0.22353638522822905,0.0,96.21170891817417
1947-08-04,15.619999885559082,0,,-0.01139242424068665,0.1491844794482406,228.2636260485955,132.27703808897974,83.75361969779635,95.98658795961578,0.2516765050480281,0.0,95.98658795961578
1947-08-05,15.670000076293945,0,,0.003201036562176185,0.14898640461179566,228.3225978045848,132.40545813636783,84.42386833075061,95.91713966821698,0.26035754147287804,0.0,95.91713966821698
1947-08-06,15.619999885559082,0,,-0.003190822622298861,0.1451983499081632,228.3843402855947,132.53380471195655,85.09288041997719,95.85053557363815,0.2686830532952307,0.0,95.85053557363815
1947-08-07,15.640000343322754,0,,0.0012804390467482385,0.1404531651689469,228.44884134752547,132.66227241697302,85.7606551487531,95.78656893055245,0.27667888368094395,0.0,95.78656893055245
1947-08-08,15.430000305175781,0,,-0.013427112118742923,0.14027425049215045,228.5160897246269,132.79072470681257,86.42719067820211,95.72536501781434,0.28432937277320747,0.0,95.72536501781434
1947-08-11,15.329999923706055,0,,-0.006480905994291075,0.1388114019351794,228.73419903906134,133.17582760295613,88.41930403866652,95.5583714361052,0.30520357048684943,0.0,95.5583714361052
1947-08-12,15.430000305175781,0,,0.006523182124423155,0.14205479620263076,228.8123053338437,133.30406319365503,89.08080150912319,95.50824214018868,0.3114697324764144,0.0,95.50824214018868
1947-08-13,15.520000457763672,0,,0.0058328030335619285,0.14444512999735865,228.89307684837584,133.4321958422695,89.74099192316329,95.46088100610635,0.3173898742367065,0.0,95.46088100610635
1947-08-14,15.470000267028809,0,,-0.0032216616791304054,0.14034425256980224,228.97648498650045,133.56019630973316,90.39984498460731,95.4162886767673,0.3229639154040882,0.0,95.4162886767673
1947-08-15,15.579999923706055,0,,0.007110514206757124,0.14088782577105763,229.06249950254048,133.6880343420539,91.05732966198632,95.37446516048658,0.3281918549391776,0.0,95.37446516048658
1947-08-18,15.5,0,,-0.005134783318216152,0.1414968377612363,229.3359184396139,134.0703312090185,93.0213464992956,95.2655872305954,0.34180159617557493,0.0,95.2655872305954
1947-08-19,15.460000038146973,0,,-0.0025806427001953125,0.14016285988557353,229.43211505547308,134.19730512218726,93.67317120776616,95.23480993328582,0.3456487583392729,0.0,95.23480993328582
1947-08-20,15.390000343322754,0,,-0.0045277939619338126,0.13855411861028233,229.53080964692685,134.32403140980406,94.32356894821422,95.20677823712279,0.34915272035965117,0.0,95.20677823712279
1947-08-21,15.430000305175781,0,,0.0025990877817219094,0.13176919181213956,229.63198078286518,134.4504978824988,94.97253983648245,95.18148290036638,0.352314637454203,0.0,95.18148290036638
1947-08-22,15.449999809265137,0,,0.0012961441149581532,0.13232506915721332,229.73560341730058,134.57668951322253,95.62008237590162,95.15891390407805,0.355135761990244,0.0,95.15891390407805
1947-08-25,15.229999542236328,0,,-0.014239499659856159,0.1374240597314685,230.0608919647047,134.95343196125307,97.55409852249964,95.10746000345162,0.3615674995685474,0.0,95.10746000345162
1947-08-26,15.229999542236328,0,,0.0,0.11608526192603785,230.1740259851169,135.0783347674633,98.19588009825219,95.09569121765361,0.36303859779329883,0.0,95.09569121765361
1947-08-27,15.25,0,,0.0013132277324241493,0.11569243228786799,230.28946005722065,135.20286372286373,98.83620463366198,95.08659633435693,0.3641754582053842,0.0,95.08659633435693
1947-08-28,15.220000267028809,0,,-0.0019671956046682926,0.09833124605453215,230.40716333525862,135.32699814986347,99.47506483282775,95.08016518539515,0.3649793518256068,0.0,95.08016518539515
1947-08-29,15.319999694824219,0,,0.006570264523059199,0.10163512128931027,230.52710608153035,135.4507182336117,100.11245387415929,95.07638784791865,0.36545151901016837,0.0,95.07638784791865
1947-09-02,15.369999885559082,0,,0.00326372008687148,0.09591024833083589,231.0287426189363,135.941109914497,102.64718916146114,95.0876327044393,0.3640459119450874,0.0,95.0876327044393
1947-09-03,15.329999923706055,0,,-0.0026024698861975004,0.09491524457730295,231.15950638575234,136.06251462690057,103.27714627793617,95.09699175885177,0.36287603014352854,0.014704986522978913,95.09699175885177
1947-09-04,15.140000343322754,0,,-0.01239397138479359,0.10291552377689718,231.2923748805594,136.18341859635404,103.90560396883141,95.10895628420536,0.3613804644743297,0.07665363603400088,95.10895628420536
1947-09-05,15.100000381469727,0,,-0.002642005346497167,0.1024308137788963,231.42733130174912,136.30381038711087,104.53255502356176,95.12352091463825,0.3595598856702189,0.13815296522657938,95.12352091463825
1947-09-08,14.859999656677246,0,,-0.01589408733307074,0.1064605752192648,231.84453963137693,136.66176492500733,106.40423072511298,95.1827747063696,0.35215316170380007,0.31996138671700614,95.1827747063696
1947-09-09,14.890000343322754,0,,0.0020188887845651315,0.10583960902432094,231.98764497240245,136.77994211902075,107.02498824499892,95.2077028533817,0.34903714332728697,0.37966790907455916,95.2077028533817
1947-09-10,15.029999732971191,0,,0.009402242204193056,0.10915194308906497,232.13272099708163,136.89750513625825,107.64412578128399,95.23521586082339,0.3455980173970765,0.4389255980252944,95.23521586082339
1947-09-11,15.039999961853027,0,,0.0006653512348306911,0.10618036886373969,232.27973578117965,137.01442404454858,108.26160565844526,95.26531173663108,0.3418360329211154,0.49773373465820114,95.26531173663108
1947-09-12,14.989999771118164,0,,-0.003324480775377836,0.10620248614820564,232.42865809432644,137.13067003332117,108.8773907412825,95.29798806100527,0.3377514923743412,0.5560915808695075,95.29798806100527
1947-09-15,14.930000305175781,0,,-0.004002632879153589,0.10139555536335196,232.88661125718437,137.4751498146686,110.71428237292696,95.41146144251576,0.3235673196855302,0.7284588894678237,95.41146144251576
1947-09-16,15.069999694824219,0,,0.009377052028585853,0.1084886424587114,233.04292205268695,137.58850707915656,111.32302523679456,95.45441497353039,0.3181981283087012,0.7850128980134521,95.45441497353039
1947-09-17,15.270000457763672,0,,0.013271451027841996,0.12013577519411625,233.20102967108423,137.70110937529117,111.92996786814577,95.49992029579306,0.3125099630258674,0.8411172746326923,95.49992029579306
1947-09-18,15.210000038146973,0,,-0.003929300446496975,0.11989418357271431,233.3609104003362,137.81294213979703,112.53509724234378,95.54796826053916,0.30650396743260444,0.8967733552509483,95.54796826053916
1947-09-19,15.199999809265137,0,,-0.0006574772423901809,0.11931163204364692,233.52253690681562,137.9239877182963,113.13839873278795,95.59854918851931,0.30018135143508573,0.9519827282465414,95.59854918851931
1947-09-22,15.180000305175781,0,,-0.0013157568644944773,0.1190851681673434,234.0175851851786,138.25219377628383,114.9371686186139,95.76539140889477,0.27932607388815356,0.8850520708205885,95.76539140889477
1947-09-23,14.930000305175781,0,,-0.01646903787707832,0.1226194428821658,234.18588578118874,138.35987915562768,115.53298776104891,95.82600662556106,0.271749171804867,0.8316122525174787,95.82600662556106
1947-09-24,14.989999771118164,0,,0.004018718333286486,0.12386273114955124,234.35577686787303,138.4666697870721,116.12689139629177,95.88910708080093,0.26386161489988424,0.7786106839476581,95.88910708080093
1947-09-25,14.899999618530273,0,,-0.006004012939432979,0.12495297891688553,234.52722874354941,138.57254470061784,116.71886183925645,95.95468404293158,0.2556644946335531,0.7260458630366209,95.95468404293158
1947-09-26,14.850000381469727,0,,-0.003355653579907858,0.12517325892634992,234.7002132255538,138.67748407752367,117.30888211513212,96.02272914803012,0.2471588564962346,0.6739163888027093,96.02272914803012
1947-09-29,14.9399995803833,0,,0.00606055195970745,0.12476600494615347,235.22811261980664,138.9865157366466,119.06708688858718,96.24159688316004,0.2198003896049947,0.5201282164024317,96.24159688316004
1947-09-30,15.109999656677246,0,,0.011378854154531659,0.1317677334522951,235.406990601706,139.08754933450132,119.64915576034394,96.3194412672047,0.2100698415994131,0.4697293551702586,96.3194412672047
1947-10-01,15.15999984741211,0,,0.0033090795414258967,0.13237647447714615,235.5872951786783,139.18757449969053,120.22920149811007,96.39972067898776,0.2000349151265297,0.41976171007102714,96.39972067898776
1947-10-02,15.170000076293945,0,,0.000659645711245993,0.12474170048305822,235.76901093606202,139.28657996966285,120.80720759699975,96.48243096639916,0.18969612920010448,0.3702254173827839,96.48243096639916
1947-10-03,15.239999771118164,0,,0.004614350327763361,0.12526247300163068,235.95212188191076,139.38455291511946,121.38315331807821,96.5675689667913,0.1790538791510876,0.3211210704790677,96.5675689667913
1947-10-06,15.279999732971191,0,,0.0026246694523468506,0.10937447419917519,236.50962758318744,139.6720961337382,123.09832239924282,96.83753144944924,0.14530856881884446,0.1764131479930775,96.83753144944924
1947-10-07,15.279999732971191,0,,0.0,0.10946189033789079,236.69810437249853,139.76573837903746,123.66568468189112,96.93236599346108,0.1334542508173655,0.12905246132592652,96.93236599346108
1947-10-08,15.15999984741211,0,,-0.007853395789016004,0.10969240326579922,236.8878544350989,139.85823077124323,124.2307833172773,97.02962366385566,0.12129704201804259,0.08213388972769842,97.02962366385566
1947-10-09,15.260000228881836,0,,0.006596331297905378,0.11184361134753429,237.07884895084416,139.94954490814646,124.7935647940271,97.1293040426977,0.10883699466278784,0.03566051960213201,97.1293040426977
1947-10-10,15.289999961853027,0,,0.001965906456175004,0.11085964938210298,237.27106155218445,140.03965541162043,125.35397724204623,97.23140614056402,0.09607423242949764,0.0,97.23140614056402
1947-10-14,15.550000190734863,0,,0.017004593167462945,0.12269692782697744,238.05168124405242,140.38770329517166,127.57104129370414,97.66397794888076,0.04200275638990547,0.0,97.66397794888076
1947-10-15,15.59000015258789,0,,0.0025723447821472956,0.11965819140009938,238.24968784367343,140.4715498683266,128.11896678624524,97.77813797534682,0.027732753081647132,0.0,97.77813797534682
1947-10-16,15.569999694824219,0,,-0.001282902987037593,0.11193389276119874,238.44879313923835,140.5541017428395,128.66428169221933,97.89469139639885,0.013163575450143128,0.0,97.89469139639885
1947-10-17,15.579999923706055,0,,0.0006422754706385536,0.11043162915819944,238.6489704270382,140.6353403293844,129.2069469335903,98.01363009765379,0.0,0.0,98.01363009765379
1947-10-20,15.789999961853027,0,,0.013478821513178696,0.11835115539476354,239.25563892907695,140.87096625839987,130.81863746741655,98.38467267067708,0.0,0.0,98.38467267067708
1947-10-21,15.760000228881836,0,,-0.0018999197621069053,0.11858172746447429,239.45980761548398,140.9467404799807,131.35029507496336,98.51306713550329,0.0,0.0,98.51306713550329
1947-10-22,15.6899995803833,0,,-0.00444166544936031,0.10011415491316869,239.6649012719556,141.02109692141585,131.87909794357276,98.64380435053977,0.0,0.0,98.64380435053977
1947-10-23,15.699999809265137,0,,0.0006373632344987001,0.10015529407556806,239.8708930713013,141.09401697323528,132.40500558068015,98.77687609806603,0.0,0.0,98.77687609806603
1947-10-24,15.5,0,,-0.012738841509227883,0.1099655562128818,240.07775792607308,141.16548357120257,132.9279781132108,98.9122743548705,0.0,0.0,98.9122743548705
1947-10-27,15.529999732971191,0,,0.0019354666433026857,0.10813731636328422,240.70337283202298,141.37102062225412,134.47889745436186,99.33235220976886,0.0,0.0,99.33235220976886
1947-10-28,15.539999961853027,0,,0.0006439297523364029,0.10732074446334335,240.91352424432813,141.4365416641146,134.98974449315682,99.47698258021353,0.0,0.0,99.47698258021353
1947-10-29,15.489999771118164,0,,-0.003217515499202128,0.10280019420291239,241.12445746325633,141.50055250122494,135.49746382772196,99.62390496203139,0.0,0.0,99.62390496203139
1947-10-30,15.329999923706055,0,,-0.01032923497587368,0.11032286945496972,241.33615882090206,141.56304444413917,136.0020122367979,99.77311437676289,0.0,0.0,99.77311437676289
1947-10-31,15.430000305175781,0,,0.006523182124423155,0.11232377201491585,241.54861296207204,141.62400622492248,136.50333989379257,99.92460673714956,0.0,0.0,99.92460673714956
1947-11-03,15.460000038146973,0,,0.0019442470756871888,0.11154158096679313,242.19028345757494,141.79753107319246,137.98735975192298,100.39275238438248,0.0,0.0,100.39275238438248
1947-11-05,15.34000015258789,0,,-0.00776195894327214,0.11524605761642799,242.62139085291915,141.90517380746277,138.95928148148886,100.71621704545637,0.0,0.0,100.71621704545637
1947-11-06,15.34000015258789,0,,0.0,0.11524605761642799,242.8378625654991,141.95651108644876,139.4397546722534,100.88135147905035,0.0,0.0,100.88135147905035
1947-11-07,15.3100004196167,0,,-0.0019556540203899964,0.11160972161905927,243.0549166997074,142.00616824739387,139.91645384962894,101.04874845231353,0.0,0.0,101.04874845231353
1947-11-10,15.369999885559082,0,,0.003918972194507875,0.11006911670149654,243.70940029903232,142.14494955569924,141.3230796331478,101.56445074333308,0.0,0.0,101.56445074333308
1947-11-12,15.3100004196167,0,,-0.0039036738054081255,0.11091748780160955,244.1483206535883,142.2288980117774,142.24046003072678,101.91942264181091,0.0,0.0,101.91942264181091
1947-11-13,15.15999984741211,0,,-0.009797555068149721,0.09657771113287739,244.36849802366493,142.26827231264457,142.69279230985595,102.10022571102036,0.0,0.0,102.10022571102036
1947-11-14,15.1899995803833,0,,0.001978874226460592,0.09628859259298765,244.5891186502361,142.30589622838457,143.14077222665566,102.28322242185152,0.0,0.0,102.28322242185152
1947-11-17,15.1899995803833,0,,0.0,0.09639593217574068,245.25334863552777,142.4081202731689,144.45772195702284,102.84522836235888,0.0,0.0,102.84522836235888
1947-11-18,15.300000190734863,0,,0.007241646701137583,0.10082872423890077,245.4754511126869,142.43859987912066,144.88741419042043,103.03685123356624,0.0,0.0,103.03685123356624
1947-11-19,15.34000015258789,0,,0.0026143765591093437,0.08668043273451807,245.69785401473334,142.46726250384194,145.31231350363342,103.2305915108914,0.0,0.0,103.2305915108914
1947-11-20,15.40999984741211,0,,0.004563213437283498,0.08921507436999736,245.92053223672622,142.49409925108986,145.73233146106008,103.42643298563635,0.0,0.0,103.42643298563635
1947-11-21,15.329999923706055,0,,-0.005191429234146949,0.08962549373645658,246.14346260033776,142.5191033314836,146.1473796193612,103.62435926885416,0.0,0.0,103.62435926885416
1947-11-24,15.239999771118164,0,,-0.005870851470045735,0.0908777580226455,246.81356665875774,142.5830849431499,147.36181827859178,104.23048171560782,0.0,0.0,104.23048171560782
1947-11-25,15.199999809265137,0,,-0.0026246694523468506,0.08077377824484999,247.03731674598072,142.60073454229223,147.756097280091,104.43658220368849,0.0,0.0,104.43658220368849
1947-11-26,15.130000114440918,0,,-0.004605243138328885,0.08099572414330783,247.26123471534476,142.6165488914526,148.14495552712717,104.64468582389216,0.0,0.0,104.64468582389216
1947-11-28,14.979999542236328,0,,-0.009914115734964257,0.08615578708192483,247.7095199779712,142.64267571564645,148.9060029741188,105.06684426232476,0.0,0.0,105.06684426232476
1947-12-01,15.069999694824219,0,,0.006008021050610379,0.0902942891996713,248.38264099989868,142.66801571044735,150.00408085294922,105.71462528945133,0.0,0.0,105.71462528945133
1947-12-02,15.09000015258789,0,,0.0013271704159716347,0.08420898163582377,248.60707047009598,142.6727179746663,150.3579397448653,105.93435249542966,0.0,0.0,105.93435249542966
1947-12-03,14.949999809265137,0,,-0.00927768998721612,0.08472247331856596,248.83160155367014,142.67552847069646,150.7054564562629,106.15607308297368,0.0,0.0,106.15607308297368
1947-12-04,14.859999656677246,0,,-0.00602007717298525,0.08506277877805234,249.05610374292127,142.6764429141016,151.04647367454547,106.37966082881965,0.0,0.0,106.37966082881965
1947-12-05,14.630000114440918,0,,-0.015477762284670016,0.0957735590535746,249.2805641533769,142.6754626587471,151.38083517474433,106.60510149462979,0.0,0.012533877670929172,106.60510149462979
1947-12-08,14.770000457763672,0,,0.009569401382612641,0.10451198131455726,249.9535610018184,142.66121561509362,152.34242593407225,107.29234538672478,0.0,0.04860811653173158,107.29234538672478
1947-12-09,14.819999694824219,0,,0.0033851885924800484,0.10616096310773297,250.1777086119068,142.65272230002557,152.6485994298199,107.52498631188124,0.0,0.05886135223913769,107.52498631188124
1947-12-10,14.84000015258789,0,,0.0013495585813443345,0.10477078388234723,250.40172809507845,142.64236713291274,152.94732703206296,107.75936096216572,0.0,0.06819986712306303,107.75936096216572
1947-12-11,14.829999923706055,0,,-0.0006738698638147911,0.10450991378443729,250.6255932955955,142.63015429528133,153.23844512509282,107.99543900031418,0.0,0.07660647868716453,107.99543900031418
1947-12-12,14.9399995803833,0,,0.007417374055505466,0.10440133581588806,250.84927562232477,142.6160869913375,153.52178840556326,108.23318863098726,0.0,0.08406409790481106,108.23318863098726
1947-12-15,15.109999656677246,0,,0.011378854154531659,0.1126207949674236,251.51892444435998,142.56279343067456,154.3235051235996,108.95613101368542,0.0,0.10057258490495258,108.95613101368542
1947-12-16,15.09000015258789,0,,-0.0013235939473047464,0.11268136229174529,251.74157609776844,142.54135016803113,154.57408547081363,109.20022592973731,0.0,0.104063671630648,109.20022592973731
1947-12-17,15.119999885559082,0,,0.001988053854727445,0.10951252268277438,251.96389924587126,142.5180819667456,154.81606088585963,109.44581727912566,0.0,0.10652020499854586,109.44581727912566
1947-12-18,15.069999694824219,0,,-0.0033068909466472673,0.10924637427050991,252.1858688035944,142.49300117865934,155.04926706997665,109.69286762493505,0.0,0.10792478329778277,109.69286762493505
1947-12-19,15.119999885559082,0,,0.0033178627569605545,0.10851264442017455,252.40746171183025,142.4661227736656,155.27354042438057,109.94133893816465,0.0,0.10825983906878989,109.94133893816465
1947-12-22,15.199999809265137,0,,0.005291000285156278,0.10942484179877449,253.06977899343784,142.37488800213825,155.8911339253407,110.69489099129959,0.0,0.10266936648785929,110.69489099129959
1947-12-23,15.260000228881836,0,,0.003947396076947607,0.10846373804744168,253.28967217548123,142.3410155694471,156.07804633545408,110.94865660603412,0.0,0.09854676999660583,110.94865660603412
1947-12-24,15.25,0,,-0.0006553229837381602,0.1080349544795164,253.50909913513055,142.30545213241854,156.2552083757179,111.20364700271202,0.0,0.09326365507341805,111.20364700271202
1947-12-26,15.119999885559082,0,,-0.008524597668256861,0.11119019047846562,253.94648442606382,142.22933981809075,156.57959069783863,111.71714460797307,0.0,0.07913828397185085,111.71714460797307
1947-12-29,15.039999961853027,0,,-0.005291000285156167,0.10685476439465917,254.59852244624506,142.10292217846745,156.98844027058408,112.4956002677776,0.061950033472200516,0.048739728042377806,112.4956002677776
1947-12-30,15.220000267028809,0,,0.011968105427681452,0.11305032714096452,254.81467184811297,142.05755339632645,157.1031579671015,112.75711845178651,0.09463980647331383,0.03606076487356802,112.75711845178651
1947-12-31,15.300000190734863,0,,0.0052562366821609086,0.11427629885623088,255.03017737023038,142.01059214550946,157.2067308563304,113.01958522472091,0.12744815309011415,0.022069185762504162,113.01958522472091
1948-01-02,15.34000015258789,0,,0.0026143765591093437,0.10811323482053105,255.4591795257543,141.91199168115085,157.37960091157947,113.54718784460346,0.19339848057543207,0.0,113.54718784460346
1948-01-05,15.199999809265137,0,,-0.00912648904368718,0.1114186335820484,256.0974027092705,141.75286478785114,157.550232926053,114.34453792141937,0.2930672401774217,0.0,114.34453792141937
1948-01-06,15.149999618530273,0,,-0.0032894862738344077,0.0943837439812178,256.30865226793804,141.69695539523806,157.58271391494904,114.61169687269998,0.3264621090874975,0.0,114.61169687269998
1948-01-07,15.229999542236328,0,,0.005280523149862271,0.09084120597685627,256.5191122651659,141.6396620921995,157.60270634661072,114.87945017296641,0.35993127162080185,0.0,114.87945017296641
1948-01-08,15.3100004196167,0,,0.0052528483115519276,0.09158049170357732,256.7287526003187,141.58101337919268,157.61005024551739,115.14773922112605,0.39346740264075564,0.0,115.14773922112605
1948-01-09,15.229999542236328,0,,-0.0052254000775771026,0.09477847766545058,256.9375415584372,141.52103755806093,157.6045969699029,115.41650400037628,0.4270630000470348,0.0,115.41650400037628
1948-01-12,15.170000076293945,0,,-0.003939557960982887,0.09638260763545135,257.55847718922774,141.33344269114875,157.51017096834727,116.225034498079,0.5281293122598747,0.0,116.225034498079
1948-01-13,14.949999809265137,0,,-0.014502324714724346,0.10816789043110937,257.7635411947633,141.26846223383103,157.45232457536312,116.49507896093229,0.5618848701165362,0.0,116.49507896093229
1948-01-14,14.949999809265137,0,,0.0,0.09956855701394507,257.96759941337547,141.2023163716506,157.38116191338025,116.76528304172487,0.5956603802156089,0.0,116.76528304172487
1948-01-15,14.880000114440918,0,,-0.004682253894133015,0.10063903024817077,258.1706255153018,141.13504416170855,157.29663284118308,117.03558135359327,0.6294476691991591,0.0,117.03558135359327
1948-01-16,14.869999885559082,0,,-0.0006720583874277875,0.10014496337358778,258.3725952298504,141.0666871123451,157.1987071806609,117.30590811750528,0.6632385146881603,0.0,117.30590811750528
1948-01-19,14.699999809265137,0,,-0.011432419475607358,0.10676217279939607,258.9719492854364,140.85555141732678,156.82455858932667,118.1163978681096,0.7645497335137001,0.0,118.1163978681096
1948-01-20,14.710000038146973,0,,0.0006802876878633235,0.10568008828949203,259.1694823645385,140.78330547674116,156.67315977453586,118.38617688779735,0.7982721109746684,0.0,118.38617688779735
1948-01-21,14.539999961853027,0,,-0.011556769262616506,0.10851595602204084,259.3658572648524,140.7102033914811,156.50852575509583,118.65565387337134,0.8319567341714169,0.0,118.65565387337134
1948-01-22,14.420000076293945,0,,-0.008253087061479536,0.10799718389101355,259.56105289419475,140.63628929852246,156.33074874894325,118.92476359567229,0.8655954494590361,0.0,118.92476359567229
1948-01-23,14.350000381469727,0,,-0.004854347742986209,0.10791719258204735,259.7550446934794,140.56160311711767,156.13993631137487,119.19344157636175,0.8991801970452187,0.0,119.19344157636175
1948-01-26,14.319999694824219,0,,-0.002090640128779908,0.10595927057315221,260.3294899419257,140.33323953388683,155.4905650111194,119.99625040803889,0.9995313010048612,0.0,119.99625040803889
1948-01-27,14.34000015258789,0,,0.0013966800411944202,0.10644270540475445,260.5183531940396,140.2557857517154,155.24897656823882,120.26256744232421,0.9671790697094735,0.0,120.26256744232421
1948-01-28,14.489999771118164,0,,0.010460224332926815,0.10385395279740678,260.7058611585661,140.17772693507206,154.99514403016076,120.52813422349405,0.9339832220632438,0.0,120.52813422349405
1948-01-29,14.649999618530273,0,,0.011042087642473719,0.11130025567173342,260.8919939885179,140.09911007551003,154.72931183821544,120.7928839130079,0.9008895108740127,0.0,120.7928839130079
1948-01-30,14.680000305175781,0,,0.0020478284932896607,0.11099669768178767,261.0767342556482,140.01998678864572,154.45176287969147,121.05674746700248,0.8679065666246899,0.0,121.05674746700248
1948-02-02,14.710000038146973,0,,0.0020435784977888005,0.10877552397483665,261.6223939254506,139.78009527593412,153.55221997984506,121.84229864951647,0.7697126688104419,0.0,121.84229864951647
1948-02-03,14.619999885559082,0,,-0.0061182972368794,0.10981171795571645,261.80133833854137,139.69945214134884,153.23139946458895,122.10188619719253,0.737264225350934,0.0,122.10188619719253
1948-02-04,14.0,0,,-0.04240765324297213,0.17835839737928524,261.978759239984,139.61854491919914,152.90085129354367,122.36021432078488,0.7049732099018904,0.0,122.36021432078488
1948-02-05,14.199999809265137,0,,0.014285700661795575,0.18732464294900875,262.15462236176046,139.5374173890709,152.5610877488764,122.61720497268956,0.6728493784138045,0.0,122.61720497268956
1948-02-06,14.1899995803833,0,,-0.0007042414800112473,0.18752015211060682,262.3288926942411,139.45611310424908,152.21265794146993,122.87277958999204,0.6409025512509956,0.0,122.87277958999204
1948-02-09,14.3100004196167,0,,0.00845671901211964,0.19220632108277053,262.84180046339776,139.21158345128475,151.12138983254272,123.63021701211301,0.5462228734858741,0.0,123.63021701211301
1948-02-10,13.890000343322754,0,,-0.0293501092926729,0.2105067976691263,263.00935866460816,139.13002184944312,150.74447856355022,123.87933681516503,0.5150828981043709,0.03311001263224256,123.87933681516503
1948-02-11,13.880000114440918,0,,-0.0007199588649861033,0.2103596177237064,263.175160472405,139.04851505526446,150.36214923373305,124.12664541714057,0.4841693228574293,0.10162640483399699,124.12664541714057
1948-02-13,13.850000381469727,0,,-0.0021613640290952807,0.21038132890749173,263.5013866726409,138.8858700459305,149.5841909663764,124.61551662671039,0.4230604216612015,0.23964946328305814,124.61551662671039
1948-02-16,14.039999961853027,0,,0.0137183808772674,0.21896874040502892,263.9769223993689,138.64361435349866,148.39551994625714,125.33330804587024,0.33333649426622003,0.4476753066389705,125.33330804587024
1948-02-17,14.039999961853027,0,,0.0,0.21672320379991497,264.13166334627886,138.56352840534277,147.9966355134195,125.56813494093609,0.3039831323829887,0.5168784791074188,125.56813494093609
1948-02-18,14.050000190734863,0,,0.0007122670163111078,0.21672887875308505,264.28448056419006,138.48385812621046,147.5977297407591,125.8006224379796,0.27492219525255024,0.5858438529288712,125.8006224379796
1948-02-19,14.020000457763672,0,,-0.0021352122821304276,0.2138973614094518,264.4353486425302,138.40464826398033,147.19957585990645,126.03070037854985,0.24616245268126846,0.6544715978279676,126.03070037854985
1948-02-20,13.960000038146973,0,,-0.004279630360744635,0.21275253055217933,264.5842390198874,138.3259386390252,146.80293053963797,126.25830038086218,0.21771245239222736,0.7226635600311759,126.25830038086218
1948-02-24,14.0,0,,0.002865326772472976,0.21291868817489615,265.1593688195471,138.01676237255205,145.24581270104568,127.14260644699507,0.10717419412561568,0.9891945148126808,127.14260644699507
1948-02-25,14.069999694824219,0,,0.0049999782017298156,0.21398680587448618,265.2978917926182,137.9410541895461,144.8673193050292,127.35683760307211,0.08039529961598646,0.9461784390513763,127.35683760307211
1948-02-26,13.979999542236328,0,,-0.006396599469792319,0.2147162730049175,265.4342657976242,137.86606483746715,144.49445519250315,127.56820096015707,0.0539748799803661,0.8825236743598666,127.56820096015707
1948-02-27,13.930000305175781,0,,-0.0035764834547733493,0.2103585901960814,265.5684729970234,137.79184328977672,144.1278542044148,127.77662970724666,0.027921286594168038,0.8199226509239281,127.77662970724666
1948-03-01,14.069999694824219,0,,0.010050207220485108,0.20957823910309356,265.9578649356321,137.5742441308451,143.07169566873134,128.38362080478697,0.0,0.6392288416374079,128.38362080478697
1948-03-02,14.15999984741211,0,,0.006396599469792319,0.2112358827957923,266.0831532901563,137.50353346283075,142.7361015883633,128.57961982732556,0.0,0.581618537275876,128.57961982732556
1948-03-03,14.170000076293945,0,,0.0007062308608474233,0.21097336601230485,266.20613012742103,137.43379371256273,142.4096293887648,128.7723364148583,0.0,0.5254374076679724,128.7723364148583
1948-03-04,14.079999923706055,0,,-0.006351457452597908,0.21103852734523892,266.32675979580426,137.3650586739185,142.09277350821728,128.96170112188577,0.0,0.47075171405162664,128.96170112188577
1948-03-05,14.109999656677246,0,,0.00213066286461272,0.14679772914065845,266.4450069540806,137.29736172804806,141.78599911153842,129.14764522603255,0.0,0.4176240196822256,129.14764522603255
1948-03-08,14.039999961853027,0,,-0.004960999045176662,0.13836298213537826,266.7851155877017,137.1008352724854,140.93036158408188,129.68428031521628,0.0,0.26815574954752464,129.68428031521628
1948-03-09,13.949999809265137,0,,-0.006410267295756666,0.13993187767566223,266.893503294058,137.03762942717984,140.6679552931337,129.85587386687817,0.0,0.22180649988446177,129.85587386687817
1948-03-10,14.010000228881836,0,,0.004301105407675365,0.1370271483580696,266.99935319900175,136.97563440241578,140.4174955250204,130.02371879658597,0.0,0.17726779075233168,130.02371879658597
1948-03-11,13.989999771118164,0,,-0.0014275843994948634,0.08728645793425781,267.102640612056,136.9148868469516,140.17926012844217,130.18775376510442,0.0,0.13457743954826995,130.18775376510442
1948-03-12,13.989999771118164,0,,0.0,0.08720425742654779,267.2033430755487,136.85542379017875,139.95349423268277,130.34791928536993,0.0,0.0937688946417623,130.34791928536993
1948-03-15,14.0600004196167,0,,0.00500362041771063,0.08810727935543035,267.48973826991715,136.6851027513024,139.35296230867715,130.80463551861476,0.0,0.0,130.80463551861476
1948-03-16,13.84000015258789,0,,-0.01564724469864609,0.09241203323189974,267.5798997793459,136.6311287015815,139.1788511045758,130.9487710777644,0.0,0.0,130.9487710777644
1948-03-17,13.949999809265137,0,,0.007947951984428103,0.09738434889201253,267.6673741993701,136.5786011564903,139.01792410333775,131.0887730428798,0.0,0.0,131.0887730428798
1948-03-18,14.029999732971191,0,,0.0057347616343994545,0.09968395647086807,267.75213771581724,136.52754161694432,138.87021952978176,131.22459609887292,0.0,0.0,131.22459609887292
1948-03-19,14.319999694824219,0,,0.02066999054686458,0.12340957742030402,267.8341644001811,136.47796693502247,138.73574192452543,131.35619746515866,0.0,0.0,131.35619746515866
1948-03-22,14.699999809265137,0,,0.02653632140636586,0.15102200808497174,268.06355275296545,136.3382764066846,138.4112781789943,131.72527634628085,0.0,0.0,131.72527634628085
1948-03-23,14.699999809265137,0,,0.0,0.15130466557945849,268.1343721510386,136.29476853220908,138.3292072480313,131.8396036188295,0.0,0.0,131.8396036188295
1948-03-24,14.6899995803833,0,,-0.0006802876878633235,0.15139600104159215,268.20234164858533,136.25282047004933,138.2600253668389,131.949521178536,0.0,0.0,131.949521178536
1948-03-25,14.75,0,,0.004084439845513765,0.14803534183334655,268.2674503424912,136.21245765584646,138.20363008678925,132.05499268664474,0.0,0.0,132.05499268664474
1948-03-29,14.699999809265137,0,,-0.003389843439651763,0.14793140854858974,268.4990017482586,136.06733273369224,138.103661151109,132.43166901456635,0.0,0.0,132.43166901456635
1948-03-30,14.869999885559082,0,,0.011564631190457364,0.14901838231859238,268.5495647111444,136.03521825922618,138.10944957004935,132.51434645191821,0.0,0.0,132.51434645191821
1948-03-31,15.079999923706055,0,,0.01412239675609639,0.15392688078408767,268.5971467571515,136.00479328195462,138.12727887554058,132.5923534751969,0.0,0.0,132.5923534751969
1948-04-01,15.119999885559082,0,,0.00265251737767902,0.1536640336726078,268.641722437007,135.97606704882023,138.1570041768995,132.66565538818676,0.0,0.0,132.66565538818676
1948-04-02,15.149999618530273,0,,0.0019841093385088993,0.149517126853368,268.68326804498696,135.94904888618112,138.1984763679283,132.73421915880584,0.0,0.0,132.73421915880584
1948-04-05,15.180000305175781,0,,0.0019802433927993413,0.1495391628683131,268.78952143259266,135.87834256270838,138.39183203625225,132.91117886988428,0.0,0.0,132.91117886988428
1948-04-06,15.279999732971191,0,,0.006587577456194982,0.1462470132351936,268.81875713969754,135.8582597610881,138.47873625322347,132.96049737860943,0.0,0.0,132.96049737860943
1948-04-07,15.229999542236328,0,,-0.003272263848733803,0.14360483099578777,268.84488209442515,135.83994012232313,138.57659749649412,133.00494197210202,0.0,0.0,133.00494197210202
1948-04-08,15.270000457763672,0,,0.0026264554648482985,0.1437489059854246,268.8678890939557,135.82339668117405,138.6852511424223,133.04449241278164,0.0,0.0,133.04449241278164
1948-04-09,15.289999961853027,0,,0.0013097251794245146,0.14261262551663906,268.88777380902303,135.80864261632092,138.80453005190572,133.0791311927021,0.0,0.0,133.0791311927021
1948-04-12,15.279999732971191,0,,-0.0006540372077687984,0.14290437988060337,268.928679337075,135.7752317384848,139.2243881607308,133.1534475985902,0.0,0.0,133.1534475985902
1948-04-13,15.300000190734863,0,,0.0013089305047901956,0.143318498099609,268.9360621574279,135.76773620301373,139.3844087257751,133.16832595441417,0.0,0.0,133.16832595441417
1948-04-14,15.279999732971191,0,,-0.001307219445381702,0.12471433569374175,268.94031538995154,135.7620631758239,139.55414203479205,133.17825221412764,0.0,0.0,133.17825221412764
1948-04-15,15.380000114440918,0,,0.006544527697467606,0.1243719289881631,268.94143533609065,135.75820720725082,139.733384537345,133.18322812883983,0.0,0.0,133.18322812883983
1948-04-16,15.430000305175781,0,,0.0032509876698840756,0.12446861744171517,268.93941811811203,135.75615974247023,139.92192753508738,133.1832583756418,0.0,0.0,133.1832583756418
1948-04-19,15.470000267028809,0,,0.0025923500364164465,0.10953540884131793,268.91453448292026,135.76077696891784,140.54125848608754,133.15375751400242,0.0,0.0,133.15375751400242
1948-04-20,15.460000038146973,0,,-0.000646427195166166,0.0705716091136241,268.89998046399876,135.7658844134144,140.7649215463397,133.13409605058436,0.0,0.0,133.13409605058436
1948-04-21,15.539999961853027,0,,0.00517463929551476,0.07049864530711723,268.88231787618446,135.77277671466183,140.99687245103195,133.10954116152263,0.0,0.014319321855936096,133.10954116152263
1948-04-22,15.680000305175781,0,,0.009009031123965228,0.07253008739138454,268.86156403103956,135.78145836590747,141.2369311585671,133.0801056651321,0.0,0.04692089094094243,133.0801056651321
1948-04-23,15.779999732971191,0,,0.006377514403644646,0.07332143737963416,268.8377355629109,135.7919331958244,141.48492499504817,133.04580236708648,0.0,0.08089867901716019,133.04580236708648
1948-04-26,15.539999961853027,0,,-0.015209111228101091,0.09623963471817953,268.7479207029774,135.83410365064432,142.27486963879795,132.9138170523331,0.0,0.19086861697756774,132.9138170523331
1948-04-27,15.550000190734863,0,,0.000643515373641268,0.09069587841505963,268.711897922978,135.85171981807414,142.55297851506293,132.86017810490384,0.0,0.23013507401061872,132.86017810490384
1948-04-28,15.569999694824219,0,,0.0012861417263050345,0.07912387850484828,268.67284444142,135.8710993636997,142.83823270212784,132.8017450777203,0.0,0.2706735325884786,132.8017450777203
1948-04-29,15.520000457763672,0,,-0.003211254851672729,0.08082061404867406,268.6307701927812,135.8922323511109,143.1304890161903,132.7385378416703,0.0,0.3124648529261371,132.7385378416703
1948-04-30,15.479999542236328,0,,-0.0025773785017727535,0.08193678367852279,268.5856884989142,135.91510976662755,143.42960951837162,132.67057873228663,0.0,0.35549012743218,132.67057873228663
1948-05-03,15.600000381469727,0,,0.007751992427776466,0.08526179562713951,268.43258828726846,135.99413499356723,144.36685022961308,132.43845329370123,0.0,0.49178274279307743,132.43845329370123
1948-05-04,15.59000015258789,0,,-0.0006410402972627516,0.08324228317228624,268.37568596500194,136.02392209118702,144.69214421647658,132.35176387381492,0.0,0.5395572814343303,132.35176387381492
1948-05-05,15.5,0,,-0.005772941097306639,0.08539701398925569,268.31590059563865,136.0554249714134,145.02368237327545,132.26047562422525,0.0,0.5884727222045996,132.26047562422525
1948-05-06,15.630000114440918,0,,0.008387104157478564,0.08930675587975712,268.2532689588156,136.08864070003463,145.36135233722496,132.164628258781,0.0,0.6385104223011666,132.164628258781
1948-05-07,15.720000267028809,0,,0.005758167109975787,0.09077577062132093,268.18783142024904,136.12356654085286,145.70504413986697,132.06426487939618,0.0,0.6896515899522413,132.06426487939618
1948-05-10,15.8100004196167,0,,0.005725200449052004,0.09167802299005046,267.97512241592256,136.2385575756354,146.7711516460577,131.73656484028714,0.0,0.8495036537668916,131.73656484028714
1948-05-11,15.859999656677246,0,,0.003162507004016879,0.09180320604268824,267.8989033285094,136.280260339679,147.13781744995734,131.6186429888304,0.0,0.9048642651809935,131.6186429888304
1948-05-12,15.880000114440918,0,,0.0012610629379963267,0.09109466113193651,267.82009926426497,136.32362206262817,147.50992897393144,131.4964772016368,0.0,0.9612287137083086,131.4964772016368
1948-05-13,16.0,0,,0.007556667801907446,0.09184051201581094,267.73875360238975,136.36862076681047,147.88735805761115,131.37013283557928,0.0,0.9814244430973247,131.37013283557928
1948-05-14,16.389999389648438,0,,0.024374961853027344,0.12149674095121314,267.6549115213999,136.41523351014786,148.26997541050488,131.23967801125207,0.0,0.92311701386188,131.23967801125207
1948-05-17,16.610000610351562,0,,0.01342289377033623,0.12691701026952368,267.3889221934945,136.56456073860633,149.44771266331983,130.8243614548882,0.0,0.7426511912718361,130.8243614548882
1948-05-18,16.389999389648438,0,,-0.013245106117938166,0.1397291625993013,267.2956356574855,136.61745400751298,149.84986947752142,130.67818164997252,0.0,0.6807207724955084,130.67818164997252
1948-05-19,16.3700008392334,0,,-0.0012201678559957685,0.14022881353614525,267.2001462318216,136.671891732577,150.25664046255798,130.52825449924458,0.0,0.6179382211579494,130.52825449924458
1948-05-20,16.459999084472656,0,,0.00549775446703471,0.1386594104278111,267.10252116811574,136.72786694876797,150.6679296059705,130.37465421934778,0.0,0.5543239452681554,130.37465421934778
1948-05-21,16.5,0,,0.0024301894138669677,0.13788848765059927,267.00282605020504,136.78537092370013,151.0836448905932,130.21745512650492,0.0,0.4898976449514798,130.21745512650492
1948-05-24,16.540000915527344,0,,0.0024242979107480522,0.12147279505547316,266.6919342697588,136.9669202469627,152.35646977165342,129.7250140227961,0.0,0.2919330622631726,129.7250140227961
1948-05-25,16.530000686645508,0,,-0.000604608726015754,0.12189453448130107,266.58456380594174,137.03039057767978,152.78902631389016,129.55417322826196,0.0,0.22444218650644743,129.55417322826196
1948-05-26,16.68000030517578,0,,0.009074386708976867,0.1234918379549337,266.47542225886485,137.09530603705485,153.22559402581507,129.38011622181,0.0,0.15622852913122287,129.38011622181
1948-05-27,16.68000030517578,0,,0.0,0.12169790737096906,266.3645726997208,137.16164853119687,153.66610191706081,129.2029241685239,0.0,0.08730884783249593,129.2029241685239
1948-05-28,16.690000534057617,0,,0.0005995340946567396,0.12005725097429121,266.2520818321322,137.2294015008166,154.11048359853953,129.0226803313156,0.0,0.017699779199084276,129.0226803313156
1948-06-01,16.739999771118164,0,,0.002995760063549291,0.11916296672868555,265.7871714127428,137.51424149784253,155.9255613252511,128.27292991490026,0.0,0.0,128.27292991490026
1948-06-02,16.760000228881836,0,,0.0011947704920629576,0.11848092858799765,265.66760503131366,137.58885102391653,156.3884513508006,128.07875400739712,0.0,0.0,128.07875400739712
1948-06-03,16.719999313354492,0,,-0.002386689438011569,0.11548028613291128,265.54687367474156,137.66480073185417,156.8548922275911,127.88207294288739,0.014740882139076206,0.0,127.88207294288739
1948-06-04,16.59000015258789,0,,-0.0077750697431410165,0.12111639159504314,265.4250673126598,137.74208140392795,157.3248383446923,127.68298590873184,0.039626761408520395,0.0,127.68298590873184
1948-06-07,16.540000915527344,0,,-0.003013817757726023,0.1224736542659623,265.0541122467686,137.98179301115448,158.7552363440435,127.07231923561415,0.11596009554823183,0.0,127.07231923561415
1948-06-08,16.81999969482422,0,,0.01692858305914724,0.13235506783115947,264.92891453292134,138.064262900983,159.2387108049138,126.86465163193833,0.1419185460077088,0.0,126.86465163193833
1948-06-09,16.889999389648438,0,,0.004161694179207309,0.1324054449284575,264.80308768902444,138.1479756214909,159.7254185204276,126.65511206753354,0.1681109915583079,0.0,126.65511206753354
1948-06-10,16.899999618530273,0,,0.0005920798841452246,0.13255550547998304,264.67671610386145,138.23290272098006,160.21528963807816,126.44381338288139,0.19452332713982656,0.0,126.44381338288139
1948-06-11,16.950000762939453,0,,0.0029586476649594573,0.13152917260970573,264.5498859367056,138.31901696729736,160.70825390704866,126.23086896940825,0.2211413788239689,0.0,126.23086896940825
1948-06-14,16.969999313354492,0,,0.0011798554286064356,0.10429943801350891,264.167564474102,138.58427641830008,162.2050618642763,125.58328805580192,0.30208899302476055,0.0,125.58328805580192
1948-06-15,17.059999465942383,0,,0.005303485929847085,0.09590232522692896,264.03983673037266,138.6749555084763,162.7097814394079,125.36488122189635,0.3293898472629557,0.0,125.36488122189635
1948-06-16,17.010000228881836,0,,-0.0029307877271838034,0.08088984998175969,263.9121280560046,138.76674644902442,163.21730910285896,125.14538160698015,0.356827299127481,0.0,125.14538160698015
1948-06-17,16.989999771118164,0,,-0.0011758058491799783,0.08086751916899783,263.78453231597155,138.8596375335891,163.72759799413075,124.92489478238244,0.38438815220219524,0.0,124.92489478238244
1948-06-18,16.959999084472656,0,,-0.0017657849940944104,0.08065893920606282,263.65713912613825,138.95361449268646,164.24060220785643,124.70352463345179,0.412059420818526,0.0,124.70352463345179
1948-06-21,16.790000915527344,0,,-0.010023477483613208,0.09031007054313242,263.2770101736131,139.24187728581023,165.79546132352527,124.03513288780289,0.495608389024639,0.06480639373901909,124.03513288780289
1948-06-22,16.760000228881836,0,,-0.001786818642622201,0.09059586099316883,263.1512490995397,139.34000586498533,166.31888979153553,123.81124323455438,0.5235945956807022,0.14595508649947675,123.81124323455438
1948-06-23,16.93000030517578,0,,0.010143202504316884,0.09642571587323354,263.0260928820835,139.43911975388087,166.8448264023383,123.58697312820263,0.5516283589746713,0.22734169003184945,123.58697312820263
1948-06-24,16.889999389648438,0,,-0.002362723851523807,0.09252718285826404,262.9016210753762,139.53919963358393,167.37323898236772,123.36242144179229,0.5796973197759634,0.30895223837393715,123.36242144179229
1948-06-25,16.829999923706055,0,,-0.0035523663771802605,0.09370572777943403,262.77791481408144,139.64022797705482,167.90409918615526,123.13768683702662,0.6077891453716724,0.39077304650922784,123.13768683702662
1948-06-28,16.610000610351562,0,,-0.013071854685192896,0.10529347460564834,262.4122245040724,139.94885437484578,169.51113188397903,122.46337012922663,0.692078733846671,0.6373634224883276,122.46337012922663
1948-06-29,16.690000534057617,0,,0.004816370907066547,0.10622500260922095,262.2924222102257,140.0535343993198,170.05156241018938,122.23888781090591,0.7201390236367615,0.7198925249954584,122.23888781090591
1948-06-30,16.739999771118164,0,,0.002995760063549291,0.10671377208642527,262.1738116748632,140.15909786918343,170.59434223784527,122.01471380567978,0.748160774290028,0.8025663203727582,122.01471380567978
1948-07-01,16.700000762939453,0,,-0.002389427044540482,0.10671457157242979,262.05647987998594,140.2655340323524,171.13945696690593,121.79094584763354,0.7761317690458078,0.8853721358649977,121.79094584763354
1948-07-02,16.850000381469727,0,,0.008982012675301965,0.10717791305693056,261.94051326687105,140.37283172232327,171.68689252686414,121.56768154454778,0.8040398069315273,0.9682974074991364,121.56768154454778
1948-07-06,16.850000381469727,0,,0.0,0.10628593150640646,261.49194817049647,140.81033473444037,173.8994853354422,120.6816134360561,0.9147983204929879,0.6990578543817847,120.6816134360561
1948-07-07,16.790000915527344,0,,-0.0035607990851065363,0.08889292719990331,261.3840080130966,140.92167681577274,174.45821200711143,120.46233119732386,0.9422086003345171,0.6157245007481471,120.46233119732386
1948-07-08,16.809999465942383,0,,0.001191098828145165,0.08763187554897035,261.27788462329664,141.033748996335,175.01909724086326,120.24413562696165,0.9694830466297937,0.5323484228041728,120.24413562696165
1948-07-09,16.920000076293945,0,,0.0065437604905596025,0.09085334202823746,261.17364491544265,141.14652482353316,175.58210182792257,120.0271200919095,0.9966099885113131,0.44894288594001,120.0271200919095
1948-07-12,16.8799991607666,0,,-0.0023641202923744276,0.0905765929759236,260.87293546666814,141.48889587676214,177.28350087325413,119.384039589906,0.9230049487382495,0.1986793241767515,119.384039589906
1948-07-13,16.780000686645508,0,,-0.005924080514975172,0.09263684242793557,260.7769401079715,141.60432876599927,177.85467133127298,119.17261134197221,0.8965764177465267,0.11528359708731273,119.17261134197221
1948-07-14,16.799999237060547,0,,0.0011918086767990221,0.09031357445003246,260.68317587064143,141.7203981086781,178.42781874277208,118.96277776196334,0.8703472202454172,0.03191964098366995,118.96277776196334
1948-07-15,16.479999542236328,0,,-0.01904760174740394,0.11117914171029832,260.5917003749629,141.83708959305733,179.00291758064589,118.75461078190557,0.8443263477381961,0.0,118.75461078190557
1948-07-16,16.25,0,,-0.013956283290352367,0.11953789247793543,260.5025653180373,141.95438602065846,179.57994187423222,118.54817929737882,0.8185224121723529,0.0,118.54817929737882
1948-07-19,15.720000267028809,0,,-0.0326153681828425,0.16102098831144318,260.2496515999894,142.30970326534919,181.3223146129048,117.93994833464023,0.7424935418300294,0.0,117.93994833464023
1948-07-20,15.960000038146973,0,,0.015267160753269282,0.1725434424443422,260.1703124478878,142.42921400431146,181.90679536939868,117.74109844357633,0.7176373054470417,0.0,117.74109844357633
1948-07-21,16.09000015258789,0,,0.008145370559536236,0.17662254660412402,260.09352014591536,142.54922646231944,182.49308914596338,117.54429368359592,0.6930367104494906,0.0,117.54429368359592
1948-07-22,16.209999084472656,0,,0.007457982022794685,0.17442180235328902,260.0193130192775,142.66972246065538,183.08118182717482,117.34959055862211,0.6686988198277639,0.0,117.34959055862211
1948-07-23,16.270000457763672,0,,0.003701503805048967,0.1756305880665731,259.9477298229421,142.7906856456364,183.6710627021827,117.15704417730572,0.6446305221632151,0.0,117.15704417730572
1948-07-26,16.1200008392334,0,,-0.009219398543943935,0.1775183366998678,259.7491172912343,143.15623904974098,185.45137066315354,116.59287824149334,0.5741097801866673,0.0,116.59287824149334
1948-07-27,16.290000915527344,0,,0.010545909891033878,0.17794025696630636,259.6884240133599,143.27893804635414,186.04835169838066,116.40948596700576,0.5511857458757206,0.0,116.40948596700576
1948-07-28,16.18000030517578,0,,-0.006752646050910416,0.17773921831786113,259.6305510915223,143.40204254815913,186.64710380076409,116.22850854336318,0.528563567920397,0.0,116.22850854336318
1948-07-29,16.049999237060547,0,,-0.00803467649340206,0.17835821132723556,259.5755357132917,143.52554120607581,187.2476268414002,116.04999450721587,0.5062493134019839,0.0,116.04999450721587
1948-07-30,15.850000381469727,0,,-0.012460988479613744,0.18216091274157833,259.5234131510659,143.64942158399748,187.84992021052634,115.8739915670684,0.48424894588355016,0.0,115.8739915670684
1948-08-02,15.850000381469727,0,,0.0,0.17734877671137284,259.384708917538,144.0231922581033,189.66738356121638,115.36151665943467,0.4201895824293338,0.0,115.36151665943467
1948-08-03,15.899999618530273,0,,0.0031545259215892685,0.1784055799924837,259.34444146489125,144.14841901440283,190.27669744110332,115.19602245048841,0.39950280631105173,0.0,115.19602245048841
1948-08-04,16.149999618530273,0,,0.01572327081748126,0.19011536189143308,259.3071856360837,144.27391771792622,190.8877268002078,115.03326791815749,0.37915848976968647,0.0,115.03326791815749
1948-08-05,16.09000015258789,0,,-0.0037151372978077024,0.18986421248159693,259.27295511575693,144.39965968014235,191.50044842681788,114.87329543561458,0.35916192945182246,0.0,114.87329543561458
1948-08-06,16.1200008392334,0,,0.001864554776942251,0.18774766605644239,259.2417657671524,144.52562080615456,192.11484064651688,114.71614496099784,0.3395181201247297,0.0,114.71614496099784
1948-08-09,15.960000038146973,0,,-0.009925607491099497,0.18966300063665859,259.1666472542538,144.90467113013216,193.96787931732098,114.26197612412165,0.28274701551520565,0.1335386771778625,114.26197612412165
1948-08-10,15.739999771118164,0,,-0.013784477851063404,0.19343357505401937,259.14782262596697,145.03137672406282,194.58880189393378,114.11644590190414,0.2645557377380179,0.24016321132780172,114.11644590190414
1948-08-11,15.670000076293945,0,,-0.004447248782853408,0.19279987136824212,259.13212611660526,145.15824019677603,195.21132118552882,113.97388591982923,0.2467357399786536,0.34653251148725894,113.97388591982923
1948-08-12,15.710000038146973,0,,0.0025526459258631284,0.184628647372656,259.11956065003824,145.28524450339376,195.83541917342367,113.83431614664448,0.22928951833056033,0.45264308723090585,113.83431614664448
1948-08-13,15.699999809265137,0,,-0.0006365518050638341,0.17948132395521718,259.11012427580476,145.4123699467233,196.46107703673457,113.69775432908148,0.21221929113518456,0.5584921268216334,113.69775432908148
1948-08-16,15.739999771118164,0,,0.0025477683018455544,0.13754353537837843,259.10052999828133,145.7942618024373,198.34723435372027,113.30626819584404,0.1632835244805051,0.8744507259064894,113.30626819584404
1948-08-17,15.930000305175781,0,,0.01207119039520288,0.13327049246582348,259.1035445427953,145.92165929877333,198.97896550351302,113.18188524402197,0.14773565550274625,0.9792368267862864,113.18188524402197
1948-08-18,15.930000305175781,0,,0.0,0.12970720981803008,259.10965262705054,146.04905764357284,199.61218465910812,113.0605949834777,0.13257437293471241,0.9162446613237355,113.0605949834777
1948-08-19,15.979999542236328,0,,0.003138683998913816,0.12708629043482805,259.1188478805533,146.17640924314418,200.24688575187156,112.94243863740911,0.11780482967613892,0.8119936881136217,112.94243863740911
1948-08-20,16.149999618530273,0,,0.010638302951425205,0.13252985677497553,259.13112509117684,146.3037682193964,200.88306584200808,112.82735687178044,0.10341960897255476,0.7080098748614603,112.82735687178044
1948-08-23,15.9399995803833,0,,-0.013003098644412403,0.13651393791100624,259.1864110516373,146.68572643561788,202.8004894600715,112.50068461601944,0.06258557700243017,0.39765359859430305,112.50068461601944
1948-08-24,16.020000457763672,0,,0.005018875751968244,0.13190019680250445,259.210981879437,146.81292881432339,203.4426044560176,112.3980530651136,0.04975663313920009,0.2947295705698991,112.3980530651136
1948-08-25,15.989999771118164,0,,-0.001872701984285463,0.13010569652955134,259.2386191037523,146.94005281055232,204.08621515978993,112.29856629319997,0.03732078664999605,0.19206732399372584,112.29856629319997
1948-08-26,16.040000915527344,0,,0.003127025961532137,0.12760767169344212,259.26931849177106,147.06708592306,204.73132665321683,112.20223256871105,0.02527907108888172,0.0896653064257057,112.20223256871105
1948-08-27,16.110000610351562,0,,0.004364070500548101,0.11953800497116812,259.30307401973073,147.19401369087998,205.37794280160747,112.10906032885075,0.013632541106343155,0.0,112.10906032885075
1948-08-30,15.979999542236328,0,,-0.00806958803165414,0.12365194793830293,259.4225777169719,147.57397729576655,207.32682099246088,111.84860042120533,0.0,0.0,111.84860042120533
1948-08-31,15.970000267028809,0,,-0.0006257368894843074,0.12327770225080786,259.468441103655,147.70027811017914,207.9794387410763,111.76816299347584,0.0,0.0,111.76816299347584
1948-09-01,16.15999984741211,0,,0.011897280977231306,0.11752143915178426,259.5172868097359,147.8263549597287,208.6335337305586,111.69093185000719,0.0,0.0,111.69093185000719
1948-09-02,16.239999771118164,0,,0.0049504903750889895,0.11785740675407941,259.56909585977337,147.9521807246519,209.28909281616578,111.61691513512147,0.0,0.0,111.61691513512147
1948-09-03,16.270000457763672,0,,0.0018473329475572342,0.11785475916545136,259.62385327263206,148.0777336514974,209.94610525978874,111.54611962113466,0.0,0.0,111.54611962113466
1948-09-07,16.350000381469727,0,,0.004917020372170899,0.11209352135979966,259.8721701348237,148.57696246469803,212.58855482315147,111.29520767012568,0.0,0.0,111.29520767012568
1948-09-08,16.06999969482422,0,,-0.017125423860102518,0.11847516303205911,259.9415046362282,148.7009645474771,213.2527232760567,111.24054008875112,0.0,0.0,111.24054008875112
1948-09-09,15.8100004196167,0,,-0.01617917113534606,0.13223422533038298,260.0136959365169,148.8246093039138,213.9182848145466,111.18908663260311,0.0,0.0,111.18908663260311
1948-09-10,15.829999923706055,0,,0.0012649907374158165,0.1320451286092629,260.08871392393013,148.94787384954878,214.58522153522281,111.14084007438134,0.0,0.0,111.14084007438134
1948-09-13,15.699999809265137,0,,-0.008212262480572607,0.13553622787332711,260.33041934086214,149.31515663946647,216.59412671333743,111.01526270139567,0.0,0.0,111.01526270139567
1948-09-14,15.819999694824219,0,,0.007643304905536663,0.13797425667095214,260.4164392307606,149.43667553663792,217.26642011475397,110.97976369412268,0.0,0.0,110.97976369412268
1948-09-15,15.800000190734863,0,,-0.001264191180477603,0.13080503106928806,260.50513878300904,149.5577077949485,217.94002958059897,110.94743098806055,0.0,0.0,110.94743098806055
1948-09-16,15.800000190734863,0,,0.0,0.13080503106928806,260.5964931163406,149.67823664883628,218.61495173755443,110.9182564675043,0.0,0.0,110.9182564675043
1948-09-17,15.729999542236328,0,,-0.004430420737563279,0.1308659555631774,260.69047925814084,149.7982470056223,219.2911861009977,110.89223225251854,0.0,0.0,110.89223225251854
1948-09-20,15.4399995803833,0,,-0.018436107456605733,0.13780230234613078,260.9880220732822,150.15503392375163,221.32779255509996,110.83298814953056,0.0,0.0,110.83298814953056
1948-09-21,15.550000190734863,0,,0.007124392055769091,0.13539238892176453,261.0923340527847,150.2728398195033,222.00931384840385,110.81949423328138,0.0,0.0,110.81949423328138
1948-09-22,15.59000015258789,0,,0.0025723447821472956,0.13417425201495214,261.1991801115171,150.39006235088243,222.69217182642888,110.80911776063465,0.0,0.0,110.80911776063465
1948-09-23,15.5600004196167,0,,-0.001924293308375069,0.13417716826334736,261.3085400308834,150.50668608283297,223.37637172835502,110.80185394805045,0.0,0.0,110.80185394805045
1948-09-24,15.600000381469727,0,,0.00257069156647316,0.13394651175249925,261.4203917802169,150.62269303359457,224.06191696718128,110.79769874662233,0.0,0.0,110.79769874662233
1948-09-27,15.1899995803833,0,,-0.026282101991064066,0.1585105997413076,261.7706443891361,150.966789076622,226.12662057468904,110.80385531251412,0.0,0.0,110.80385531251412
1948-09-28,15.359999656677246,0,,0.01119157873536003,0.1647808725780928,261.89219933124633,151.08009118110877,226.8175289413067,110.81210815013756,0.0,0.0,110.81210815013756
1948-09-29,15.550000190734863,0,,0.012369826712530063,0.1724197652023156,262.01610686969383,151.19264803869086,227.50976168541746,110.82345883100297,0.0,0.0,110.82345883100297
1948-09-30,15.489999771118164,0,,-0.0038585478379896676,0.16538168347625484,262.14234042003335,151.304434699383,228.2033119703203,110.83790572065035,0.0,0.0,110.83790572065035
1948-10-01,15.670000076293945,0,,0.011620420131406295,0.1707411546024311,262.2708780868982,151.41543165478447,228.89817576445796,110.85544643211375,0.0,0.0,110.85544643211375
1948-10-04,15.850000381469727,0,,0.01148693709632398,0.17674267774070637,262.67014283127924,151.74355688582816,230.99062950126554,110.92658594545108,0.0,0.0,110.92658594545108
1948-10-05,15.819999694824219,0,,-0.001892787755423786,0.1752390292682115,262.80771622822755,151.85126896129026,231.69071662828912,110.95644726693729,0.0,0.0,110.95644726693729
1948-10-06,15.84000015258789,0,,0.0012642514633054436,0.16550072949835945,262.9474862597242,151.95811999633918,232.39208311587316,110.98936626338502,0.0,0.0,110.98936626338502
1948-10-07,15.930000305175781,0,,0.005681827760158686,0.15626130529809226,263.08941759632603,152.06408621873254,233.09470953639732,111.02533137759349,0.0,0.0,111.02533137759349
1948-10-08,15.899999618530273,0,,-0.0018832822392200743,0.15643621778404718,263.2334729982339,152.16914240887587,233.79857588406392,111.06433058935801,0.0,0.0,111.06433058935801
1948-10-11,15.899999618530273,0,,0.0,0.15321521217726858,263.67802475087524,152.478612228807,235.9174458922421,111.19941252206823,0.0,0.0,111.19941252206823
1948-10-13,16.09000015258789,0,,0.011949719409815929,0.15653841652124986,263.98438929162825,152.6799678837596,237.33596705362547,111.30442140786866,0.0,0.0,111.30442140786866
1948-10-14,16.139999389648438,0,,0.00310747275241674,0.15650853572156742,264.1404842934246,152.77910503307976,238.04698955310252,111.36137926034485,0.0,0.0,111.36137926034485
1948-10-15,16.1200008392334,0,,-0.0012390676066484918,0.15668695611230976,264.29848768779357,152.87719517844513,238.75918391223323,111.42129250934843,0.0,0.0,111.42129250934843
1948-10-18,16.190000534057617,0,,0.00434241260421353,0.15570889597826987,264.783726546714,153.16505352331,240.90281493737035,111.61867302340397,0.0,0.0,111.61867302340397
1948-10-19,16.280000686645508,0,,0.005558996270479621,0.1371786794410731,264.9491461686852,153.25882653370556,241.61971990820527,111.69031963497966,0.0,0.0,111.69031963497966
1948-10-20,16.34000015258789,0,,0.0036854707255387087,0.13624355909618066,265.11636728271907,153.3514860822343,242.33781195854968,111.76488120048478,0.0,0.0,111.76488120048478
1948-10-21,16.360000610351562,0,,0.0012240182115605958,0.1363202189995222,265.2853667726965,153.4430146786459,243.05709324222818,111.84235209405057,0.0,0.0,111.84235209405057
1948-10-22,16.610000610351562,0,,0.01528117302402876,0.14253891556727513,265.4561193450946,153.53339173462345,243.777563709784,111.92272761047113,0.0,0.0,111.92272761047113
1948-10-25,16.579999923706055,0,,-0.0018061821519025356,0.14368171257248466,265.9786133589635,153.79736639355042,245.94607522259795,112.1812469654131,0.02265587067663688,0.0,112.1812469654131
1948-10-26,16.59000015258789,0,,0.0006031501162757635,0.09383307062948384,266.15609186505355,153.88288295113003,246.6712597608092,112.27320891392353,0.034151114240440705,0.0,112.27320891392353
1948-10-27,16.56999969482422,0,,-0.001205573091001555,0.09229852536814961,266.33518076465697,153.967119264211,247.3976083190978,112.36806150044598,0.04600768755574691,0.0,112.36806150044598
1948-10-28,16.459999084472656,0,,-0.006638540276251326,0.09358337054554995,266.5158569039566,154.0500547347569,248.12511777400263,112.46580216919969,0.058225271149961344,0.0,112.46580216919969
1948-10-29,16.5,0,,0.0024301894138669677,0.09019259235207264,266.69810124810294,154.131673625641,248.85378742438377,112.56642762246193,0.07080345280774125,0.0,112.56642762246193
1948-11-01,16.700000762939453,0,,0.012121258359966802,0.09082961031499127,267.2540761784262,154.36851605880315,251.04674773015327,112.88556011962305,0.11069501495288137,0.0,112.88556011962305
1948-11-03,15.930000305175781,0,,-0.04610780973570083,0.19336762819707715,267.6322075037995,154.5195931586055,252.51442927743906,113.11261434519403,0.13907679314925403,0.0,113.11261434519403
1948-11-04,16.139999389648438,0,,0.013182616475181375,0.19841420796098874,267.8234249540388,154.59302552115838,253.24992793593665,113.2303994328804,0.15379992911005047,0.0,113.2303994328804
1948-11-05,15.430000305175781,0,,-0.04399003168042381,0.2548495907529481,268.0160287453056,154.6650217676568,253.98650118544202,113.35100697764881,0.168875872206101,0.0,113.35100697764881
1948-11-08,15.5,0,,0.004536597112103635,0.2544724553293255,268.60181875169883,154.8721792211263,256.202471766965,113.72963953057254,0.21620494132156765,0.0,113.72963953057254
1948-11-09,15.010000228881836,0,,-0.03161288845923638,0.2764021848640348,268.79964105294926,154.93822840379053,256.9431623743047,113.86141264915872,0.23267658114484036,0.0,113.86141264915872
1948-11-10,15.0,0,,-0.000666237756785204,0.27632505146510755,268.9986984707172,155.00275148937897,257.6848522141499,113.99594698133825,0.24949337266728122,0.0,113.99594698133825
1948-11-12,15.039999961853027,0,,0.002666664123535112,0.2716958029067502,269.4004264326925,155.12717278404654,259.1712047591073,114.27325364864595,0.2841567060807435,0.0,114.27325364864595
1948-11-15,15.270000457763672,0,,0.015292586203059289,0.278812957940445,270.0117452181063,155.30209801226243,261.4081231634496,114.70964720584385,0.33870590073048135,0.13963779453433178,114.70964720584385
1948-11-16,15.260000228881836,0,,-0.0006548938167680873,0.2788589584683496,270.21776874551193,155.35724792589585,262.15572991875644,114.86052081961608,0.35756510245201056,0.19379611732445023,114.86052081961608
1948-11-17,15.220000267028809,0,,-0.002621229439913164,0.27765655963096897,270.4248841793199,155.41080002314288,262.90431891747977,115.01408415617703,0.3767605195221293,0.24794347381598525,115.01408415617703
1948-11-18,15.260000228881836,0,,0.0026281183410803433,0.27666035180424914,270.6330685819086,155.4627391086427,263.65388715636806,115.17032947326592,0.3962911841582404,0.30208185744594407,115.17032947326592
1948-11-19,15.3100004196167,0,,0.0032765524236513244,0.27653145118284544,270.8422964283718,155.5130466103171,264.4044293645667,115.3292498180547,0.4161562272568382,0.35621329361948706,115.3292498180547
1948-11-22,15.210000038146973,0,,-0.006531703378766518,0.27629213434571087,271.4759622960256,155.65396211931355,266.6618235321969,115.82200017671207,0.4777500220890083,0.5185861236171263,115.82200017671207
1948-11-23,15.1899995803833,0,,-0.0013149544847804728,0.2674765647412827,271.6890883801056,155.69752751679113,267.4161859769265,115.99156086331448,0.49894510791430946,0.5727097596820897,115.99156086331448
1948-11-24,14.90999984741211,0,,-0.018433162653459845,0.27187877280232553,271.9031281370972,155.73936148527605,268.1714894560764,116.16376665182116,0.5204708314776454,0.6268361318979203,116.16376665182116
1948-11-26,14.90999984741211,0,,0.0,0.27171781825615365,272.33388052169784,155.81779691119326,269.68491639032936,116.51608361050458,0.5645104513130725,0.7351035868631527,116.51608361050458
1948-11-29,14.789999961853027,0,,-0.008048282145348917,0.2714751324704069,272.98645706263375,155.9222848177888,271.9620770052623,117.06417224484494,0.6330215306056175,0.8975619942628554,117.06417224484494
1948-11-30,14.75,0,,-0.0027045275156319937,0.27162008408653204,273.2056204787716,155.95357429299125,272.7229654261477,117.25204618578036,0.6565057732225448,0.9517344947376103,117.25204618578036
1948-12-01,15.010000228881836,0,,0.01762713416148043,0.2825149527293805,273.42555523416075,155.98307320826746,273.48473898709256,117.4424820258933,0.6803102532366623,0.9940816247068198,117.4424820258933
1948-12-02,15.0,0,,-0.000666237756785204,0.2760689536181563,273.6462276151179,156.0107661389998,274.24737234963726,117.63546147611808,0.7044326845147602,0.939885526548062,117.63546147611808
1948-12-03,15.130000114440918,0,,0.008666674296061272,0.23364462313610854,273.8676035644446,156.03663828306264,275.0108397512849,117.83096528138196,0.7288706601727455,0.8856763813159716,117.83096528138196
1948-12-06,15.229999542236328,0,,0.006609347457966264,0.22892193553679452,274.5356419395777,156.10322051074255,277.3060213217516,118.43242142883517,0.8040526786043962,0.7229620617826129,118.43242142883517
1948-12-07,15.239999771118164,0,,0.0006566138662120746,0.16951633744325964,274.7595347431649,156.12171511443867,278.07261522294385,118.63781962872625,0.829727453590781,0.6686919520221067,118.63781962872625
1948-12-08,15.199999809265137,0,,-0.0026246694523468506,0.1685613024799503,274.98399512969536,156.1383556888206,278.839952937017,118.84563944087475,0.8557049301093436,0.6144042192678342,118.84563944087475
1948-12-09,15.170000076293945,0,,-0.0019736666676077874,0.12390571917166616,275.2090024357939,156.15314258054994,279.6080241264612,119.05585985524394,0.8819824819054922,0.5600978309332675,119.05585985524394
1948-12-10,15.220000267028809,0,,0.0032959914623202913,0.12418389451811057,275.43453738117336,156.1660775797438,280.3768202058392,119.26845980142954,0.9085574751786929,0.5057717175334175,119.26845980142954
1948-12-13,15.329999923706055,0,,0.007227309773150115,0.12615347975318528,276.1141279049455,156.19380223381697,282.68749041308104,119.92032567112855,0.990040708891069,0.34266374918644826,119.92032567112855
1948-12-14,15.25,0,,-0.005218520815668426,0.11589327051742558,276.34159353564144,156.19936057825828,283.4591214044367,120.14223295738316,0.9822208803271053,0.28824721312047363,120.14223295738316
1948-12-15,15.170000076293945,0,,-0.005245896636462577,0.11735281186652752,276.569494210382,156.20307900071688,284.23144518677447,120.36641520966512,0.9541980987918599,0.2338049023607539,120.36641520966512
1948-12-16,15.15999984741211,0,,-0.0006592108656257034,0.11703761621850516,276.797806720864,156.20495424521351,285.0044527900156,120.59285247565049,0.9258934405436889,0.17933539308484114,120.59285247565049
1948-12-17,15.199999809265137,0,,0.002638519937706807,0.11704092222628397,277.02650503790363,156.20497974276128,285.77813324399557,120.82152529514235,0.8973093381072061,0.1248371793908063,120.82152529514235
1948-12-20,15.1899995803833,0,,-0.0006579098031133102,0.11633486744873339,277.7146413071268,156.19387550071067,288.103096713946,121.52076580641611,0.8099042741979865,0.0,121.52076580641611
1948-12-21,15.140000343322754,0,,-0.003291589100839487,0.11461373582281276,277.94461964481314,156.18643142799797,288.8793642226351,121.75818821681517,0.7802264728981037,0.0,121.75818821681517
1948-12-22,15.149999618530273,0,,0.0006604540938421888,0.11457468885982562,278.1748671497268,156.17712012342693,289.65626642247554,121.99774702629989,0.7502816217125137,0.0,121.99774702629989
1948-12-23,15.149999618530273,0,,0.0,0.09191199056313586,278.4053703479197,156.16595110924283,290.433803753254,122.23941923867687,0.7200725951653908,0.0,122.23941923867687
1948-12-24,15.25,0,,0.006600685411728646,0.09409653689811497,278.63611621151364,156.15293625740742,291.21197582219514,122.48317995410622,0.6896025057367225,0.0,122.48317995410622
1948-12-27,15.1899995803833,0,,-0.00393445374535728,0.08980102230823159,279.3296416344446,156.1029288366142,293.5502365121734,123.2267127978304,0.5966609002711998,0.0,123.2267127978304
1948-12-28,15.079999923706055,0,,-0.007241583918099814,0.09387010986696254,279.561170531982,156.08263283362356,294.33085603431715,123.47853769835842,0.5651827877051971,0.0,123.47853769835842
1948-12-29,15.279999732971191,0,,0.013262586888394656,0.08450383632867611,279.79283150624957,156.06053230349536,295.112038179523,123.7322992027542,0.5334625996557243,0.0,123.7322992027542
1948-12-30,15.279999732971191,0,,0.0,0.08437250145004035,280.02460339274586,156.03663194623067,295.89375634749587,123.98797144651519,0.5015035691856014,0.0,123.98797144651519
1948-12-31,15.199999809265137,0,,-0.005235597192677299,0.0818780053476667,280.25653561980636,156.0109382043407,296.6759838479954,124.24559741546565,0.46930032306679337,0.0,124.24559741546565
1949-01-03,14.949999809265137,0,,-0.016447368627439896,0.09751337382251568,280.9517371037806,155.9232082474895,299.02548437249567,125.0285288562911,0.37143389296361207,0.0,125.0285288562911
1949-01-04,15.029999732971191,0,,0.005351165533559188,0.09990777467544038,281.18352248799675,155.8904692761899,299.80952449836093,125.29305321180686,0.338368348524142,0.0,125.29305321180686
1949-01-05,15.15999984741211,0,,0.008649375698639439,0.10488048273694796,281.4152340396684,155.85601638252797,300.59397438729076,125.55921765714044,0.3050977928574454,0.0,125.55921765714044
1949-01-06,15.5,0,,0.022427450924145553,0.13151607473188606,281.64685691256017,155.81987292592558,301.3788207626072,125.82698398663459,0.27162700167067655,0.0,125.82698398663459
1949-01-07,15.609999656677246,0,,0.007096752043693311,0.13303751543624062,281.87837428252914,155.78206356490642,302.1640516081746,126.09631071762271,0.23796116029716075,0.0,126.09631071762271
1949-01-10,15.510000228881836,0,,-0.006406113388518597,0.1337798342541975,282.572118784676,155.6588960060176,304.5219408988083,126.91322277865837,0.1358471526677043,0.0,126.91322277865837
1949-01-11,15.5,0,,-0.0006447600731309677,0.13210821066520625,282.80303646440507,155.61467797514618,305.30860006061454,127.18835848925889,0.10145518884263893,0.0,127.18835848925889
1949-01-12,15.470000267028809,0,,-0.0019354666433026857,0.1305974739845579,283.0337545326248,155.5689174084783,306.0955874428027,127.4648371241465,0.06689535948168768,0.0,127.4648371241465
1949-01-13,15.390000343322754,0,,-0.005171294267948934,0.13233369001868556,283.2642484534307,155.52163316284438,306.88288882685106,127.74261529058631,0.03217308867671065,0.0,127.74261529058631
1949-01-14,15.239999771118164,0,,-0.009746625656812946,0.13724556098266286,283.4944909338232,155.4728409762458,307.6704885220628,128.0216499575774,0.0,0.0,128.0216499575774
1949-01-17,15.380000114440918,0,,0.009186374371741968,0.14086182712753673,284.1834361683203,155.31757204309085,310.0349382793639,128.86586412522948,0.0,0.0,128.86586412522948
1949-01-18,15.380000114440918,0,,0.0,0.14012005259184288,284.41241650211253,155.26292297388775,310.82361341767165,129.14949352822478,0.0,0.0,129.14949352822478
1949-01-19,15.4399995803833,0,,0.003901135597915051,0.14054156602040901,284.6410374703615,155.20687799911175,311.61255089210766,129.43415947124973,0.0,0.0,129.43415947124973
1949-01-20,15.5,0,,0.0038860376455533974,0.14085669591154104,284.86928727276006,155.14947373709475,312.40175323117285,129.7198135356653,0.0,0.0,129.7198135356653
1949-01-21,15.470000267028809,0,,-0.0019354666433026857,0.13975435426871488,285.0971520174513,155.09074713886295,313.1912198408893,130.00640487858837,0.0,0.0,130.00640487858837
1949-01-24,15.0,0,,-0.030381400059217856,0.17785597445167292,285.77822967614367,154.90697241272076,315.5611132355283,130.8712572634229,0.0,0.0,130.8712572634229
1949-01-25,15.329999923706055,0,,0.021999994913737053,0.19295357646046407,286.0043263870427,154.84328512223942,316.3515172171313,131.16104126480326,0.0,0.0,131.16104126480326
1949-01-26,15.289999961853027,0,,-0.0026092604078341575,0.1876094000574684,286.2299065073354,154.77843245637467,317.1421023672196,131.4514740509607,0.0,0.0,131.4514740509607
1949-01-27,15.25,0,,-0.0026160864586541877,0.18785741261032057,286.4549376373659,154.7124449859192,317.93284311928426,131.7424926514467,0.0,0.0,131.7424926514467
1949-01-28,15.199999809265137,0,,-0.0032787010317942844,0.18726590902252047,286.67938840656274,154.6453555086593,318.7237143267463,132.03403289790344,0.0,0.0,132.03403289790344
1949-01-31,15.220000267028809,0,,0.0013158196062266203,0.17681376628704767,287.3489765930901,154.4378479498165,321.09688490603406,132.91112864327357,0.0,0.0,132.91112864327357
1949-02-01,15.34000015258789,0,,0.007884355023241252,0.17787469045064877,287.5708354815592,154.3667377266983,321.88806279394754,133.2040977548609,0.0,0.0,133.2040977548609
1949-02-02,15.350000381469727,0,,0.0006519053965035049,0.17561246245910545,287.7919892510433,154.29473179518243,322.6792736906536,133.49725745586085,0.0,0.0,133.49725745586085
1949-02-03,15.319999694824219,0,,-0.0019544420781724137,0.15577393965011582,288.0124178284955,154.22187708529117,323.4705032410699,133.7905407432043,0.0,0.0,133.7905407432043
1949-02-04,15.09000015258789,0,,-0.015013025249212775,0.16108165836502386,288.232101621785,154.1482210297783,324.2617378503882,134.08388059200666,0.0,0.0,134.08388059200666
1949-02-07,14.760000228881836,0,,-0.02186878199928055,0.17582211907669404,288.88648483940307,153.9229140547015,326.6353374248222,134.96357078470157,0.0,0.0,134.96357078470157
1949-02-08,14.699999809265137,0,,-0.004065069016685574,0.17578416729984078,289.10298597696675,153.8465163379298,327.42645578221806,135.25646963903694,0.0,0.0,135.25646963903694
1949-02-09,14.779999732971191,0,,0.005442171751297131,0.1780828169722017,289.31863471311664,153.76954115892906,328.21750785075733,135.54909355418758,0.0,0.0,135.54909355418758
1949-02-10,14.579999923706055,0,,-0.013531787068911671,0.18234315612672172,289.5334040152797,153.69202588098418,329.0084762770867,135.84137813429552,0.0,0.0,135.84137813429552
1949-02-11,14.5600004196167,0,,-0.0013717081065849346,0.1804252136922507,289.7472646479022,153.6140047244263,329.7993429682091,136.13325992347592,0.0,0.0,136.13325992347592
1949-02-14,14.609999656677246,0,,0.003434013435410499,0.1767201792149293,290.3831165281044,153.37725208753605,332.1711924455674,137.00586444056833,0.0,0.0,137.00586444056833
1949-02-15,14.649999618530273,0,,0.0027378482404512017,0.17750051284682525,290.593086849031,153.29757557441914,332.96154280046716,137.29551127461187,0.0,0.0,137.29551127461187
1949-02-16,14.729999542236328,0,,0.005460745787656318,0.17831563153704516,290.8020438276357,153.21760234824856,333.7517669331424,137.58444147938715,0.0,0.0,137.58444147938715
1949-02-17,14.829999923706055,0,,0.006788892367782351,0.17993959014543082,291.00997475607306,153.1373858201386,334.54187053450414,137.87258893593446,0.0,0.0,137.87258893593446
1949-02-18,14.789999961853027,0,,-0.002697232775374925,0.179948113722382,291.2168624235486,153.05697706195704,335.3318541307232,138.15988536159156,0.0,0.0,138.15988536159156
1949-02-21,14.739999771118164,0,,-0.0033806755147954837,0.1461885919484997,291.831005962661,152.81504989724093,337.70098519802076,139.01595606542006,0.0,0.0,139.01595606542006
1949-02-23,14.600000381469727,0,,-0.009497923461488478,0.12162989970968208,292.2346791638585,152.65359505588847,339.27953937131923,139.58108410797004,0.0,0.0,139.58108410797004
1949-02-24,14.420000076293945,0,,-0.012328787703611122,0.12663300875187575,292.4346876813228,152.57294073754144,340.0684918799428,139.86174694378138,0.0,0.0,139.86174694378138
1949-02-25,14.380000114440918,0,,-0.0027739224439247145,0.12662964682871292,292.633434625835,152.49239343529152,340.85719969394745,140.14104119054346,0.0,0.0,140.14104119054346
1949-02-28,14.619999885559082,0,,0.01668983096023391,0.14442940030063975,293.22181970279047,152.25186522612339,343.22166788180766,140.96995447666708,0.0,0.0,140.96995447666708
1949-03-01,14.710000038146973,0,,0.006155961237509278,0.14686188570005082,293.41524385594175,152.1722255560926,344.00921778402864,141.24301829984915,0.0,0.0,141.24301829984915
1949-03-02,14.670000076293945,0,,-0.002719236012868609,0.14247806417799933,293.60727672630304,152.09293872414017,344.79644059033006,141.51433800216287,0.0,0.0,141.51433800216287
1949-03-03,14.649999618530273,0,,-0.001363357713678015,0.14212367716967378,293.7978960511547,152.0140555238936,345.5833231355868,141.78384052726108,0.0,0.0,141.78384052726108
1949-03-04,14.670000076293945,0,,0.0013652189955264404,0.14271576957200888,293.9870796555237,151.93562586798373,346.3698524602878,142.05145378753997,0.0,0.0,142.05145378753997
1949-03-07,14.859999656677246,0,,0.012951573237571568,0.14374381650093646,294.54578397594287,151.70352997228196,348.7271840980073,142.8422540036609,0.0,0.030233353677402874,142.8422540036609
1949-03-08,14.890000343322754,0,,0.0020188887845651315,0.1202355926873595,294.7289866474388,151.62737376075594,349.5121592709033,143.10161288668283,0.0,0.13052877057741819,143.10161288668283
1949-03-09,14.859999656677246,0,,-0.002014821084874052,0.11942842995295448,294.91062786094875,151.55188681545167,350.296706038526,143.35874104549708,0.0,0.23101302959620773,143.35874104549708
1949-03-10,14.869999885559082,0,,0.0006729629281883032,0.11803875682972745,295.09067767151123,151.47710268323823,351.0808065630523,143.613574988273,0.0,0.33168814859017937,143.613574988273
1949-03-11,15.020000457763672,0,,0.010087462902421462,0.11080414468560726,295.2691049895367,151.40305197274904,351.86444314953735,143.86605301678765,0.0,0.4325563600001109,143.86605301678765
1949-03-14,15.069999694824219,0,,0.003328843910567425,0.1104379663354637,295.7943716366838,151.18561405068763,354.2124475949418,144.6087575859962,0.0,0.7363459930429979,144.6087575859962
1949-03-15,14.979999542236328,0,,-0.005972140305935181,0.11353464228095987,295.9660535181343,151.1148313430263,354.9941399259753,144.85122217510798,0.0,0.8380144013068312,144.85122217510798
1949-03-16,14.920000076293945,0,,-0.004005304924957653,0.1148976410479239,296.13600808010614,151.04497040739219,355.7753553328824,145.09103767271395,0.0,0.9398912087960412,145.09103767271395
1949-03-17,14.970000267028809,0,,0.0033512192010178854,0.1140371653014657,296.3042197291343,150.9760757546262,356.55610420987307,145.32814397450807,0.0,0.9580192532102009,145.32814397450807
1949-03-18,14.9399995803833,0,,-0.0020040538483879766,0.1122027040413613,296.47066648820567,150.90818716968474,357.33639552309637,145.56247931852093,0.0,0.8557118275182157,145.56247931852093
1949-03-21,14.869999885559082,0,,-0.004685388004704527,0.1131469730219364,296.9590996906343,150.71087758560014,359.6744802719152,146.24822210503413,0.0,0.5474365697865171,146.24822210503413
1949-03-22,14.770000457763672,0,,-0.006724911134163736,0.11519166633537693,297.1181528565439,150.64731997968377,0.45285742706341525,146.4708328768601,0.0,0.444215904913411,146.4708328768601
1949-03-23,14.949999809265137,0,,0.01218682098326207,0.11686662363823201,297.2752659896177,150.58491528537357,1.230710773386384,146.69035070424414,0.0,0.3407592027052241,146.69035070424414
1949-03-24,14.970000267028809,0,,0.0013378232788523459,0.10536952171700807,297.430404834401,150.5236932884392,2.0080233229331323,146.90671154596177,0.0,0.23706358524464122,146.90671154596177
1949-03-25,14.890000343322754,0,,-0.005344016184305134,0.10725768929916364,297.58353716633155,150.4636850621123,2.784779710566942,147.11985210421926,0.0,0.13312624262743122,147.11985210421926
1949-03-28,14.930000305175781,0,,0.002686364065193958,0.09182211164139335,298.03060377011644,150.2912700945164,5.111580443465856,147.73933367560005,0.0,0.0,147.73933367560005
1949-03-29,15.220000267028809,0,,0.019423975614554667,0.11153924879667101,298.17542736888896,150.2364467130178,5.885986401396932,147.93898065587115,0.0,0.0,147.93898065587115
1949-03-30,15.210000038146973,0,,-0.0006570452500910262,0.11068542813215204,298.31811025836527,150.1830026866664,6.659777703640866,148.13510757169885,0.0,0.0,148.13510757169885
1949-03-31,15.0600004196167,0,,-0.009861907833929706,0.11782041820963196,298.4586283664692,150.13096959956263,7.432944012427432,148.32765876690658,0.0,0.0,148.32765876690658
1949-04-01,14.9399995803833,0,,-0.007968182994011697,0.12243214710840912,298.59695744135047,150.08037715961018,8.205474507152964,148.5165802817403,0.0,0.0,148.5165802817403
1949-04-04,14.979999542236328,0,,0.0026773736932059755,0.11421993449677377,298.9985539308003,149.9374988191894,10.519126165556857,149.06105511161093,0.0,0.0,149.06105511161093
1949-04-05,14.960000038146973,0,,-0.0013350804205946032,0.11422030245036195,299.12786387929816,149.89290747521054,11.288982034491964,149.23495640408763,0.0,0.0,149.23495640408763
1949-04-06,14.920000076293945,0,,-0.002673794234694493,0.1144180740517019,299.25484711147993,149.84985942639653,12.058130920126274,149.4049876850834,0.0,0.0,149.4049876850834
1949-04-07,14.930000305175781,0,,0.0006702566240415209,0.11441793425399456,299.37947314612535,149.8083658362222,12.826556866343179,149.57110730990314,0.0,0.0,149.57110730990314
1949-04-08,14.970000267028809,0,,0.0026791668476497943,0.10883495588923522,299.501711978304,149.76843623672838,13.594245499271246,149.73327574157562,0.0,0.0,149.73327574157562
1949-04-11,14.989999771118164,0,,0.0013359721932273416,0.10821957206648646,299.8538531821164,149.6581481115985,15.892818358789603,150.19570507051787,0.0,0.0,150.19570507051787
1949-04-12,15.029999732971191,0,,0.002668443126336628,0.1064862169980364,299.96631589363983,149.6246106822243,16.657525263594152,150.34170521141553,0.0,0.0,150.34170521141553
1949-04-13,15.020000457763672,0,,-0.0006652877834444348,0.10539623603650011,300.07629770004087,149.59272259307437,17.421510870137315,150.4835751069665,0.0,0.0,150.4835751069665
1949-04-14,14.989999771118164,0,,-0.0019973825386936372,0.10508903807900655,300.18378181775444,149.56250378347724,18.18478693805775,150.6212780342772,0.0,0.0,150.6212780342772
1949-04-18,15.069999694824219,0,,0.005336886252673256,0.10637404006584068,300.58816726061343,149.45852717811974,21.230793897474427,151.1296400824937,0.0,0.0,151.1296400824937
1949-04-19,15.010000228881836,0,,-0.003981384681977729,0.10595138372415668,300.6826983835966,149.43678068027893,21.990476803081084,151.24591770331764,0.0,0.0,151.24591770331764
1949-04-20,14.970000267028809,0,,-0.0026648874912114096,0.10322981957038295,300.77453390324666,149.41674309769803,22.749410173061793,151.35779080554863,0.0,0.0,151.35779080554863
1949-04-21,14.720000267028809,0,,-0.016700066502378208,0.11118894908303405,300.86364354793517,149.3984222837348,23.507584668472163,151.46522126420038,0.0,0.08049264006712065,151.46522126420038
1949-04-22,14.699999809265137,0,,-0.0013587267256014446,0.11092855160793796,300.9499996880074,149.38182746219076,24.26499211483916,151.56817222581662,0.0,0.16437405335397415,151.56817222581662
1949-04-25,14.680000305175781,0,,-0.0013605104999219186,0.10969988685945839,301.19230535354825,149.34250370746116,26.5325440976512,151.8498016460871,0.0,0.417529843012872,151.8498016460871
1949-04-26,14.760000228881836,0,,0.005449585970229709,0.11125445450887105,301.2674149571392,149.33291866954684,27.286817912189424,151.93449628759234,0.0,0.5024253693812781,151.93449628759234
1949-04-27,14.760000228881836,0,,0.0,0.0827063794006352,301.3396624512387,149.32511168751654,28.040293158330776,152.01455076372218,0.0,0.5875788383865057,152.01455076372218
1949-04-28,14.6899995803833,0,,-0.004742591288146469,0.08340924740878214,301.4090291542288,149.31909074132295,28.792962769872094,152.08993841290584,0.0,0.6729917019554108,152.08993841290584
1949-04-29,14.710000038146973,0,,0.0013615015884942405,0.07824102488757875,301.4754963333331,149.3148616360751,29.54481838790295,152.16063469725802,0.0,0.7586652568212315,152.16063469725802
1949-05-02,14.779999732971191,0,,0.0047586468145948135,0.07658493807174002,301.6573030494249,149.31293801737144,31.79539066025175,152.34436503205347,0.0,0.9827390486466427,152.34436503205347
1949-05-03,14.850000381469727,0,,0.00473617386760683,0.07806192060459351,301.71197031248124,149.31587239858698,32.54387136666036,152.39609791389427,0.0,0.8960123682276091,152.39609791389427
1949-05-04,15.020000457763672,0,,0.011447816291377144,0.08856440861967237,301.7636345278793,149.32058164047044,33.29147278887113,152.44305288740884,0.0,0.8090202173760161,152.44305288740884
1949-05-05,15.010000228881836,0,,-0.0006657941795645828,0.0879806103382683,301.8122758547516,149.32705589784823,34.03818186400558,152.48521995690336,0.0,0.7217617488432495,152.48521995690336
1949-05-06,14.920000076293945,0,,-0.005996012739208023,0.09076215944818637,301.8578771428517,149.33528584102174,34.78398872394538,152.52259130182995,0.0,0.634236052363292,152.52259130182995
1949-05-09,14.880000114440918,0,,-0.0026809625769762535,0.09064378498837929,301.97633631109085,149.37045732942158,37.0159819904934,152.60587898166926,0.0,0.37004429007468076,152.60587898166926
1949-05-10,14.819999694824219,0,,-0.004032286233551119,0.09136983162083814,302.00969602198614,149.38567540519367,37.758198303567426,152.62402061679248,0.0,0.2814372148023381,152.62402061679248
1949-05-11,14.850000381469727,0,,0.0020243378720166127,0.09109670601149664,302.0399908064531,149.40264478309234,38.49954752710096,152.63734602336075,0.0,0.19255540991901654,152.63734602336075
1949-05-12,14.869999885559082,0,,0.0013467679175491742,0.0913532523254565,302.06721492355155,149.4213642367894,39.24004177785819,152.64585068676215,0.0,0.10339664321166708,152.64585068676215
1949-05-13,14.880000114440918,0,,0.0006725103536515675,0.09125891702958348,302.091355982715,149.44182693096812,39.97968716142156,152.6495290517469,0.0,0.013958602661681141,152.6495290517469
1949-05-16,14.960000038146973,0,,0.00537633891739131,0.09129164053842051,302.1450868821343,149.51354474769744,42.19350803790812,152.63154213443687,0.0,0.0,152.63154213443687
1949-05-17,14.930000305175781,0,,-0.002005329738950179,0.09051541904877221,302.1567002733532,149.54084802247863,42.92972431111245,152.61585225087455,0.0,0.0,152.61585225087455
1949-05-18,14.890000343322754,0,,-0.0026791668476496833,0.09052048236984357,302.165139900409,149.56983217915132,43.66507038162761,152.59530772125765,0.0,0.0,152.59530772125765
1949-05-19,14.800000190734863,0,,-0.006044335158679193,0.0705376751954141,302.17039680476245,149.60049030714515,44.399543416949456,152.5699064976173,0.0,0.0,152.5699064976173
1949-05-20,14.729999542236328,0,,-0.004729773486243372,0.07256254128811367,302.1724657206645,149.63281715500625,45.133141548941964,152.53964856565824,0.0,0.0,152.53964856565824
1949-05-23,14.579999923706055,0,,-0.010183273807997661,0.0811831536224803,302.15953793468356,149.7397698400057,47.32867416379788,152.41976809467786,0.0,0.0,152.41976809467786
1949-05-24,14.5,0,,-0.005486963245862619,0.08013287257111634,302.1488609092799,149.77873208885845,48.058760021092496,152.37012882042146,0.0,0.0,152.37012882042146
1949-05-25,14.569999694824219,0,,0.004827565160290925,0.0826263810607839,302.1350100296936,149.8193422350767,48.787962831525945,152.3156677946169,0.0,0.0,152.3156677946169
1949-05-26,14.5600004196167,0,,-0.0006862920670528405,0.0811938086184449,302.11799329632584,149.8615935832653,49.51627820647528,152.25639971306055,0.0,0.0,152.25639971306055
1949-05-27,14.510000228881836,0,,-0.0034340789350183476,0.08157244554824837,302.09781940670996,149.905477196408,50.243699633087076,152.19234221030197,0.0,0.0,152.19234221030197
1949-05-31,14.1899995803833,0,,-0.022053800375659627,0.10885787555260117,301.98573344445276,150.09705008206046,53.14422948817805,151.8886833623923,0.0,0.0,151.8886833623923
1949-06-01,14.140000343322754,0,,-0.0035235545129731483,0.10597665045579302,301.9499154018616,150.14885879988165,53.86700578074301,151.80105660197992,0.0,0.0,151.80105660197992
1949-06-02,14.140000343322754,0,,0.0,0.09311004597737244,301.9110071436866,150.20219320261245,54.588815739804005,151.70881394107417,0.0,0.0847260745146734,151.70881394107417
1949-06-03,14.050000190734863,0,,-0.0063649328431870655,0.09341412786450169,301.86903053049747,150.2570359742765,55.30965402715471,151.61199455622096,0.0,0.18007793708215303,151.61199455622096
1949-06-06,13.819999694824219,0,,-0.01637014183546537,0.104062113378007,301.72499159002473,150.430494798039,57.46637451137316,151.29449679198572,0.0,0.4676728651685522,151.29449679198572
1949-06-07,13.84000015258789,0,,0.001447211158127848,0.10567090744348391,301.6710618627801,150.49126456454343,58.18338649821384,151.17979729823668,0.0,0.5640405794292178,151.17979729823668
1949-06-08,13.930000305175781,0,,0.00650290112685159,0.11154641080359022,301.6142345710765,150.55349589468472,58.899473825078076,151.0607386763918,0.0,0.6606549067501959,151.0607386763918
1949-06-09,13.930000305175781,0,,0.0,0.11054761679786952,301.55454121945587,150.61717578311146,59.61464672671626,150.9373654363444,0.0,0.7575131884075503,150.9373654363444
1949-06-10,13.8100004196167,0,,-0.008614492672659568,0.11080476285031668,301.49200842598174,150.68228648382188,60.3289105757939,150.80972194215985,0.0,0.8546127687265184,150.80972194215985
1949-06-13,13.550000190734863,0,,-0.01882695300374604,0.12175272565634254,301.28760589477247,150.88598716039536,62.46624716447053,150.4016187343771,0.0,0.8526698412877423,150.4016187343771
1949-06-14,13.640000343322754,0,,0.006642077588266737,0.12320834954313951,301.2139565167875,150.95660812613605,63.1768697977947,150.25734839065146,0.0,0.7546358398741013,150.25734839065146
1949-06-15,13.899999618530273,0,,0.019061529960649803,0.1490324237204308,301.13760402026514,151.02856192535288,63.88658148584319,150.10904209491227,0.0,0.6563778168027454,150.10904209491227
1949-06-16,13.850000381469727,0,,-0.003597067513145258,0.14899887416024282,301.05858896006583,151.10183628477972,64.59538463480604,149.9567526752861,0.0,0.5579005406574744,149.9567526752861
1949-06-17,13.869999885559082,0,,0.0014440074757047228,0.14971992865979603,300.9769564264029,151.17642066512553,65.30328228274809,149.8005357612774,0.0,0.45920926795685446,149.8005357612774
1949-06-20,14.069999694824219,0,,0.014419597037875098,0.16204326243059147,300.71685958339407,151.40793884834946,67.42157094311042,149.3089207350446,0.0,0.1619110800354555,149.3089207350446
1949-06-21,14.079999923706055,0,,0.0007107483367974066,0.15955532449749957,300.6252774490223,151.48766791365261,68.12587197589528,149.13760953536968,0.0,0.06242568414087657,149.13760953536968
1949-06-22,14.039999961853027,0,,-0.002840906397000853,0.15899676971706128,300.5313510916556,151.56865732237472,68.82927536602904,148.9626937692809,0.0,0.0,148.9626937692809
1949-06-23,14.109999656677246,0,,0.004985733263134673,0.15908205317909152,300.43514145423853,151.65089420149144,69.53177808897158,148.7842472527471,0.0,0.0,148.7842472527471
1949-06-24,14.130000114440918,0,,0.0014174669206463708,0.15940934272271912,300.3367104943095,151.7343633619191,70.23337430282824,148.6023471323904,0.0,0.0,148.6023471323904
1949-06-27,14.119999885559082,0,,-0.0007077302760680748,0.15925290003993298,300.0287168879712,151.9919676005327,72.332617519844,148.0367492874385,0.0,0.0,148.0367492874385
1949-06-28,14.0,0,,-0.008498575533404162,0.14219366446339018,299.92203206993844,152.08015574662676,73.03046982809919,147.84187632331168,0.0,0.0,147.84187632331168
1949-06-29,14.09000015258789,0,,0.006428582327706378,0.1438909953750758,299.81344984958366,152.16946267271504,73.72735158756365,147.64398717686862,0.0,0.0,147.64398717686862
1949-06-30,14.15999984741211,0,,0.004968040742807434,0.1450303311242372,299.70304487643176,152.25986677126215,74.42325462597232,147.4431781051696,0.0,0.0,147.4431781051696
1949-07-01,14.260000228881836,0,,0.007062173908709557,0.14491066757185206,299.5908977979272,152.3513506411299,75.11817700921223,147.2395471567973,0.0,0.0,147.2395471567973
1949-07-05,14.34000015258789,0,,0.005610092736466177,0.13071373919273452,299.12664150357796,152.7278477077868,77.88820866563476,146.39879379579116,0.0,0.0,146.39879379579116
1949-07-06,14.520000457763672,0,,0.01255232240309967,0.13605974820043623,299.0071004603113,152.82455543803766,78.57835786494316,146.18254502227362,0.0,0.0,146.18254502227362
1949-07-07,14.520000457763672,0,,0.0,0.1354383407670973,298.8863336678609,152.9222647311115,79.26758114573286,145.9640689367494,0.0,0.0,145.9640689367494
1949-07-08,14.510000228881836,0,,-0.000688720975658752,0.13560266985884495,298.76441645905624,153.0209535668127,79.95588181886392,145.74346289224354,0.0,0.0,145.74346289224354
1949-07-11,14.510000228881836,0,,0.0,0.12992359477082335,298.3924984233889,153.3226620702463,82.01525646091666,145.06983635314256,0.0,0.0,145.06983635314256
1949-07-12,14.609999656677246,0,,0.006891759215576165,0.10324654241347095,298.26672534543866,153.4250416900721,82.69987719191145,144.84168365536655,0.0,0.0,144.84168365536655
1949-07-13,14.779999732971191,0,,0.011635871340780701,0.10654326888460655,298.1401891539222,153.52829844771878,83.38358553720511,144.61189070620344,0.0,0.0,144.61189070620344
1949-07-14,14.789999961853027,0,,0.0006766054846081282,0.09102698271063119,298.0129780962542,153.63241963307058,84.06638720629635,144.3805584631836,0.0,0.0,144.3805584631836
1949-07-15,14.760000228881836,0,,-0.0020283795164683927,0.08965079168828849,297.8851834768137,153.73739404310106,84.7482881459969,144.14778943371266,0.0,0.0,144.14778943371266
1949-07-18,14.800000190734863,0,,0.0027100244737636725,0.08943390670015934,297.49924050510833,154.05733057745073,86.78863683072268,143.4419099276576,0.0,0.0,143.4419099276576
1949-07-19,14.9399995803833,0,,0.009459418097580885,0.08270905634008746,297.3700590947571,154.1656098365005,87.46697888724152,143.2044492582566,0.0,0.0,143.2044492582566
1949-07-20,14.970000267028809,0,,0.002008078145122605,0.08235666889239943,297.240771181441,154.2746846826091,88.14443452028496,142.9660864988319,0.0,0.0,142.9660864988319
1949-07-21,14.899999618530273,0,,-0.004676061940540488,0.08434089304794205,297.11147247690496,154.3845398619366,88.82100036551516,142.72693261496838,0.0,0.0,142.72693261496838
1949-07-22,14.890000343322754,0,,-0.0006710923129880086,0.08495388859872012,296.98225770040233,154.49515775936158,89.49666980490872,142.48709994104075,0.0,0.0,142.48709994104075
1949-07-25,14.9399995803833,0,,0.0033579070455138638,0.08484223516151873,296.5960416309053,154.83136827185106,91.51817941531147,141.76467335905423,0.0,0.0,141.76467335905423
1949-07-26,15.0600004196167,0,,0.00803218491324209,0.08571113537066245,296.4680822255032,154.94480648089464,92.19013052608426,141.52327574460858,0.0,0.0,141.52327574460858
1949-07-27,15.0600004196167,0,,0.0,0.07489864189614079,296.34066649100134,155.05888722729836,92.86111434345807,141.281779263703,0.0,0.0,141.281779263703
1949-07-28,15.039999961853027,0,,-0.001328051607330627,0.07615488103537395,296.2138919112399,155.1735908528272,93.53112319583903,141.0403010584127,0.0,0.0,141.0403010584127
1949-07-29,15.039999961853027,0,,0.0,0.07673273155788954,296.0878598717807,155.28890277895457,94.20015645363291,140.79895709282616,0.0,0.0,140.79895709282616
1949-08-01,15.119999885559082,0,,0.00531914387692578,0.07576127059067622,295.7152405557871,155.6383834871028,96.20147118157233,140.0768570686843,0.0,0.0,140.0768570686843
1949-08-02,15.15999984741211,0,,0.002645500142578028,0.07510508654155784,295.5931811549779,155.75601923158476,96.86667645274122,139.83716192339315,0.0,0.0,139.83716192339315
1949-08-03,15.149999618530273,0,,-0.000659645711245993,0.0664870010311486,295.4723398963249,155.87419811410894,97.53094179330489,139.59814178221598,0.0,0.0,139.59814178221598
1949-08-04,15.130000114440918,0,,-0.0013200993130648708,0.0672102214708472,295.3527940375121,155.99289832279763,98.19426922939785,139.3598957147145,0.0,0.0,139.3598957147145
1949-08-05,15.350000381469727,0,,0.014540665258741647,0.07953512656886204,295.2346165351244,156.11209633427566,98.85665915114464,139.12252020084875,0.0,0.0,139.12252020084875
1949-08-08,15.510000228881836,0,,0.010423442569112762,0.08314088101366199,294.8889986096863,156.47244915568606,100.83820884397403,138.41654945400026,0.0,0.0,138.41654945400026
1949-08-09,15.369999885559082,0,,-0.009026456560719653,0.09278990263201835,294.77700104863357,156.59342115897203,101.49686062121233,138.18357988966153,0.0,0.0,138.18357988966153
1949-08-10,15.4399995803833,0,,0.004554306788901563,0.08681017853719092,294.666729711745,156.71479471972202,102.15458856466593,137.95193499202298,0.0,0.0,137.95193499202298
1949-08-11,15.390000343322754,0,,-0.0032382926437427573,0.08881110348355983,294.55825964523586,156.83655780931875,102.8113993040688,137.72170183591712,0.0,0.0,137.72170183591712
1949-08-12,15.319999694824219,0,,-0.004548450093369016,0.09075827454516096,294.45166614255487,156.95869945352035,103.46729928276888,137.49296668903452,0.0,0.0,137.49296668903452
1949-08-15,15.25,0,,-0.004569170771450359,0.09351073864268934,294.1438863127749,157.32728618548794,105.42958290168528,136.81660012728696,0.0,0.12856965889103833,136.81660012728696
1949-08-16,15.289999961853027,0,,0.0026229483182313995,0.08883967212768942,294.04553223348887,157.45082864806082,106.08187934461428,136.59470358542805,0.0,0.2036347111125394,136.59470358542805
1949-08-17,15.460000038146973,0,,0.011118383042385771,0.09560325465630008,293.9494115046999,157.57468749713814,106.73327447449707,136.37472400756178,0.0,0.2783862969797155,136.37472400756178
1949-08-18,15.5,0,,0.002587319647757269,0.09268194638994319,293.8555882818055,157.69884566224792,107.38376253334823,136.1567426195576,0.0,0.35281742515427084,136.1567426195576
1949-08-19,15.40999984741211,0,,-0.005806461457283252,0.09635874208492627,293.7641236606401,157.8232837621061,108.03333432075921,135.94083989853402,0.0,0.4269210660119086,135.94083989853402
1949-08-22,15.369999885559082,0,,-0.002595714617073419,0.09734146512107804,293.5044434049014,158.19804558415777,109.97640539650477,135.30639782074363,0.0,0.6471961991603393,135.30639782074363
1949-08-23,15.170000076293945,0,,-0.013012349430987724,0.10664998645691062,293.42296306382576,158.32336333282865,110.62215328488867,135.0995997309971,0.0,0.7199190221062907,135.0995997309971
1949-08-24,15.180000305175781,0,,0.0006592108656258144,0.10664406519361529,293.34411013551085,158.44883993702246,111.26690175304925,134.8952701984884,0.0,0.7922791617538394,134.8952701984884
1949-08-25,15.220000267028809,0,,0.0026350435473567746,0.10671112916035828,293.26794087280985,158.57445824268572,111.91064154110418,134.69348263012412,0.0,0.8642700668294339,134.69348263012412
1949-08-26,15.279999732971191,0,,0.003942146181978634,0.10732479372587943,293.1945137335082,158.7002063204772,112.55337031754198,134.49430741303098,0.0,0.9358856584033788,134.49430741303098
1949-08-29,15.119999885559082,0,,-0.01047119438535471,0.11301782447004285,292.9912308694455,159.0781304613456,114.47552307259949,133.91310040809987,0.0,0.8515707796845987,133.91310040809987
1949-08-30,15.210000038146973,0,,0.005952391089225406,0.11463319051210238,292.92928209787124,159.20428420109153,115.11423774246622,133.7249978967797,0.0,0.7815044355405008,133.7249978967797
1949-08-31,15.220000267028809,0,,0.0006574772423901809,0.11459913898043958,292.8702915704064,159.3304906238004,115.75194882367819,133.539800946606,0.0,0.7118342746728189,133.539800946606
1949-09-01,15.3100004196167,0,,0.005913281932251824,0.11614622643867539,292.81428154661126,159.45671592236727,116.38865254336523,133.357565624244,0.0,0.642562900324603,133.357565624244
1949-09-02,15.289999961853027,0,,-0.001306365592129266,0.10392850485503577,292.7612716346272,159.58292437973827,117.02434541544721,133.1783472548889,0.0,0.5736926219179963,133.1783472548889
1949-09-06,15.279999732971191,0,,-0.0006540372077687984,0.09608780227962595,292.5796116166631,160.08749620363736,119.5569913906668,132.49211541302574,0.0,0.302262022599632,132.49211541302574
1949-09-07,15.380000114440918,0,,0.006544527697467606,0.09413150799030595,292.541891832961,160.21347408593772,120.18763262961315,132.3284177470233,0.0,0.23542592033478793,132.3284177470233
1949-09-08,15.40999984741211,0,,0.0019505677989575254,0.09292474632455287,292.5072927183152,160.33935487189265,120.81727423178789,132.16793784642257,0.0,0.16900184865273216,132.16793784642257
1949-09-09,15.399999618530273,0,,-0.0006489441259478479,0.09220966478719152,292.4758354301567,160.46512723232462,121.44592024366855,132.01070819783206,0.0,0.10299151864881251,132.01070819783206
1949-09-12,15.520000457763672,0,,0.007792262480903256,0.0944281637795217,292.4005067372189,160.8416741332358,123.32590229990329,131.5588326039831,0.0,0.0,131.5588326039831
1949-09-13,15.739999771118164,0,,0.014175213071236703,0.10363831052785252,292.3817992281028,160.9668873323937,123.95057240961243,131.4149118957091,0.0,0.0,131.4149118957091
1949-09-14,15.729999542236328,0,,-0.0006353385658991462,0.10385804459501287,292.3663137269088,161.0919220434297,124.57423743278395,131.2743916834791,0.0,0.0,131.2743916834791
1949-09-15,15.609999656677246,0,,-0.007628727848139616,0.10198907486667215,292.3540587791693,161.21675875786897,125.1968865239615,131.13730002130032,0.0,0.0,131.13730002130032
1949-09-16,15.65999984741211,0,,0.0032030872411630273,0.1021792651089509,292.34504029325853,161.3413758194793,125.81850535834434,131.00366447377922,0.0,0.0,131.00366447377922
1949-09-19,15.550000190734863,0,,-0.0070242437898506704,0.10326704771695575,292.33742676888,161.7136630742654,127.6769869811668,130.62376369461458,0.0,0.0,130.62376369461458
1949-09-20,15.1899995803833,0,,-0.023151164368863553,0.13289411757051667,292.34137107882776,161.83715169594166,128.29428115060816,130.5042193828861,0.0,0.0,130.5042193828861
1949-09-21,15.40999984741211,0,,0.014483230619237286,0.1345397586307295,292.3485603513321,161.96029883453912,128.91044076317877,130.38826151679297,0.0,0.0,130.38826151679297
1949-09-22,15.5,0,,0.005840373360094908,0.13570986627899878,292.35900208064754,162.08308894542463,129.52545204289666,130.2759131352229,0.0,0.0,130.2759131352229
1949-09-23,15.569999694824219,0,,0.004516109343497998,0.1361595417089587,292.37270601631644,162.20551105712573,130.13930692778342,130.1671949591907,0.0,0.0,130.1671949591907
1949-09-26,15.529999732971191,0,,-0.002569040631794195,0.13636437664865406,292.43343677594413,162.5704556349944,131.9738821685319,129.86298114094973,0.0,0.0,129.86298114094973
1949-09-27,15.40999984741211,0,,-0.007726972802473031,0.13366463630888656,292.460195982647,162.69126995655316,132.58305131948603,129.76892602609385,0.0,0.0,129.76892602609385
1949-09-28,15.529999732971191,0,,0.007787143851220479,0.1347236037409856,292.490182114729,162.81162608222144,133.19102338986022,129.67855603250757,0.0,0.0,129.67855603250757
1949-09-29,15.619999885559082,0,,0.00579524495398509,0.135742473468166,292.52337135530195,162.93149732036304,133.79778669990935,129.5918740349389,0.0,0.0,129.5918740349389
1949-09-30,15.579999923706055,0,,-0.0025608170388021767,0.13528193083702345,292.5597404122476,163.05085894049267,134.40333179630144,129.50888147175493,0.0,0.0,129.50888147175493
1949-10-03,15.600000381469727,0,,0.0012837264352767441,0.13503152822335993,292.6877203733278,163.40567958271825,136.21260035488666,129.28204079060956,0.0,0.0,129.28204079060956
1949-10-04,15.75,0,,0.009615359927070743,0.13820717541431313,292.7366118247028,163.5228083993285,136.81322452342886,129.21380342537427,0.0,0.0,129.21380342537427
1949-10-05,15.779999732971191,0,,0.0019047449505518177,0.13695991631490834,292.78859317430584,163.63934124401882,137.41261386951692,129.14925193028702,0.0,0.0,129.14925193028702
1949-10-06,15.84000015258789,0,,0.0038023080248430485,0.137230434963829,292.8436502986766,163.75526552475299,138.0107672198558,129.08838477392362,0.0,0.0,129.08838477392362
1949-10-07,15.850000381469727,0,,0.0006313275748424108,0.13705046650202415,292.9017690584054,163.87056862705114,138.60768228594878,129.03120043135428,0.0,0.0,129.03120043135428
1949-10-10,15.829999923706055,0,,-0.0012618585036158203,0.13527348438722636,293.0943425309235,164.21261212128087,140.39094470692177,128.8817304096426,0.0,0.0,128.8817304096426
1949-10-11,15.970000267028809,0,,0.008843988881711784,0.12960407131630275,293.16454877424866,164.32528444606984,140.9828398583963,128.8392643281788,0.0,0.0,128.8392643281788
1949-10-13,15.970000267028809,0,,0.0,0.12953311877830398,293.31386265343,164.5484984034213,142.16274901491917,128.76536425000873,0.0,0.0,128.76536425000873
1949-10-14,15.90999984741211,0,,-0.003757070670848628,0.12689827595733072,293.3929240105599,164.658993766148,142.7507193628672,128.7339302444119,0.0,0.0,128.7339302444119
1949-10-17,15.729999542236328,0,,-0.011313658510503366,0.13380379652046243,293.64742896184634,164.98572877863052,144.50636750270536,128.66170018321583,0.0,0.0,128.66170018321583
1949-10-18,15.84000015258789,0,,0.006993045998266112,0.1329353967536282,293.7379575773412,165.09297284446689,145.08872881137282,128.64498473287432,0.0,0.0,128.64498473287432
1949-10-19,15.930000305175781,0,,0.005681827760158686,0.09852607836708395,293.8312998330862,165.19934786839895,145.6696151248874,128.63195196468723,0.0,0.0,128.63195196468723
1949-10-20,15.899999618530273,0,,-0.0018832822392200743,0.08852325525285035,293.92744190926516,165.30483955490112,146.24900318451924,128.62260235436403,0.0,0.0,128.62260235436403
1949-10-21,15.850000381469727,0,,-0.0031446061798816594,0.08853485455895437,294.02637191775193,165.4094369162388,146.8268732469933,128.61693500151313,0.0,0.0,128.61693500151313
1949-10-24,15.869999885559082,0,,0.001261798334890596,0.08763399876808248,294.3397110786006,165.71772656753,148.55117614828276,128.6219845110706,0.0,0.0,128.6219845110706
1949-10-25,15.949999809265137,0,,0.005040953010897686,0.08772211621852428,294.44957588727414,165.81858405457078,149.12276119409646,128.63099183270336,0.0,0.0,128.63099183270336
1949-10-26,16.059999465942383,0,,0.006896530281671254,0.08287788859452384,294.5620854116333,165.91844262325483,149.6927104648412,128.64364278837846,0.0,0.0,128.64364278837846
1949-10-27,16.149999618530273,0,,0.005603994743508478,0.08123016869167617,294.67719911460637,166.0172747997437,150.26099966409396,128.65992431486268,0.0,0.0,128.65992431486268
1949-10-28,16.079999923706055,0,,-0.004334346531123301,0.08284813608987239,294.7948794061509,166.1150566087942,150.8276084457165,128.67982279735674,0.0,0.0,128.67982279735674
1949-10-31,16.040000915527344,0,,-0.002487500520428565,0.08280127727830737,295.1629946876386,166.4019118106254,152.5171963544138,128.76108287701322,0.0,0.0,128.76108287701322
1949-11-01,16.200000762939453,0,,0.009975052261825157,0.08812015351765763,295.29062897910944,166.4953157975055,153.07693553239648,128.79531318160394,0.0,0.0,128.79531318160394
1949-11-02,16.329999923706055,0,,0.00802463917557339,0.08643860321284179,295.42068446629025,166.58759052433106,153.63492523230317,128.8330939419592,0.0,0.0,128.8330939419592
1949-11-03,16.290000915527344,0,,-0.0024494187609055418,0.08775633331401267,295.5531366221852,166.6787235854163,154.19115183923685,128.8744130367689,0.0,0.0,128.8744130367689
1949-11-04,16.209999084472656,0,,-0.004911100463992679,0.09027851453046912,295.68796103875815,166.76870219643467,154.74560005262182,128.91925884232347,0.0,0.0,128.91925884232347
1949-11-07,16.15999984741211,0,,-0.00308446883926361,0.09152773362292502,296.1064150027403,167.03156646885117,156.3980822869688,129.0748485338891,0.0,0.0,129.0748485338891
1949-11-09,16.18000030517578,0,,0.0012376521010224462,0.09114324075693007,296.39676287532353,167.20074091427594,157.49043161773332,129.1960219610476,0.0,0.0,129.1960219610476
1949-11-10,16.139999389648438,0,,-0.002472244423539882,0.08717194216290874,296.54526193847175,167.28344429665432,158.03371680159165,129.26181764181743,0.0,0.0,129.26181764181743
1949-11-14,16.030000686645508,0,,-0.006815285449978337,0.09100835435639076,297.1607106340535,167.60113832404133,160.18662140694335,129.55957231001216,0.0,0.0,129.55957231001216
1949-11-15,15.75,0,,-0.01746729099511357,0.10995996988442999,297.3197953471642,167.6771692463996,160.7195608577298,129.6426261007646,0.0,0.0,129.6426261007646
1949-11-16,15.84000015258789,0,,0.005714295402405645,0.10417396343311805,297.4809232476717,167.75180764335707,161.2502948734145,129.72911560431461,0.0,0.0,129.72911560431461
1949-11-17,15.960000038146973,0,,0.0075757502779743024,0.10468467218349621,297.64407739480805,167.825042258742,161.7787807013267,129.81903513606605,0.0,0.0,129.81903513606605
1949-11-18,16.139999389648438,0,,0.011278154829024833,0.11017195857710217,297.8092413809328,167.896863492574,162.30497622377553,129.9123778883588,0.0,0.0,129.9123778883588
1949-11-21,16.06999969482422,0,,-0.004337032061420887,0.11126739164967721,298.3165579994873,168.1037081889105,163.8693652535998,130.2128498105768,0.0,0.0,130.2128498105768
1949-11-22,16.149999618530273,0,,0.0049782156331852345,0.11142071230354889,298.4894910181094,168.1697118161334,164.3859271988612,130.319779201976,0.0,0.0,130.319779201976
1949-11-23,16.190000534057617,0,,0.00247683693326195,0.11154756014378803,298.6642686295382,168.2341998623151,164.89995203947888,130.43006876722308,0.0,0.0,130.43006876722308
1949-11-25,16.100000381469727,0,,-0.0055589962704797324,0.11282104709608998,299.019197606606,168.35853900688747,165.92020589376907,130.66065859971852,0.0,0.0,130.66065859971852
1949-11-28,16.049999237060547,0,,-0.003105661069842447,0.1108599491959219,299.56453169580675,168.53322867926164,167.43051423824312,131.0313030165451,0.0,0.0,131.0313030165451
1949-11-29,16.020000457763672,0,,-0.0018690829110823426,0.10900058586324625,299.7496497700364,168.58826573986337,167.92845433565654,131.16138403017302,0.0,0.0,131.16138403017302
1949-11-30,16.059999465942383,0,,0.0024968169185866085,0.10841052899288614,299.9363963425894,168.6416927436517,168.42358540323082,131.29470359893767,0.0,0.0,131.29470359893767
1949-12-01,16.149999618530273,0,,0.005603994743508478,0.10978376636017442,300.1247474613477,168.69350182839577,168.91586825118665,131.4312456329519,0.0,0.0,131.4312456329519
1949-12-02,16.280000686645508,0,,0.008049601931016337,0.10774196136966407,300.31467906957243,168.74368462191998,169.40526111943456,131.57099444765245,0.0,0.0,131.57099444765245
1949-12-05,16.40999984741211,0,,0.007985206098501063,0.10770439433203481,300.8937051670715,168.88437383469943,170.8556302978854,132.00933133237208,0.0,0.0,132.00933133237208
1949-12-06,16.389999389648438,0,,-0.0012187969500088158,0.10738094299459928,301.0897012769824,168.9279415515232,171.33297170475026,132.1617597254592,0.0,0.0,132.1617597254592
1949-12-07,16.43000030517578,0,,0.0024405684574098085,0.105782805684039,301.2871430291495,168.96981895502046,171.80715338877204,132.31732407412903,0.0,0.0,132.31732407412903
1949-12-08,16.43000030517578,0,,0.0,0.1048837901160697,301.48600029900945,169.00998819001413,172.27810602147773,132.47601210899532,0.0,0.0,132.47601210899532
1949-12-09,16.420000076293945,0,,-0.0006086566461405152,0.10499789324814215,301.68624328590505,169.04843116419605,172.74575582675755,132.637812121709,0.0,0.0,132.637812121709
1949-12-12,16.56999969482422,0,,0.009135177699958197,0.10829494073439828,302.2950166655557,169.1532444439786,174.12810722866806,133.1417722215771,0.0,0.0,133.1417722215771
1949-12-13,16.639999389648438,0,,0.004224483772687249,0.10428750961109275,302.5005476316587,169.18463889645355,174.58175687191257,133.31590873520517,0.0,0.010151155031731918,133.31590873520517
1949-12-14,16.670000076293945,0,,0.001802925946269518,0.0752337921023183,302.7073523399073,169.2142513735669,175.0317032473169,133.4931009663404,0.0,0.0405438634262012,133.4931009663404
1949-12-15,16.68000030517578,0,,0.0005998937514137825,0.07484348744706038,302.9154158016923,169.24207964943878,175.47786296175232,133.6733361522535,0.0,0.07030589500750395,133.6733361522535
1949-12-16,16.65999984741211,0,,-0.001199068189313257,0.07357277275907342,303.12472151592124,169.26812146484227,175.92014996789496,133.85660005107897,0.0,0.099428556496715,133.85660005107897
1949-12-19,16.59000015258789,0,,-0.00420166239287767,0.06846592634153839,303.7598484017754,169.33545694253894,177.22285010749124,134.42439145923646,0.0,0.18287521321447997,134.42439145923646
1949-12-20,16.530000686645508,0,,-0.0036166043032268558,0.06771098846481768,303.97384863028617,169.35426203922918,177.6487035970348,134.619586591057,0.0,0.20935687084357824,134.619586591057
1949-12-21,16.489999771118164,0,,-0.0024198979955070143,0.06764813639963409,304.18893030441626,169.37122223982465,178.07020336679216,134.8177080645916,0.0,0.23515913279698708,134.8177080645916
1949-12-22,16.639999389648438,0,,0.009096399066844896,0.07334014455100406,304.4050568787994,169.3863268594557,178.48725665755873,135.01873001934374,0.0,0.2602749723449129,135.01873001934374
1949-12-23,16.639999389648438,0,,0.0,0.06888145715506218,304.6221961952303,169.3995704816184,178.8997759700822,135.22262571361188,0.0,0.2846974718564894,135.22262571361188
1949-12-27,16.579999923706055,0,,-0.003605737268218112,0.06936152070627302,305.50036606244464,169.43396619728972,180.5028556416392,136.06639986515492,0.0,0.37531119739931995,136.06639986515492
1949-12-28,16.65999984741211,0,,0.004825085891084324,0.06894537051496974,305.72219934782396,169.4379447465184,180.89145678077648,136.28425460130555,0.0,0.396157179119065,136.28425460130555
1949-12-29,16.68000030517578,0,,0.0012005076798833336,0.06896741572905195,305.94490598322716,169.440086589082,181.2750134720055,136.50481939414516,0.0,0.4162634360972923,136.50481939414516
1949-12-30,16.790000915527344,0,,0.006594760691786661,0.06975740895784138,306.1684640980383,169.44039698688377,181.65343080125373,136.72806711115456,0.0,0.43562083790192574,136.72806711115456
1950-01-03,16.65999984741211,1260000,,-0.007742767184426458,0.07385852070919378,307.0707398976195,169.42339229484048,183.11363638315984,137.647347602779,0.0,0.5053620606925442,137.647347602779
1950-01-04,16.850000381469727,1890000,,0.011404593985463451,0.07887368658127307,307.2981907984364,169.4145836288017,183.46475131921036,137.8836071696347,0.0,0.5208200650967463,137.8836071696347
1950-01-05,16.93000030517578,2550000,,0.004747769845396155,0.07915387958020166,307.5263395971763,169.40394911518865,183.81003949889455,138.12239048198762,0.0,0.5354624877147849,138.12239048198762
1950-01-06,16.979999542236328,2010000,,0.0029532921535306844,0.07924405591301346,307.75515958373404,169.391487538789,184.14936361226663,138.36367204494505,0.0,0.5492755035665731,138.36367204494505
1950-01-09,17.079999923706055,2520000,,0.00588930413225186,0.08035784996839772,308.44542470455013,169.34317382330275,185.1301154987542,139.1022508812474,0.0,0.5855863492755091,139.1022508812474
1950-01-10,17.030000686645508,2160000,,-0.002927355812873955,0.08174806302013318,308.67672561586977,169.32345771147678,185.44413170582476,139.353267904393,0.0,0.5959257612443736,139.353267904393
1950-01-11,17.09000015258789,2630000,,0.0035231628610228327,0.07741631052717082,308.90861083776963,169.30195991903088,185.75144208376574,139.60665091873875,0.0,0.6053539057495136,139.60665091873875
1950-01-12,16.760000228881836,2970000,,-0.01930953310471939,0.10633365415076379,309.14106661476916,169.27869663115928,186.05188705213857,139.86236998360988,0.0,0.6138525546711762,139.86236998360988
1950-01-13,16.670000076293945,3330000,,-0.0053699374319098325,0.10809495536135821,309.3740755424597,169.25368245914123,186.34530172586142,140.12039308331848,0.0,0.6214032729252139,140.12039308331848
1950-01-16,16.719999313354492,1460000,,0.0029993543390349764,0.10859943832817397,310.0761666879098,169.16823587301505,187.1816419467068,140.90793081489474,0.0,0.6381844073496268,140.90793081489474
1950-01-17,16.860000610351562,1790000,,0.008373283657090225,0.11228459748624008,310.31111092687354,169.1363086503635,187.44520089689135,141.17480227651004,0.0,0.6417612462522264,141.17480227651004
1950-01-18,16.850000381469727,1570000,,-0.0005931333641646663,0.11095179203540352,310.54645449617647,169.10267205075465,187.70085922989787,141.44378244542182,0.0,0.6443005917151758,141.44378244542182
1950-01-19,16.8700008392334,1170000,,0.0011869707602896185,0.10971838637068833,310.7821658682054,169.0673396133818,187.94844996416546,141.71482625482363,0.0,0.6457855119950047,141.71482625482363
1950-01-20,16.899999618530273,1440000,,0.0017782322350043955,0.10897131526039014,311.01821756506746,169.03033013225445,188.18781189144852,141.987887432813,0.0,0.6461992907976324,141.987887432813
1950-01-23,16.920000076293945,1340000,,0.0011834590659838273,0.1049617937263447,311.728190092857,168.90948795520208,188.85496549551146,142.81870213765492,0.0,0.6408469253318074,142.81870213765492
1950-01-24,16.860000610351562,1250000,,-0.0035460677111016636,0.10609380791634633,311.9653873265516,168.86602924500235,189.05985531568956,143.09935808154924,0.0,0.636808498642246,143.09935808154924
1950-01-25,16.739999771118164,1700000,,-0.007117487241354081,0.10867545699711374,312.2028223421735,168.82102955967167,189.2557347343717,143.3817927825018,0.0,0.6316140490247797,143.3817927825018
1950-01-26,16.729999542236328,1150000,,-0.0005973852460314788,0.1075132895608975,312.4404752935702,168.77451730760419,189.44244171117677,143.66595798596603,0.0,0.6252458022008192,143.66595798596603
1950-01-27,16.81999969482422,1250000,,0.00537956694862296,0.10902556720232216,312.6783255524971,168.72652022059015,189.61981107708704,143.95180533190694,0.0,0.6176856905737438,143.95180533190694
1950-01-30,17.020000457763672,1640000,,0.011890651995730694,0.11447494354440774,313.39283989409245,168.57388263581413,190.09419082427826,144.81895725827832,0.0,0.5876688662732263,144.81895725827832
1950-01-31,17.049999237060547,1690000,,0.001762560428322013,0.11005831171051472,313.6312545932937,168.52020249606994,190.2324871171343,145.11105209722376,0.0,0.5751540654800742,145.11105209722376
1950-02-01,17.049999237060547,1810000,,0.0,0.10324076597727641,313.86975140652487,168.46515914635677,190.36056287629972,145.4045922601681,0.0,0.5613514337218568,145.4045922601681
1950-02-02,17.229999542236328,2040000,,0.010557203122011138,0.10826583086332217,314.1083084475951,168.40877420299438,190.4782279209684,145.69953424460073,0.0,0.5462399341716626,145.69953424460073
1950-02-03,17.290000915527344,2210000,,0.0034823781128916487,0.10841505102981137,314.34685044923754,168.35107092586586,190.58528885432887,145.99577952337168,0.0,0.5298048006364162,145.99577952337168
1950-02-06,17.31999969482422,1490000,,0.0017350363047079487,0.10688530787227905,315.0623961606592,168.17034404676522,190.84090066846179,146.89205211389398,0.0,0.47231306347532254,146.89205211389398
1950-02-07,17.229999542236328,1360000,,-0.005196313751367199,0.10820735893540813,315.30091167037716,168.10768255285015,190.90360250936754,147.193229117527,0.0,0.450336354873798,147.193229117527
1950-02-08,17.209999084472656,1470000,,-0.0011607927042971422,0.10780922969771801,315.53938087418845,168.0438771629576,190.9547335209477,147.49550371123084,0.0,0.4269190808449075,147.49550371123084
1950-02-09,17.280000686645508,1810000,,0.004067495984704017,0.07939749367820069,315.7777909043356,167.97896588927816,190.99410397415255,147.79882501505742,0.0,0.4020391337271221,147.79882501505742
1950-02-10,17.239999771118164,1790000,,-0.002314867704736656,0.07656058278779593,316.0161223752108,167.91298357789464,191.0215273248367,148.10313879731615,0.0,0.37567561870324084,148.10313879731615
1950-02-14,17.059999465942383,2210000,,-0.010440853107047676,0.08759005033937821,316.9681023046032,167.63896042003054,191.00829497750445,149.32914188457264,0.0,0.25502408411265876,149.32914188457264
1950-02-15,17.059999465942383,1730000,,0.0,0.08320158555894251,317.20560386747,167.5680870633067,190.97350845223343,149.6375168041633,0.0,0.22098807309542678,149.6375168041633
1950-02-16,16.989999771118164,1920000,,-0.004103147539011531,0.08478851370652168,317.4428492403233,167.49633868728904,190.92589505290567,149.94651055303427,0.0,0.18538072657279514,149.94651055303427
1950-02-17,17.149999618530273,1940000,,0.009417295442469609,0.09060043275754379,317.67981419792324,167.4237583538003,190.86537349329367,150.25605584412293,0.0,0.14819491192130485,150.25605584412293
1950-02-20,17.200000762939453,1420000,,0.0029155186892921847,0.09084643564246231,318.3888217801035,167.20149898413598,190.6058521676955,151.18732279596753,0.0,0.027128798448998737,151.18732279596753
1950-02-21,17.170000076293945,1260000,,-0.0017442258903935803,0.09131663128173495,318.62446565252634,167.12606950825386,190.49328381665683,151.49839614427248,0.0,0.0,151.49839614427248
1950-02-23,17.209999084472656,1310000,,0.002329586954046503,0.09002356802887242,319.09459983140266,166.97348485217123,190.2291060842192,152.12111497923144,0.0,0.0,152.12111497923144
1950-02-24,17.280000686645508,1710000,,0.004067495984704017,0.08520170889738723,319.3290483817556,166.89642158694812,190.077577428526,152.4326267948075,0.0,0.0,152.4326267948075
1950-02-27,17.280000686645508,1410000,,0.0,0.08502334760845014,320.0296458874333,166.66266629288359,189.5461270912235,153.3669795945497,0.0,0.0,153.3669795945497
1950-02-28,17.219999313354492,1310000,,-0.0034723015571050952,0.08565247867186765,320.2621803633155,166.58402700088698,189.34372275474024,153.67815336242853,0.0,0.0,153.67815336242853
1950-03-01,17.239999771118164,1410000,,0.0011614668154000807,0.07577090872572927,320.4941730529785,166.50509052949536,189.12892680924935,153.98908252348315,0.0,0.0,153.98908252348315
1950-03-02,17.229999542236328,1340000,,-0.00058005968762187,0.07577228688282732,320.72559878782045,166.42589384162648,188.90191273208177,154.29970494619397,0.0,0.0,154.29970494619397
1950-03-03,17.290000915527344,1520000,,0.0034823781128916487,0.07645078204190855,320.95643505402313,166.34647554165048,188.6628773385107,154.60995951237265,0.0,0.0,154.60995951237265
1950-03-06,17.31999969482422,1470000,,0.0017350363047079487,0.06723829377532999,321.6452521278446,166.10733689496232,187.87600423990253,155.5379152328823,0.0,0.0,155.5379152328823
1950-03-07,17.200000762939453,1590000,,-0.006928344919118312,0.07070524003860662,321.87359385046955,166.0274962907344,187.59138590521485,155.84609755973514,0.0,0.0,155.84609755973514
1950-03-08,17.190000534057617,1360000,,-0.0005814086301312305,0.07031910526912126,322.1012854232145,165.9476759581829,187.29614163102627,156.1536094650316,0.0,0.0,156.1536094650316
1950-03-09,17.06999969482422,1330000,,-0.006980851396464316,0.07220452992802902,322.32830817284105,165.86792100452925,186.99064054261189,156.4603871683118,0.0,0.0,156.4603871683118
1950-03-10,17.09000015258789,1260000,,0.0011716730006583465,0.0723772693839201,322.5546367147017,165.78827171874562,186.6752860077745,156.76636499595608,0.0,0.0,156.76636499595608
1950-03-13,17.1200008392334,1060000,,0.001755452684473191,0.07096137737503704,323.2291439068644,165.55032603335522,185.674708629631,157.6788178735092,0.0,0.0,157.6788178735092
1950-03-14,17.25,1140000,,0.007593408551048952,0.07605138410124897,323.4523795262923,165.47147063643644,185.32474936213458,157.98090888985587,0.0,0.0,157.98090888985587
1950-03-15,17.450000762939453,1830000,,0.011594247126924806,0.07599723239090994,323.67476563733027,165.39291404435022,184.96754248586427,158.28185159298005,0.0,0.0,158.28185159298005
1950-03-16,17.489999771118164,2060000,,0.0022922066722004253,0.07597608222364259,323.8962764966312,165.31470192887386,184.6037256661484,158.58157456775731,0.0,0.0,158.58157456775731
1950-03-17,17.450000762939453,1600000,,-0.0022869644769671904,0.07453675342207215,324.11688892283115,165.23688235540163,184.23396943176846,158.88000656742952,0.0,0.0,158.88000656742952
1950-03-20,17.440000534057617,1430000,,-0.0005730789939605296,0.0683712878817252,324.77312733124296,165.00627459621825,183.09616494030436,159.7668527350247,0.0,0.0,159.7668527350247
1950-03-21,17.450000762939453,1400000,,0.0005734076018120149,0.06793580023616146,324.9899395298016,164.93051835786522,182.7098488346875,160.05942117193635,0.0,0.0,160.05942117193635
1950-03-22,17.549999237060547,2010000,,0.005730571332321688,0.06948806052909176,325.20574950410094,164.85539592679203,182.32127309674175,160.3503535773089,0.0,0.0,160.3503535773089
1950-03-23,17.559999465942383,2020000,,0.0005698136362717321,0.06935710955388741,325.4205344545325,164.7809503045661,181.93120695549015,160.63958414996642,0.0,0.0,160.63958414996642
1950-03-24,17.559999465942383,1570000,,0.0,0.06848101034563991,325.63427026566836,164.70722192539984,181.54042118760543,160.92704834026853,0.0,0.0,160.92704834026853
1950-03-27,17.459999084472656,1930000,,-0.005694782717031277,0.07225691322398207,326.26892526542235,164.49070749237325,180.37139748230635,161.7782177730491,0.0,0.0,161.7782177730491
1950-03-28,17.530000686645508,1780000,,0.004009255775683451,0.07164090398399288,326.47820361671984,164.42020450494576,179.98534010154782,162.05799911177408,0.0,0.0,162.05799911177408
1950-03-29,17.440000534057617,2090000,,-0.005134064407450567,0.07475628589627051,326.6863003991542,164.35058716638912,179.60230966619545,162.3357132327651,0.0,0.0,162.3357132327651
1950-03-30,17.299999237060547,2370000,,-0.008027597059052205,0.08073418631962025,326.8931901292049,164.2818851812362,179.2230099836113,162.61130494796873,0.0,0.0,162.61130494796873
1950-03-31,17.290000915527344,1880000,,-0.0005779376863661589,0.07983622464443518,327.09885054653597,164.21412971841778,178.84812405588661,162.8847208281182,0.0,0.0,162.8847208281182
1950-04-03,17.530000686645508,1570000,,0.013880842013295203,0.09374281532415979,327.70830620220573,164.01690607673902,177.75645464711454,163.6914001254667,0.0,0.0,163.6914001254667
1950-04-04,17.549999237060547,2010000,,0.0011408185756818234,0.08940125097763985,327.9089142711287,163.95331201618725,177.40561719459106,163.95560225494145,0.0,0.0,163.95560225494145
1950-04-05,17.6299991607666,1430000,,0.004558400409335528,0.09003740621682366,328.1082269932551,163.89085336773542,177.06227467406987,164.21737362551966,0.0,0.0,164.21737362551966
1950-04-06,17.780000686645508,2000000,,0.008508311572283933,0.08795237293610898,328.30621975195334,163.82955867186482,176.72697213713695,164.47666108008852,0.0,0.0,164.47666108008852
1950-04-10,17.850000381469727,2070000,,0.003936990557980913,0.08813191997876442,329.0843143009041,163.596454756212,175.47630360078736,165.4878595446921,0.0,0.0,165.4878595446921
1950-04-11,17.75,2010000,,-0.005602262147486492,0.09238312375995814,329.2751958927531,163.5413095543453,175.1886267206815,165.7338863384078,0.0,0.0,165.7338863384078
1950-04-12,17.940000534057617,2010000,,0.01070425543986575,0.09556472250443576,329.46455960070534,163.4874699820122,174.91180897803196,165.97708961869316,0.0,0.0,165.97708961869316
1950-04-13,17.979999542236328,2410000,,0.002229599051726705,0.08859657212757309,329.65237932938624,163.43496636549213,174.64623595588506,166.2174129638941,0.0,0.0,166.2174129638941
1950-04-14,17.959999084472656,2750000,,-0.0011123725402044649,0.08902207592545819,329.8386307265511,163.38382990857053,174.39226331831273,166.45480081798058,0.0,0.0,166.45480081798058
1950-04-17,17.8799991607666,2520000,,-0.004454338963481241,0.09051374050524047,330.38774245867796,163.23892977250208,173.70301935259292,167.1488126861759,0.0,0.0,167.1488126861759
1950-04-18,18.030000686645508,3320000,,0.008389347478720666,0.09367703301421554,330.5674866778183,163.19356036583017,173.49835030554925,167.37392631198813,0.0,0.0,167.37392631198813
1950-04-19,18.049999237060547,2950000,,0.0011091818998016922,0.09361226572278623,330.7455426337131,163.14969753485138,173.30656178515815,167.59584509886173,0.0,0.0,167.59584509886173
1950-04-20,17.93000030517578,2590000,,-0.006648140551628545,0.09681525733815288,330.92188347877845,163.10736195571985,173.12780724776815,167.8145215230586,0.0,0.0,167.8145215230586
1950-04-21,17.959999084472656,2710000,,0.0016731053422356368,0.09681595429192626,331.096481089168,163.06657140861833,172.96220683212155,168.02990968054965,0.0,0.0,168.02990968054965
1950-04-24,17.829999923706055,2310000,,-0.0072382609907253315,0.10125813168461148,331.6095194880004,162.95360838424835,172.54505563057688,168.65591110375203,0.0,0.0,168.65591110375203
1950-04-25,17.829999923706055,1830000,,0.0,0.09840407914214361,331.7768482170586,162.91912667229303,172.432649644186,168.85772154476558,0.0,0.0,168.85772154476558
1950-04-26,17.760000228881836,1880000,,-0.003925950371494347,0.09928487604982021,331.9422869480321,162.886246654782,172.3335457660542,169.0560402932501,0.0,0.0,169.0560402932501
1950-04-27,17.860000610351562,2070000,,0.00563065203721691,0.09828571232594932,332.1058096307755,162.8549775310427,172.24769584946202,169.25083209973283,0.0,0.0,169.25083209973283
1950-04-28,17.959999084472656,2190000,,0.005599018516445842,0.09306507504604294,332.26739387545945,162.82533035312352,172.17503144073362,169.44206352233593,0.0,0.0,169.44206352233593
1950-05-01,18.219999313354492,2390000,,0.014476628181268714,0.10262161014463385,332.74035913944255,162.74627708487083,172.03522798370776,169.99408205457172,0.0,0.0,169.99408205457172
1950-05-02,18.110000610351562,2250000,,-0.006037250666760752,0.09794045825063705,332.89404148294597,162.7232803249726,172.01431860647457,170.17076115797337,0.017076115797337366,0.0,170.17076115797337
1950-05-03,18.270000457763672,2120000,,0.008834889123120915,0.10116793522577666,333.04570610111523,162.70198179451245,172.0060421492016,170.34372430660278,0.034372430660278064,0.0,170.34372430660278
1950-05-04,18.1200008392334,2150000,,-0.008210159538695194,0.10692693033640109,333.19532220587774,162.68238443494616,172.01025816022033,170.5129377709316,0.05129377709315863,0.0,170.5129377709316
1950-05-05,18.219999313354492,1800000,,0.005518679331657506,0.10479373397621974,333.34285216269575,162.66448613329356,172.0268223398658,170.67836602940218,0.06783660294021843,0.0,170.67836602940218
1950-05-08,18.270000457763672,1680000,,0.0027443000161109232,0.1044721983111002,333.7725309170051,162.62096539915655,172.14917442879647,171.15156551784855,0.11515655178485529,0.0,171.15156551784855
1950-05-09,18.270000457763672,1720000,,0.0,0.10149581309140827,333.91133592010397,162.6098594056761,172.21371381254804,171.30147651442786,0.13014765144278617,0.0,171.30147651442786
1950-05-10,18.290000915527344,1880000,,0.00109471577791731,0.0954440778271063,334.04788012294745,162.60046666263113,172.2899002970788,171.4474134603163,0.14474134603163125,0.0,171.4474134603163
1950-05-11,18.290000915527344,1750000,,0.0,0.09538616607880797,334.18213685523534,162.5927971763274,172.3775924535336,171.58933967890795,0.15893396789079473,0.0,171.58933967890795
1950-05-12,18.18000030517578,1790000,,-0.006014248487990925,0.09828189079479074,334.3140805552408,162.58686100844108,172.47664490775315,171.72721954679974,0.17272195467997453,0.0,171.72721954679974
1950-05-15,18.260000228881836,1220000,,0.004400435773550537,0.09723016622297405,334.69578118885397,162.5795383093327,172.84043892398336,172.11624287952128,0.21162428795212807,0.0,172.11624287952128
1950-05-16,18.440000534057617,1730000,,0.009857628856492218,0.09882281889497353,334.8182176419294,162.58061201745198,172.9833815347154,172.2376056244774,0.22376056244773967,0.0,172.2376056244774
1950-05-17,18.520000457763672,2020000,,0.00433839053086249,0.09947070155510242,334.9382096116136,162.58344678109913,173.13688286089945,172.3547628305145,0.23547628305144885,0.0,172.3547628305145
1950-05-18,18.559999465942383,5240000,,0.0021597736063738715,0.09494104249177743,335.05572800879696,162.58804106709047,173.30076706540936,172.4676869417065,0.24676869417064895,0.0,172.4676869417065
1950-05-19,18.68000030517578,2110000,,0.006465562644740297,0.09640559779317723,335.1707428650102,162.59439081409002,173.4748533423224,172.57635205092018,0.25763520509201787,0.0,172.57635205092018
1950-05-22,18.600000381469727,1620000,,-0.004282651092028522,0.09317194659555911,335.5004612718086,162.62390109383057,174.05645272447666,172.87656017797804,0.2876560177978036,0.0,172.87656017797804
1950-05-23,18.709999084472656,1460000,,0.005913908642309229,0.09373980215826881,335.6051603226176,162.6371955292756,174.2694611443355,172.96796479334202,0.29679647933420195,0.0,172.96796479334202
1950-05-24,18.690000534057617,1850000,,-0.0010688696629406191,0.09169751750331882,335.70721116674724,162.65220434037607,174.49171833724245,173.05500682637117,0.30550068263711694,0.0,173.05500682637117
1950-05-25,18.690000534057617,1480000,,0.0,0.09138341006231519,335.806591404757,162.66892070091484,174.72303141055266,173.13767070384216,0.31376707038421614,0.0,173.13767070384216
1950-05-26,18.670000076293945,1330000,,-0.0010701154195916773,0.09124620561179159,335.90328269494927,162.68734025115,174.9632094183213,173.21594244379926,0.32159424437992645,0.0,173.21594244379926
1950-05-29,18.719999313354492,1110000,,0.0026780523222402763,0.0784938244236694,336.17709469647093,162.75281253856537,175.73507244562964,173.42428215790557,0.3424282157905566,0.0,173.42428215790557
1950-05-31,18.780000686645508,1530000,,0.0032052016822570195,0.07363783222031986,336.34595000892347,162.80495759598233,176.29061430204067,173.54099241294114,0.35409924129411363,0.0,173.54099241294114
1950-06-01,18.770000457763672,1580000,,-0.0005324935312140955,0.06918912287830581,336.4262024451699,162.83355087377163,176.58014596092374,173.59265157139828,0.35926515713982776,0.0,173.59265157139828
1950-06-02,18.790000915527344,1450000,,0.001065554463287155,0.0593001265116079,336.50362505761274,162.86380047385336,176.87729385828467,173.63982458375938,0.3639824583759378,0.0,173.63982458375938
1950-06-05,18.600000381469727,1630000,,-0.010111789505055757,0.07115349093209133,336.7185613975965,162.9643238023939,177.81293776681227,173.7542375952026,0.37542375952025964,0.0,173.7542375952026
1950-06-06,18.8799991607666,2250000,,0.015053697502921848,0.08676273668676203,336.7843326355336,163.00105743390966,178.1391115643532,173.78327520162392,0.37832752016239224,0.0,173.78327520162392
1950-06-07,18.93000030517578,1750000,,0.0026483658173610536,0.0866007825064024,336.84712844741057,163.03939671834172,178.47223228403752,173.80773172906885,0.38077317290688484,0.0,173.80773172906885
1950-06-08,19.139999389648438,1780000,,0.011093453834506217,0.09260104035743481,336.9069294023755,163.07933912884317,178.81218686068814,173.82759027353234,0.38275902735323375,0.0,173.82759027353234
1950-06-09,19.260000228881836,2130000,,0.0062696365235150875,0.09321688820522782,336.96371707275216,163.1208816411925,179.1588638411707,173.84283543155965,0.3842835431559649,0.0,173.84283543155965
1950-06-12,19.399999618530273,1790000,,0.007268919417690256,0.0887472781506545,337.11582116478024,163.25506044138933,180.23812260941176,173.8607607233909,0.386076072339091,0.0,173.8607607233909
1950-06-13,19.25,1790000,,-0.007731939251534703,0.0967789422327259,337.16037560281393,163.30294475006176,180.6105819132942,173.85743085275217,0.3857430852752174,0.0,173.85743085275217
1950-06-14,18.979999542236328,1650000,,-0.014025997805905077,0.10951792223738273,337.201825287308,163.35238978584835,180.98920808940764,173.84943550145965,0.38494355014596526,0.0,173.84943550145965
1950-06-15,18.93000030517578,1530000,,-0.0026343118159346535,0.10988924333295222,337.2401510918584,163.40338127508718,181.37388785535828,173.83676981677124,0.3836769816771237,0.0,173.83676981677124
1950-06-16,18.969999313354492,1180000,,0.0021129956436278796,0.1098834880009248,337.27533403580003,163.45590291581712,181.7645066116764,173.8194311199829,0.3819431119982909,0.0,173.8194311199829
1950-06-19,18.920000076293945,1290000,,-0.0026357005203130335,0.10874987461606506,337.3618499815297,163.62246547932762,182.9708356272091,173.73938450220209,0.37393845022020855,0.0,173.73938450220209
1950-06-20,18.829999923706055,1470000,,-0.004756879081658005,0.10904840699135246,337.3842967980635,163.6809239761219,183.38404952501602,173.70337282194157,0.37033728219415707,0.0,173.70337282194157
1950-06-21,19.0,1750000,,0.009028150662917511,0.1115780951462329,337.40353280672116,163.74082376777207,183.80262580479214,173.6627090389491,0.3662709038949089,0.0,173.6627090389491
1950-06-22,19.15999984741211,1830000,,0.008421044600637417,0.114524085890769,337.4195557349498,163.80215180834463,184.22645436352613,173.6174039266052,0.36174039266051916,0.0,173.6174039266052
1950-06-23,19.139999389648438,1700000,,-0.001043865236062258,0.11473703452889923,337.4323678502628,163.86489769511883,184.6554281145099,173.56747015514395,0.35674701551439514,0.0,173.56747015514395
1950-06-26,18.110000610351562,3950000,,-0.053813940028333174,0.22674635201039625,337.4516043495496,164.06156032381796,185.972188685285,173.39004402573164,0.339004402573164,0.0,173.39004402573164
1950-06-27,17.90999984741211,4860000,,-0.011043664063994263,0.2286786126014703,337.45163469376564,164.12988895094642,186.4207176843972,173.32174574281922,0.33217457428192176,0.0,173.32174574281922
1950-06-28,18.110000610351562,2600000,,0.011166988533969802,0.23284070019464947,337.4484718716536,164.199577089795,186.8738826397963,173.2488947818586,0.324889478185861,0.0,173.2488947818586
1950-06-29,17.440000534057617,3040000,,-0.03699613769813892,0.26425119460872654,337.4421059752567,164.2706008100955,187.3315845229942,173.17150516516122,0.31715051651612214,0.0,173.17150516516122
1950-06-30,17.690000534057617,2660000,,0.014334861946350808,0.27141472736229194,337.432524556964,164.3429345788587,187.7937300039558,173.0895899781053,0.3089589978105295,0.0,173.0895899781053
1950-07-03,17.639999389648438,1550000,,-0.002826520231749896,0.27006513639101565,337.3844038650807,164.5675871262559,189.20604475805462,172.8168167388248,0.2816816738824798,0.0,172.8168167388248
1950-07-05,17.809999465942383,1400000,,0.00963719286712128,0.26604874228919895,337.3361874760822,164.72360407913777,190.16854419173242,172.61258339694444,0.26125833969444445,0.0,172.61258339694444
1950-07-06,17.90999984741211,1570000,,0.005614844720290613,0.26705745479707477,337.3072649467976,164.8034628055948,190.65592941316052,172.5038021412028,0.2503802141202811,0.0,172.5038021412028
1950-07-07,17.670000076293945,1870000,,-0.013400322342986604,0.26450657574659525,337.27515028389286,164.88454422829955,191.1473418068049,172.3906060555933,0.23906060555933095,0.0,172.3906060555933
1950-07-10,17.59000015258789,1960000,,-0.004527443314127799,0.2617890052297207,337.15980571167677,165.13501746532782,192.6452581620128,172.02478824634895,0.20247882463489475,0.0,172.02478824634895
1950-07-11,17.31999969482422,3250000,,-0.015349656362791397,0.260735278590915,337.11507938833904,165.22087314598232,193.15228998960964,171.89420624235672,0.18942062423567163,0.0,171.89420624235672
1950-07-12,16.8700008392334,3200000,,-0.02598145863277901,0.2706442935772775,337.06724393947627,165.30788357874712,193.6630982765158,171.75936036072915,0.17593603607291475,0.0,171.75936036072915
1950-07-13,16.690000534057617,2660000,,-0.010669845656270938,0.26965634864280086,337.01631905525437,165.39602931944506,194.1776285779468,171.6202897358093,0.16202897358093082,0.0,171.6202897358093
1950-07-14,16.8700008392334,1900000,,0.010784919078251187,0.2761829535315597,336.9623260984112,165.48528929264117,194.6958246722735,171.47703680577004,0.14770368057700412,0.0,171.47703680577004
1950-07-17,16.68000030517578,1520000,,-0.011262627421792737,0.2753100512163539,336.78219307421233,165.7595332605278,196.27182533411587,171.02265981368453,0.10226598136845266,0.0,171.02265981368453
1950-07-18,17.059999465942383,1820000,,0.022781723849770508,0.29391062955764896,336.71620304670944,165.85303279456082,196.80410120589178,170.86317025214862,0.08631702521486206,0.0,170.86317025214862
1950-07-19,17.360000610351562,2430000,,0.01758506177025887,0.30465407214171414,336.64730678696964,165.9475455775463,197.33975341864902,170.69976120942334,0.0699761209423343,0.0,170.69976120942334
1950-07-20,17.610000610351562,3160000,,0.014400921152671442,0.3082486182587429,336.5755529262942,166.04305843436833,197.87872768278547,170.5324944919259,0.05324944919258878,0.0,170.5324944919259
1950-07-21,17.59000015258789,2810000,,-0.0011357442970169052,0.30515275327952357,336.5009945654335,166.1395602970043,198.42097098477424,170.36143426842918,0.036143426842917825,0.0,170.36143426842918
1950-07-24,17.479999542236328,2300000,,-0.006253587799735172,0.3050239405032369,336.26104570768024,166.43488688090454,200.0667826139136,169.8261588267757,0.0,0.0,169.8261588267757
1950-07-25,17.229999542236328,2770000,,-0.014302059871107775,0.2467079448864542,336.1758136146482,166.53521829782414,200.6215619987854,169.64059531682403,0.0,0.0,169.64059531682403
1950-07-26,17.270000457763672,2460000,,0.0023215854085942844,0.2450330993061654,336.08803509927367,166.6364584721901,201.17933251799704,169.45157662708357,0.0,0.0,169.45157662708357
1950-07-27,17.5,2300000,,0.013317865439484322,0.24664520120526595,335.997752303307,166.7385812075165,201.74003704770146,169.2591710957905,0.0,0.0,169.2591710957905
1950-07-28,17.690000534057617,2050000,,0.010857173374720919,0.21154563187795605,335.9050077304368,166.84156066996925,202.30362337423412,169.06344706046755,0.0,0.0,169.06344706046755
1950-07-31,17.84000015258789,1590000,,0.00847934505380521,0.2075589009174744,335.61249376034294,167.15543829756155,204.01127783944324,168.4570554627814,0.0,0.0,168.4570554627814
1950-08-01,18.020000457763672,1970000,,0.010089703118622007,0.20986134996306288,335.51042217392853,167.26166642795738,204.58603904261247,168.24875574597115,0.0,0.0,168.24875574597115
1950-08-02,17.950000762939453,1980000,,-0.0038845556629306666,0.20808919647677776,335.40617612308796,167.36868053380667,205.16354152910048,168.0374955892813,0.0,0.0,168.0374955892813
1950-08-03,17.989999771118164,1660000,,0.002228356906886386,0.20732521124871364,335.2998255209816,167.47647183320043,205.74376995732788,167.82335368778115,0.0,0.0,167.82335368778115
1950-08-04,18.139999389648438,1600000,,0.008337944437947664,0.20257224073587132,335.1914418632082,167.58503006334206,206.3267082514684,167.60641179986612,0.0,0.0,167.60641179986612
1950-08-07,18.40999984741211,1850000,,0.014884259473445516,0.2067266370353318,334.85482494220287,167.9151756342976,208.09159920147624,166.93964930790526,0.0,0.15459678240917185,166.93964930790526
1950-08-08,18.459999084472656,2180000,,0.0027158738443757713,0.19585887608602048,334.7390466905384,168.02666129488568,208.68518550753836,166.7123853956527,0.0,0.24326735212499884,166.7123853956527
1950-08-09,18.610000610351562,1760000,,0.008125760201422638,0.16296666691852077,334.6216095335288,168.13883429421125,209.28137748879894,166.48277523931753,0.0,0.33247099440876937,166.48277523931753
1950-08-10,18.479999542236328,1870000,,-0.006985548836732636,0.1587471649745295,334.5025918532626,168.2516733711116,209.88014909421508,166.25091848215098,0.0,0.42219465511906407,166.25091848215098
1950-08-11,18.280000686645508,1680000,,-0.010822449163687464,0.16690138673432373,334.3820737726442,168.36515599417314,210.4814725311886,166.01691777847108,0.0,0.512424844818046,166.01691777847108
1950-08-14,18.290000915527344,1280000,,0.0005470584521991562,0.15750850023441743,334.012360425892,168.7092373651803,212.30045853686843,165.3031230607117,0.0,0.7860122638720561,165.3031230607117
1950-08-15,18.31999969482422,1330000,,0.0016401737449562859,0.1424091913275817,333.8867055767058,168.82507405116664,212.91169388542872,165.06163152553918,0.0,0.8781235385903621,165.06163152553918
1950-08-16,18.34000015258789,1770000,,0.0010917280620545977,0.1326371269654673,333.7600068296083,168.94145549142684,213.5253357104438,164.81855133818146,0.0,0.9706661101044389,164.81855133818146
1950-08-17,18.540000915527344,2170000,,0.010905166917963838,0.12910937484294818,333.6323698325928,169.0583700861285,214.14135706727689,164.57399974646432,0.0,0.9363765956644912,164.57399974646432
1950-08-18,18.68000030517578,1780000,,0.007551207267265436,0.1294504036385256,333.5039018068943,169.17580713686615,214.75973010941627,164.32809467002815,0.0,0.8430214621847547,164.32809467002815
1950-08-21,18.700000762939453,1840000,,0.001070688299621203,0.12500912985847915,333.1145481462157,169.53111516104303,216.6286378012337,163.5834329851727,0.0,0.5607387931227521,163.5834329851727
1950-08-22,18.68000030517578,1550000,,-0.0010695431522821375,0.10778203364500931,332.98376863420617,169.65048547485432,217.2560793134548,163.33328315935185,0.0,0.4659611650939226,163.33328315935185
1950-08-23,18.81999969482422,1580000,,0.007494613884435841,0.10823221985990372,332.8526405749541,169.77028237188773,217.88569056505315,163.08235820306635,0.0,0.37086875123761587,163.08235820306635
1950-08-24,18.790000915527344,1620000,,-0.0015939840479979317,0.10469137741342324,332.72124957773536,169.89048003254948,218.51743384274212,162.8307695451859,0.0,0.27547696687415524,162.8307695451859
1950-08-25,18.540000915527344,1610000,,-0.013304948792919435,0.11685080796360776,332.58968203867164,170.01105475623896,219.15127656814192,162.57862728243268,0.0,0.1798006838162145,162.57862728243268
1950-08-28,18.530000686645508,1300000,,-0.0005393866444450834,0.11497220991738624,332.1948307860573,170.37486400124556,221.06518387590026,161.81996678481175,0.0,0.0,161.81996678481175
1950-08-29,18.540000915527344,1890000,,0.0005396777394099939,0.11090176061791282,332.06348503867554,170.4967883600356,221.70724062619746,161.56669667863994,0.0,0.0,161.56669667863994
1950-08-30,18.43000030517578,1490000,,-0.005933150211413274,0.11243568632737262,331.9324407601927,170.6190244072433,222.35133241886618,161.31341635294942,0.0,0.0,161.31341635294942
1950-08-31,18.420000076293945,1140000,,-0.0005426060073926431,0.1125768133833728,331.8017978509179,170.74156217584093,222.99745574485502,161.060235675077,0.0,0.0,161.060235675077
1950-09-01,18.549999237060547,1290000,,0.007057500555274432,0.11158828177841265,331.67165516595156,170.8643898872618,223.6456061095164,160.80726527868975,0.0,0.0,160.80726527868975
1950-09-05,18.68000030517578,1250000,,0.0070081441219420615,0.10179581520051822,331.1580135777882,171.35829296133167,226.25833003114607,159.79972061645654,0.0,0.0,159.79972061645654
1950-09-06,18.540000915527344,1300000,,-0.007494613884435952,0.10556013769360177,331.03180479014657,171.4823236593539,226.91648977545918,159.54948113079266,0.0,0.0,159.54948113079266
1950-09-07,18.59000015258789,1340000,,0.0026968303447425512,0.10187388790292691,330.9066601758031,171.60653373214112,227.57661487052835,159.30012644366198,0.0,0.0,159.30012644366198
1950-09-08,18.75,1960000,,0.008606769558839211,0.10279333418615186,330.7826700949393,171.73090007170453,228.2386899449976,159.05177002323478,0.0,0.0,159.05177002323478
1950-09-11,18.610000610351562,1860000,,-0.00746663411458337,0.09837998024691329,330.41853705976825,172.10471056476814,230.23645356996687,158.31382649500011,0.0,0.0,158.31382649500011
1950-09-12,18.8700008392334,1680000,,0.013970995182945645,0.10871419367425686,330.30008485433734,172.22948593098752,230.9061698367678,158.07059892334982,0.0,0.0,158.07059892334982
1950-09-13,19.09000015258789,2600000,,0.011658680634347496,0.11444761990729578,330.18325869064563,172.35432193662868,231.57776070968575,157.82893675401695,0.0,0.0,157.82893675401695
1950-09-14,19.18000030517578,2350000,,0.004714518170168214,0.11475251964966109,330.06815808336114,172.4792043570196,232.25121201941408,157.58895372634154,0.0,0.022881742006617856,157.58895372634154
1950-09-15,19.290000915527344,2410000,,0.005735172502675967,0.11099643721753874,329.9548791553162,172.60411395349848,232.92650619579004,157.3507652018177,0.0,0.12145338005923279,157.3507652018177
1950-09-18,19.3700008392334,2040000,,0.004147222390314065,0.1093877575596163,329.6268204942685,172.97889687688752,234.96318733560372,156.64792361738097,0.0,0.4170458551669043,156.64792361738097
1950-09-19,19.309999465942383,1590000,,-0.0030976443309947976,0.110767441514403,329.5216346493027,173.10378282702297,235.6455719842247,156.41785182227974,0.0,0.515492166865247,156.41785182227974
1950-09-20,19.209999084472656,2100000,,-0.005178683802974704,0.11303256717510692,329.4186380386889,173.22859619629466,236.32964556531323,156.19004184239427,0.0,0.6138759408280379,156.19004184239427
1950-09-21,19.3700008392334,1650000,,0.008329087058107643,0.11366403543813802,329.3178905170891,173.35331109261955,237.01537881019476,155.96457942446955,0.0,0.712186036638208,155.96457942446955
1950-09-22,19.440000534057617,2510000,,0.003613819916953087,0.11330741849642578,329.2194522198472,173.47790613743967,237.7027481886326,155.74154608240752,0.0,0.8104119960981748,155.74154608240752
1950-09-25,19.420000076293945,2020000,,-0.0010288301036119885,0.09921056706310313,328.9386096298856,173.8508160725539,239.77452935703437,155.0877935573317,0.0,0.8955100341064046,155.0877935573317
1950-09-26,19.139999389648438,2280000,,-0.014418160944669856,0.11545453578655766,328.85002792491264,173.9747886866014,240.46832430031515,154.87523923831122,0.0,0.7977129530746865,154.87523923831122
1950-09-27,19.40999984741211,2360000,,0.014106607438540308,0.12349419442145759,328.7640647137232,174.0985784428092,241.1637153505744,154.665486270914,0.0,0.700043670393601,154.665486270914
1950-09-28,19.420000076293945,2200000,,0.0005152101473699933,0.11984282331996225,328.68077797005213,174.22217335920695,241.8607006357681,154.45860461084519,0.0,0.6025096667855045,154.45860461084519
1950-09-29,19.450000762939453,1800000,,0.0015448345276851683,0.1193340217714774,328.6002225062814,174.345559429978,242.55927728781816,154.2546630763034,0.0,0.5051181523079045,154.2546630763034
1950-10-02,19.690000534057617,2200000,,0.012339319367815405,0.12326996618600243,328.3754432192233,174.71429283806285,244.66450497784,153.66115038116047,0.0,0.2138672801729129,153.66115038116047
1950-10-03,19.65999984741211,2480000,,-0.0015236508802330961,0.12332465674064799,328.306297180482,174.83666241552083,245.3693892203634,153.46963476496114,0.0,0.1171134950148236,153.46963476496114
1950-10-04,20.0,2920000,,0.01729400586097385,0.1277543632060894,328.2401105047045,174.9587242653896,246.07582902367562,153.28138623931488,0.0,0.02053518512860819,153.28138623931488
1950-10-05,19.889999389648438,2490000,,-0.005500030517578081,0.13196097932972517,328.17692164802077,175.08045489090833,246.7838139093374,153.09646675711244,0.0,0.0,153.09646675711244
1950-10-06,20.1200008392334,2360000,,0.011563673033829325,0.13390608724710876,328.1167676850279,175.20183054168527,247.49333297650563,152.91493714334266,0.0,0.0,152.91493714334266
1950-10-09,20.0,2330000,,-0.005964256174353699,0.13236163534556136,327.9548814661918,175.56360217471604,249.63099083076926,152.39127929147577,0.0,0.0,152.39127929147577
1950-10-10,19.780000686645508,1870000,,-0.010999965667724654,0.13613934187053303,327.9072394276843,175.68334435217488,250.34654835441142,152.22389507550943,0.0,0.0,152.22389507550943
1950-10-11,19.860000610351562,2200000,,0.004044485385688912,0.1318820526893447,327.8628258871644,175.80263898517273,251.06359700205041,152.06018690199164,0.0,0.0,152.06018690199164
1950-10-13,19.850000381469727,2030000,,-0.0005035361819990536,0.13176439603904347,327.7838394296468,176.03983779684052,252.50212697856475,151.74400163280626,0.0,0.0,151.74400163280626
1950-10-16,19.709999084472656,1630000,,-0.007052961929802426,0.13442794628487706,327.6903344117578,176.3918737732919,254.67066760275236,151.2984606384659,0.0,0.0,151.2984606384659
1950-10-17,19.889999389648438,2010000,,0.00913243599882163,0.13706002614950455,327.6658640670665,176.50810841393326,255.39624874357298,151.15775565313322,0.0,0.0,151.15775565313322
1950-10-18,20.010000228881836,2410000,,0.006033224882643795,0.13695283246070558,327.64474513813445,176.62374113650802,256.1231410345057,151.02100400162644,0.0,0.0,151.02100400162644
1950-10-19,20.020000457763672,2250000,,0.0004997615575936809,0.13456806697037657,327.6269794659706,176.73874914256558,256.8513181748875,150.888230323405,0.0,0.0,150.888230323405
1950-10-20,19.959999084472656,1840000,,-0.0029970715244288515,0.13361818017426155,327.61257077154033,176.85311390629496,257.5807601070811,150.75945686524537,0.0,0.0,150.75945686524537
1950-10-23,19.959999084472656,1850000,,0.0,0.133488151457333,327.5895415733162,177.19220765592578,259.77654946421535,150.3973339173904,0.0,0.0,150.3973339173904
1950-10-24,20.079999923706055,1790000,,0.006012066369619706,0.13415899269043838,327.5886163711218,177.30386526319248,260.51094215327305,150.28475110792934,0.0,0.0,150.28475110792934
1950-10-25,20.049999237060547,1930000,,-0.001494058105552587,0.12072826519671262,327.59107357549885,177.4148156519916,261.24655779424114,150.17625792350725,0.0,0.0,150.17625792350725
1950-10-26,19.610000610351562,3000000,,-0.02194506949884012,0.14039646354498367,327.59691408635126,177.5250444581201,261.9833912803705,150.07186962823116,0.0,0.06441286566987026,150.07186962823116
1950-10-27,19.770000457763672,1800000,,0.008159094463650929,0.14296969568834533,327.6061361515108,177.63453522915896,262.72143654025115,149.97160092235183,0.0,0.18588339812339427,149.97160092235183
1950-10-30,19.610000610351562,1790000,,-0.008093062403004558,0.14647214558636443,327.65403734396335,177.95838501914804,264.9427654800642,149.6956523248153,0.0,0.5481213560168119,149.6956523248153
1950-10-31,19.530000686645508,2010000,,-0.004079547231825464,0.14025941497283084,327.6767210628097,178.06472108856264,265.6855751924431,149.61199997424706,0.0,0.6681423549388985,149.61199997424706
1950-11-01,19.559999465942383,1780000,,0.0015360357522868906,0.14034630923760225,327.7027452775396,178.17021095777386,266.4295509456869,149.53253431976572,0.0,0.7878009446912225,149.53253431976572
1950-11-02,19.729999542236328,1580000,,0.008691210681776695,0.12897053993884633,327.7320982801548,178.27483057119704,267.17468209647205,149.45726770895774,0.0,0.9070973027195445,149.45726770895774
1950-11-03,19.850000381469727,1560000,,0.00608215114128674,0.12974171346286256,327.7647685067637,178.37855632915208,267.92095846829926,149.3862121776116,0.0,0.9739683397440709,149.3862121776116
1950-11-06,19.360000610351562,2580000,,-0.02468512653408239,0.14900960280293277,327.88258303190037,178.68415456841856,270.16657403831306,149.1984284634818,0.0,0.6193348322645515,149.1984284634818
1950-11-08,19.559999465942383,1850000,,0.010330519074667865,0.15422241209272428,327.9775683960235,178.88306639841045,271.6692510323401,149.09450199761307,0.0,0.38471956061389767,149.09450199761307
1950-11-09,19.790000915527344,1760000,,0.011758765637260638,0.1559292884830967,328.0299831467624,178.98103686928982,272.4222542158998,149.04894627747257,0.0,0.2679548218104344,149.04894627747257
1950-11-10,19.940000534057617,1640000,,0.007579566022787976,0.15761967914560196,328.0856676745754,179.07799684660512,273.17635009436424,149.0076708279703,0.0,0.15155293003519432,149.0076708279703
1950-11-13,20.010000228881836,1630000,,0.0035105161960582443,0.1580092931475745,328.27210134084294,179.36256339952195,275.44490612141044,148.909537941321,0.0,0.0,148.909537941321
1950-11-14,19.860000610351562,1780000,,-0.007496232724363949,0.15829599552272453,328.3405937767571,179.45521448349632,276.2030577869257,148.88537929326077,0.0,0.0,148.88537929326077
1950-11-15,19.81999969482422,1620000,,-0.0020141447279963254,0.15507756241926055,328.41220202628557,179.54671805739682,276.962134478331,148.86548396888875,0.0,0.0,148.86548396888875
1950-11-16,19.719999313354492,1760000,,-0.005045428002495966,0.1542210765402301,328.4868962551703,179.63705472822696,277.72211043189134,148.84984152694332,0.0,0.0,148.84984152694332
1950-11-17,19.860000610351562,2130000,,0.007099457498574102,0.15665334287185523,328.56465032947835,179.72620975867514,278.4829662474653,148.83844057080321,0.0,0.0,148.83844057080321
1950-11-20,19.93000030517578,2250000,,0.0035246572342868543,0.156904524947029,328.81603650053023,179.98646925812156,280.7706786299954,148.82956724240867,0.0,0.0,148.82956724240867
1950-11-21,19.8799991607666,2010000,,-0.0025088381155816686,0.15715102804065129,328.90579623103105,180.07078345049507,281.53492985374356,148.83501278053598,0.0,0.0,148.83501278053598
1950-11-22,20.15999984741211,2730000,,0.014084542176344472,0.16382263078119114,328.9984979655871,180.1538575488542,282.3000056897319,148.8446404167329,0.0,0.0,148.8446404167329
1950-11-24,20.31999969482422,2620000,,0.007936500427734305,0.16589820137243505,329.19262094568256,180.31622428013657,283.83259059044747,148.876396665546,0.0,0.0,148.876396665546
1950-11-27,20.18000030517578,1740000,,-0.006889733846014656,0.14603450736648607,329.50516573465507,180.55004340434695,286.13737748036505,148.95512233030811,0.0,0.0,148.95512233030811
1950-11-28,19.559999465942383,2970000,,-0.030723529725337984,0.18297663445100235,329.6149197543403,180.62530461394877,286.9071655877177,148.98961514039152,0.0,0.0,148.98961514039152
1950-11-29,19.3700008392334,2770000,,-0.00971363148755744,0.18395987024088176,329.72740775565256,180.69918979812317,287.67769546130324,149.0282179575294,0.0,0.0,149.0282179575294
1950-11-30,19.510000228881836,2080000,,0.007227639833906174,0.1854558276196098,329.8425995324924,180.77167744295073,288.44895541773434,149.07092208954165,0.0,0.0,149.07092208954165
1950-12-01,19.65999984741211,1870000,,0.0076883452983367295,0.1874010109243193,329.9604665225422,180.84274732923,289.2209351803754,149.1177191933122,0.0,0.0,149.1177191933122
1950-12-04,19.0,2510000,,-0.03357069443207483,0.21963861502728202,330.3298672046882,181.04727742935827,291.54111829750354,149.2825897753299,0.0,0.0,149.2825897753299
1950-12-05,19.309999465942383,1940000,,0.016315761365388592,0.22737191519728991,330.4581969776478,181.1125157287456,292.3159120250632,149.3456812489022,0.0,0.0,149.3456812489022
1950-12-06,19.450000762939453,2010000,,0.007250196834235778,0.21147294287342183,330.5890947383016,181.17626762864708,293.0913997674087,149.4128271096545,0.0,0.0,149.4128271096545
1950-12-07,19.399999618530273,1810000,,-0.0025707528250823453,0.20830554205016513,330.72254074814964,181.23852235520977,293.8675738488989,149.48401839293987,0.0,0.0,149.48401839293987
1950-12-08,19.399999618530273,2310000,,0.0,0.2033798529992745,330.85850911312247,181.29926469022158,294.6444184658906,149.5592444229009,0.0,0.0,149.5592444229009
1950-12-11,19.719999313354492,2600000,,0.0164948299544585,0.21065112419844148,331.2811692145681,181.4721815461948,296.9786747134449,149.80898766837328,0.0,0.0,149.80898766837328
1950-12-12,19.68000030517578,2140000,,-0.0020283473413522657,0.21017994143144947,331.426825424808,181.526629144954,297.7578753877991,149.900196279854,0.0,0.0,149.900196279854
1950-12-13,19.670000076293945,2030000,,-0.0005081417035956992,0.20866195011996672,331.5747956387109,181.57944619259985,298.5375758434166,149.99534944611105,0.0,0.0,149.99534944611105
1950-12-14,19.43000030517578,2660000,,-0.012201310126450315,0.21280099011350068,331.72504498378476,181.63062134534545,299.3177509040821,150.0944236384393,0.0,0.0,150.0944236384393
1950-12-15,19.329999923706055,2420000,,-0.00514669994333905,0.21282741406713443,331.8775428780305,181.68014798262303,300.09838130457365,150.19739489540748,0.0,0.0,150.19739489540748
1950-12-18,19.850000381469727,4500000,,0.026901213648012012,0.2333328978502755,332.3482450177658,181.81879151291898,302.4428563778306,150.52945350484683,0.0,0.0,150.52945350484683
1950-12-19,19.959999084472656,3650000,,0.005541496266449286,0.23383729790294056,332.50945379388895,181.8616763607834,303.2251650085247,150.64777743310555,0.0,0.0,150.64777743310555
1950-12-20,19.969999313354492,3510000,,0.0005010134940144351,0.2336224192334987,332.6727673557681,181.90288464358304,304.00786006015517,150.76988271218505,0.0,0.0,150.76988271218505
1950-12-21,19.979999542236328,3990000,,0.000500762605191829,0.22792110446040534,332.8381544950395,181.9424070337759,304.79092753305935,150.89574746126357,0.0,0.0,150.89574746126357
1950-12-22,20.06999969482422,2720000,,0.004504512244739356,0.22658789782600688,333.0055828030593,181.98023258645026,305.5743527072003,151.02535021660907,0.0,0.0,151.02535021660907
1950-12-26,19.920000076293945,2660000,,-0.007473822661240859,0.2268149994682554,333.69503618154727,182.11430735016825,308.7113261106169,151.58072883137902,0.0,0.0,151.58072883137902
1950-12-27,20.299999237060547,2940000,,0.019076263017630435,0.20696531212689698,333.87216753359615,182.14345080528824,309.4963145030683,151.72871672830792,0.0,0.0,151.72871672830792
1950-12-28,20.3799991607666,3560000,,0.003940883089295966,0.2023933581070667,334.0511430972713,182.17081900085952,310.2815756790053,151.88032409641175,0.0,0.0,151.88032409641175
1950-12-29,20.43000030517578,3440000,,0.002453441926800304,0.20166064518690685,334.23193519174356,182.19640252062936,311.06710063469694,152.0355326711142,0.0,0.0,152.0355326711142
1951-01-02,20.770000457763672,3030000,,0.01664220007386663,0.20721283242618727,334.9728100746066,182.28079035278807,314.2117396800118,152.69201972181855,0.0,0.0,152.69201972181855
1951-01-03,20.690000534057617,3370000,,-0.0038517054377893434,0.15927604269774714,335.16235718585557,182.29739359119657,314.9985199035195,152.864963594659,0.0,0.0,152.864963594659
1951-01-04,20.8700008392334,3390000,,0.008699869527769355,0.1538690686869015,335.3535944822662,182.3121970430834,315.78553669056777,153.04139743918282,0.0,0.0,153.04139743918282
1951-01-05,20.8700008392334,3390000,,0.0,0.15395025441932975,335.5464935232087,182.32519428065407,316.5727736114916,153.22129924255464,0.0,0.0,153.22129924255464
1951-01-08,21.0,2780000,,0.006228996432152467,0.1524535367470754,336.1347792972956,182.35322301116307,318.9355178950799,153.78155628613254,0.0,0.0,153.78155628613254
1951-01-09,21.1200008392334,3800000,,0.0057143256777809626,0.15180615102498488,336.333930814675,182.3588699943484,319.7233290086656,153.9750608203266,0.0,0.0,153.9750608203266
1951-01-10,20.850000381469727,3270000,,-0.012784112075512222,0.15612455030712147,336.5345474350495,182.36266082443095,320.51120321049837,154.17188661061854,0.0,0.0,154.17188661061854
1951-01-11,21.190000534057617,3490000,,0.016306961456464153,0.1620035397518929,336.7365993947669,182.36460089271597,321.2991179643115,154.37199850205096,0.0,0.0,154.37199850205096
1951-01-12,21.110000610351562,2950000,,-0.0037753620429350487,0.1635508794581515,336.94006080349857,182.36470007699728,322.0870555174219,154.5753607265013,0.0,0.0,154.5753607265013
1951-01-15,21.299999237060547,2830000,,0.009000408394863602,0.1534022721540049,337.55865563241855,182.35406433394832,324.45085581956687,155.20459129847023,0.0,0.0,155.20459129847023
1951-01-16,21.459999084472656,3740000,,0.007511730194512012,0.1492045677800299,337.76750508289297,182.34690727596572,325.23873628884223,155.42059780692725,0.0,0.0,155.42059780692725
1951-01-17,21.549999237060547,3880000,,0.004193856310693356,0.12544587163076382,337.97763456849117,182.3379573499413,326.0265649134016,155.63967721854988,0.0,0.0,155.63967721854988
1951-01-18,21.399999618530273,3490000,,-0.006960539389361697,0.13131435476452163,338.1890151762198,182.32722053044628,326.8143257377161,155.86179464577353,0.0,0.0,155.86179464577353
1951-01-19,21.360000610351562,3170000,,-0.001869112565033637,0.1323032100037629,338.4016170860894,182.31470171703572,327.6020023932409,156.08691536905368,0.0,0.0,156.08691536905368
1951-01-22,21.18000030517578,2570000,,-0.008426980338593681,0.13854862051828826,339.04644589679646,182.26649269928603,329.9643644796249,156.77995319751042,0.0,0.0917918582828463,156.77995319751042
1951-01-23,21.260000228881836,2080000,,0.0037771445964760453,0.13846487011999353,339.26362959083764,182.2468853538966,330.7515452565934,157.01674423694104,0.0,0.14879156657557358,157.01674423694104
1951-01-24,21.15999984741211,1990000,,-0.004703686754145675,0.1360346950982492,339.4818864998354,182.2255180976311,331.53856813017467,157.25636840220432,0.0,0.20566816303392554,157.25636840220432
1951-01-25,21.030000686645508,2520000,,-0.0061436276797752765,0.12571394537134253,339.7011917869917,182.20239943914248,332.3254243137553,157.49879234784925,0.0,0.26242325267635924,157.49879234784925
1951-01-26,21.260000228881836,2230000,,0.01093673488952307,0.12968568753568413,339.92152379247136,182.1775409730462,333.11210842452715,157.74398281942516,0.0,0.31905846320557885,157.74398281942516
1951-01-29,21.670000076293945,2630000,,0.01928503494817102,0.14326400183219776,340.5885056848539,182.09268696356878,335.4711171603967,158.4958187212851,0.0,0.48826114755428307,158.4958187212851
1951-01-30,21.739999771118164,2480000,,0.003230258171563083,0.1339168087873596,340.812776783419,182.06103869178145,336.2571072437311,158.75173809163755,0.0,0.544433046031213,158.75173809163755
1951-01-31,21.65999984741211,2340000,,-0.003679849335248675,0.1338131368508683,341.0379915785022,182.02773995288302,337.0429211673877,159.0102516256192,0.0,0.6004929588885488,159.0102516256192
1951-02-01,21.770000457763672,2380000,,0.005078513902422976,0.1321325808823697,341.2641276338868,181.99280637569814,337.8285501478123,159.27132125818866,0.0,0.6564422513925479,159.27132125818866
1951-02-02,21.959999084472656,3030000,,0.00872754353301941,0.1338728260009002,341.4911568348153,181.95625002283677,338.61397845364945,159.53490681197852,0.0,0.7122821618834166,159.53490681197852
1951-02-05,22.200000762939453,2680000,,0.010929038637187194,0.13658297752332133,342.17725531595516,181.83693571221133,340.96881374067704,160.34031960374384,0.0,0.879155842472187,160.34031960374384
1951-02-06,22.1200008392334,2370000,,-0.0036036000430957893,0.13795962641755186,342.407506206644,181.79398975489516,341.75318411851737,160.6135164517488,0.0,0.9345677911873395,160.6135164517488
1951-02-07,21.989999771118164,2020000,,-0.0058770824223775,0.12984932376957772,342.63848188647114,181.74949106925075,342.5372274943623,160.8889908172204,0.0,0.9898745607891157,160.8889908172204
1951-02-08,22.09000015258789,2120000,,0.0045475389954785506,0.11982392453176448,342.87015893625824,181.70346989772813,343.32092666152903,161.1666890385301,0.0,0.9549232274729207,161.1666890385301
1951-02-09,22.170000076293945,2550000,,0.0036215447330669726,0.1178668982555789,343.10251680103875,181.65596011329936,344.104267553472,161.4465566877394,0.0,0.8998249247566719,161.4465566877394
1951-02-13,22.18000030517578,2400000,,0.00045107031337043857,0.1154753458104255,344.03834101787436,181.45171258393478,347.2337854678987,162.58662843393958,0.0,0.6804555549975646,162.58662843393958
1951-02-14,22.1200008392334,2050000,,-0.002705115649993095,0.11476030127273562,344.2737797766456,181.39725536074758,348.01513243077113,162.87652441589802,0.0,0.6258647345874465,162.87652441589802
1951-02-15,22.0,1700000,,-0.005424992526246064,0.11687035354617131,344.50976106248737,181.3414978007122,348.79603583749645,163.16826326177517,0.0,0.5713725224990924,163.16826326177517
1951-02-16,22.1299991607666,1860000,,0.005909052762118172,0.11405117700401367,344.74625820133963,181.2844671299301,349.57648003292564,163.46179107140952,0.0,0.5169778168413984,163.46179107140952
1951-02-19,21.829999923706055,1910000,,-0.013556224511404591,0.12584152899342807,345.4585763415509,181.10600379890485,351.91490796876354,164.35257254264604,0.0,0.3543668372787352,164.35257254264604
1951-02-20,21.790000915527344,2010000,,-0.0018322953879296167,0.12130220901290344,345.6968714225574,181.04414953548513,352.69337202953733,164.6527218870723,0.0,0.30034993930200926,164.6527218870723
1951-02-21,21.860000610351562,1670000,,0.0032124686499823696,0.12117491922974297,345.9355550451002,180.98116043514216,353.47131397916934,164.95439460995806,0.0,0.24642410659308778,164.95439460995806
1951-02-23,21.920000076293945,1540000,,0.002744714742321186,0.11904814045361067,346.41401401198016,180.85191187760293,355.0256184472554,165.56210213437723,0.0,0.13883955647247603,165.56210213437723
1951-02-26,21.93000030517578,1650000,,0.00045621481966384714,0.11546388714268285,347.1342333097697,180.6504425414939,357.3531727039901,166.48379076827578,0.0,0.0,166.48379076827578
1951-02-27,21.760000228881836,1680000,,-0.00775194135559687,0.11559886988979447,347.37493330667115,180.58142269477221,358.1280028756872,166.79351061189894,0.0,0.0,166.79351061189894
1951-02-28,21.799999237060547,1640000,,0.0018381896947601284,0.09393172826227311,347.61591940742795,180.5115345216629,358.902322730416,167.10438488576506,0.0,0.0,167.10438488576506
1951-03-01,21.850000381469727,1610000,,0.00229363055775611,0.09360454839727642,347.8571680347188,180.44081135742056,359.67612435642104,167.41635667729827,0.0,0.0,167.41635667729827
1951-03-02,21.93000030517578,1570000,,0.0036613236754861056,0.09312303744905817,348.098650964282,180.36928389329424,0.4493942489490133,167.72936707098776,0.0,0.0,167.72936707098776
1951-03-05,21.790000915527344,1690000,,-0.006383921007761972,0.09474492905273708,348.824192613792,180.15018350260152,2.765830437359997,168.67400911119046,0.0,0.0,168.67400911119046
1951-03-06,21.790000915527344,1490000,,0.0,0.08905271523775155,349.0663061901016,180.0757628487592,3.5367904724882333,168.9905433413424,0.0,0.0,168.9905433413424
1951-03-07,21.860000610351562,1770000,,0.0032124686499823696,0.07979419566203654,349.3085130581719,180.00072086413917,4.3071335542832845,169.30779219403274,0.0,0.0,169.30779219403274
1951-03-08,21.950000762939453,1440000,,0.004117115739936006,0.08084357606999637,349.5507948982486,179.92510774247216,5.076849421859457,169.62568715577646,0.0,0.0,169.62568715577646
1951-03-09,21.950000762939453,1610000,,0.0,0.07818481839926793,349.7931345797649,179.84897550018985,5.845929161384184,169.94415907957506,0.0,0.0,169.94415907957506
1951-03-12,21.700000762939453,1640000,,-0.01138952124421344,0.08577335603400513,350.52018307598155,179.61796965587803,8.149255264848403,170.90221342010352,0.09022134201035215,0.0,170.90221342010352
1951-03-13,21.40999984741211,2330000,,-0.01336409701987773,0.09468757620696513,350.76253833860216,179.5402551672389,8.915687927463276,171.22228317136324,0.12222831713632443,0.0,171.22228317136324
1951-03-14,21.25,2110000,,-0.007473136317254547,0.09643337021927265,351.0048597730169,179.46225728665522,9.68142747821893,171.5426024863617,0.15426024863616872,0.0,171.5426024863617
1951-03-15,21.290000915527344,2070000,,0.001882396024816213,0.09743501452302478,351.247106658504,179.38401714006014,10.446460233750967,171.86308951844384,0.18630895184438434,0.0,171.86308951844384
1951-03-16,21.639999389648438,1660000,,0.0164395706467928,0.11605295245838149,351.48925295641305,179.30557472862472,11.21077275961951,172.18367822778833,0.2183678227788335,0.0,172.18367822778833
1951-03-19,21.559999465942383,1120000,,-0.003696854249650383,0.11367325107819523,352.2148475227294,179.06942512172176,13.499267853366838,173.14542240100766,0.3145422401007665,0.0,173.14542240100766
1951-03-20,21.520000457763672,1020000,,-0.0018552416126863536,0.10409712664300869,352.45635466686326,178.99056485588858,14.260586407299828,173.46578981097468,0.34657898109746843,0.0,173.46578981097468
1951-03-21,21.639999389648438,1310000,,0.0055761584262175035,0.10632100491739607,352.69764924676286,178.9117000488867,15.021138961161965,173.78594919787616,0.3785949197876164,0.0,173.78594919787616
1951-03-22,21.729999542236328,1290000,,0.0041589720483514725,0.1067906157234036,352.9387156177317,178.8328740978961,15.780926019688923,174.1058415198356,0.41058415198355935,0.0,174.1058415198356
1951-03-26,21.530000686645508,1230000,,-0.009203813152507623,0.11065923282343114,353.90049169286755,178.51890285731673,18.812576257686324,175.38158883555082,0.5381588835550815,0.0,175.38158883555082
1951-03-27,21.510000228881836,1250000,,-0.0009289575998981947,0.11054754687199289,354.1402610665451,178.44097677644453,19.568661468145397,175.6992842901006,0.5699284290100592,0.0,175.6992842901006
1951-03-28,21.260000228881836,1770000,,-0.011622501038578315,0.1144926628121877,354.379726136137,178.36335928988842,20.324022593054014,176.01636684624856,0.6016366846248559,0.0,176.01636684624856
1951-03-29,21.329999923706055,1300000,,0.0032925538132930754,0.11510863223796994,354.61886036083905,178.28608415448033,21.078653397740915,176.33277620635872,0.6332776206358716,0.0,176.33277620635872
1951-03-30,21.479999542236328,1150000,,0.007032330945466292,0.11813133803134664,354.85763407892114,178.20918349300305,21.832543802377796,176.64845058591808,0.6648450585918084,0.0,176.64845058591808
1951-04-02,21.31999969482422,1280000,,-0.007448782626717443,0.11911111029431395,355.57150037015964,177.98107461032393,24.089662214182873,177.5904257598357,0.759042575983571,0.0,177.5904257598357
1951-04-03,21.260000228881836,1220000,,-0.0028142339024962437,0.11778986075157842,355.80855317969343,177.90603613893288,24.840488265687725,177.90251704076056,0.7902517040760557,0.0,177.90251704076056
1951-04-04,21.399999618530273,1300000,,0.006585107626586373,0.1209594764713794,356.0451203222925,177.83157244568233,25.59053165554294,178.2135478766102,0.8213547876610192,0.0,178.2135478766102
1951-04-05,21.690000534057617,1790000,,0.013551444892374365,0.13076344918336516,356.28118437837,177.7577321680865,26.33978879455703,178.52345221028352,0.8523452210283523,0.0,178.52345221028352
1951-04-06,21.719999313354492,1450000,,0.001383069550863869,0.12987957994218952,356.5167281772194,177.68456357074348,27.088255846904776,178.83216460647594,0.8832164606475942,0.0,178.83216460647594
1951-04-09,21.68000030517578,1110000,,-0.00184157502040605,0.12995101755975932,357.22004654781915,177.46953519625328,29.32885583712556,179.75051135156588,0.9750511351565876,0.0,179.75051135156588
1951-04-10,21.649999618530273,1280000,,-0.001383795490000339,0.12361844641227329,357.4533085252031,177.39948492877883,30.074093061392155,179.94617640357572,0.9946176403575719,0.0,180.05382359642428
1951-04-11,21.639999389648438,1420000,,-0.0004619043444821225,0.11329076142606993,357.6859413568211,177.33030691296497,30.818497908485206,179.64436555614387,0.9644365556143868,0.0,180.35563444385613
1951-04-12,21.829999923706055,1530000,,0.008780061895403923,0.11269665985018552,357.9179195586872,177.2620332949524,31.56205915720043,179.34411373626523,0.9344113736265228,0.0,180.65588626373477
1951-04-13,22.09000015258789,2120000,,0.011910225826409215,0.11875832083369402,358.14921759366655,177.1946946751522,32.30476603028993,179.04547708148564,0.9045477081485643,0.0,180.95452291851436
1951-04-16,22.040000915527344,1730000,,-0.0022634330790028967,0.10622642257645477,358.83878532193125,176.9985821644872,34.52767094503457,178.15979684255595,0.8159796842555949,0.0,181.84020315744405
1951-04-17,22.09000015258789,1470000,,0.0022685678304723567,0.10487662108332593,359.06712390658544,176.9352757380676,35.26688057368631,177.86815183148215,0.7868151831482152,0.0,182.13184816851785
1951-04-18,22.1299991607666,1780000,,0.0018107291943147974,0.1042490404321528,359.29467153877016,176.8730510545553,36.00520802923231,177.57837951578514,0.7578379515785144,0.0,182.42162048421486
1951-04-19,22.040000915527344,1520000,,-0.004066798402722616,0.1047670192708843,359.52141361741695,176.8119400471445,36.7426579293185,177.29052642972755,0.729052642972755,0.0,182.70947357027245
1951-04-20,22.040000915527344,940000,,0.0,0.10410860199591657,359.7473392134761,176.7519766923736,37.47923995722816,177.0046374788975,0.7004637478897507,0.0,182.9953625211025
1951-04-23,22.049999237060547,1160000,,0.0004536443338420959,0.09730994078521626,0.4201264166755625,176.57931431509616,39.68391845476779,176.15918789842058,0.6159187898420584,0.0,183.84081210157942
1951-04-24,21.959999084472656,1420000,,-0.004081639714373475,0.09886096070448083,0.6426800696240554,176.52426666594846,40.4171606675277,175.8815865963244,0.5881586596324411,0.0,184.1184134036756
1951-04-25,21.969999313354492,1520000,,0.0004553838478484895,0.08689159385449201,0.8643411222113214,176.47050694223222,41.14958375166938,175.6061658200209,0.5606165820020891,0.0,184.3938341799791
1951-04-26,22.15999984741211,1800000,,0.008648181155933132,0.09024277173216613,1.0850784777550144,176.41804958720635,41.881183545322,175.33297110945134,0.5332971109451335,0.0,184.66702889054866
1951-04-27,22.389999389648438,2120000,,0.010379040786103078,0.09347843561796611,1.3048597676495386,176.3669090955455,42.611954113542225,175.06204932789598,0.5062049327895977,0.0,184.93795067210402
1951-04-30,22.43000030517578,1790000,,0.001786552774353245,0.0864598696495768,1.958179576335374,176.22158444090562,44.79925350402141,174.26340486457025,0.4263404864570248,0.0,185.73659513542975
1951-05-01,22.530000686645508,1760000,,0.004458331703484308,0.08429671727467464,2.173865634686235,176.17592601050714,45.52668158267177,174.00206037582092,0.4002060375820917,0.0,185.99793962417908
1951-05-02,22.6200008392334,1900000,,0.003994680419217023,0.08329790826864814,2.388474274027903,176.13170673818678,46.25327654206969,173.74323246415887,0.37432324641588655,0.0,186.25676753584113
1951-05-03,22.809999465942383,2060000,,0.008399585307682145,0.07617202571092285,2.601986220233081,176.08895527357947,46.97903975327354,173.4869690533464,0.34869690533463993,0.0,186.5130309466536
1951-05-04,22.770000457763672,2050000,,-0.0017535733939157971,0.07759956154209931,2.814381342285025,176.04769840862753,47.703971106001404,173.2333170663425,0.32333170663424937,0.0,186.7666829336575
1951-05-07,22.6299991607666,1580000,,-0.006148497768226235,0.08207985560440435,3.444637863561014,175.93311815005234,49.873740341653715,172.48848028649132,0.24884802864913236,0.0,187.51151971350868
1951-05-08,22.610000610351562,1600000,,-0.0008837185663581604,0.08181231103313762,3.652328463284109,175.89804609076694,50.595300281495575,172.24571762748283,0.22457176274828328,0.0,187.75428237251717
1951-05-09,22.639999389648438,1960000,,0.0013267925027449223,0.08128968342997125,3.8587756909320037,175.86455662506955,51.31599793971348,172.00578093413756,0.2005780934137562,0.0,187.99421906586244
1951-05-10,22.510000228881836,1660000,,-0.0057420125561504776,0.08221237710279079,4.063951175822817,175.8326597419851,52.03582434794331,171.7687085661623,0.17687085661623025,0.0,188.2312914338377
1951-05-11,22.329999923706055,1640000,,-0.007996459500023811,0.07924619885441511,4.267826780242739,175.80236411188275,52.75477112102143,171.53453733164002,0.15345373316400246,0.0,188.46546266835998
1951-05-14,22.18000030517578,1250000,,-0.006717403450191228,0.08284071934347181,4.871388583376954,175.7211643489994,54.90627238991652,170.84977576562244,0.08497757656224392,0.0,189.15022423437756
1951-05-15,21.760000228881836,2020000,,-0.01893598153810383,0.10694538038191201,5.0698075577224975,175.69735437682175,55.621650867493656,170.62754681909925,0.06275468190992517,0.0,189.37245318090075
1951-05-16,21.690000534057617,1660000,,-0.0032168977062467796,0.10684977466559901,5.266808229468318,175.67518840148927,56.336138338570876,170.40838017202094,0.04083801720209412,0.0,189.59161982797906
1951-05-17,21.90999984741211,1370000,,0.010142891099013562,0.11312942344715742,5.462374623834688,175.65467794098765,57.04974313857512,170.19230331715298,0.019230331715297644,0.0,189.80769668284702
1951-05-18,21.510000228881836,1660000,,-0.018256486595891963,0.12987043439033855,5.656493860861743,175.63583611129772,57.76247882170906,169.979342250436,0.0,0.0,190.020657749564
1951-05-21,21.459999084472656,1580000,,-0.0023245534113032207,0.12978007020169385,6.23004348820555,175.5894431189107,59.89566080010032,169.35939963070516,0.0,0.0,190.64060036929484
1951-05-22,21.360000610351562,1440000,,-0.004659761341436752,0.1299591411227315,6.41822763735526,175.57737502365725,60.604873977506486,169.15914738630198,0.0,0.031107723358537953,190.84085261369802
1951-05-23,21.15999984741211,1540000,,-0.009363331330736413,0.13279049980739116,6.604863557526763,175.56699960243213,61.313231042284116,168.96213604490538,0.0,0.11806124745955893,191.03786395509462
1951-05-24,21.049999237060547,2580000,,-0.005198516594744462,0.12726212810821352,6.7899147747755455,175.5583087861888,62.020993844496104,168.76839401141325,0.0,0.20517984495342623,191.23160598858675
1951-05-25,21.030000686645508,1210000,,-0.0009500499353857217,0.11803297269570036,6.973345396849473,175.55129684800946,62.72792364247827,168.57795145115998,0.0,0.2924297076047987,191.42204854884002
1951-05-28,21.209999084472656,1240000,,0.008559124676655427,0.12404812379535937,7.513613277553793,175.54035411319336,64.84373254978911,168.02674083563957,0.0,0.5550198787058858,191.97325916436043
1951-05-29,21.350000381469727,1190000,,0.006600721501188733,0.1259212916429601,7.690278379971455,175.54009731438947,65.5473748257,167.849818934418,0.0,0.6428494076214253,192.150181065582
1951-05-31,21.520000457763672,1220000,,0.007962532705221514,0.12943941875185952,8.038333561755785,175.54472539708257,66.95226195487321,167.50639183532678,0.0,0.8189880655195706,192.49360816467322
1951-06-01,21.479999542236328,9810000,,-0.001858778563032626,0.1229879775613649,8.20967439497469,175.5496232875207,67.65351346971951,167.339948892546,0.0,0.9073065124574704,192.660051107454
1951-06-04,21.239999771118164,1100000,,-0.01117317394007622,0.12625334375019792,8.712616528637817,175.57467198491472,69.7524851810039,166.8620554562769,0.0,0.8266885579389852,193.1379445437231
1951-06-05,21.329999923706055,1180000,,0.0042372953652416445,0.12865955758827197,8.876468030372754,175.5864624393005,70.45053091012521,166.70999440892774,0.0,0.7376561867079243,193.29000559107226
1951-06-06,21.479999542236328,1200000,,0.007032330945466292,0.1333076645318005,9.038368140152745,175.5999626687934,71.14775906648198,166.56159452864065,0.0,0.6484348456117932,193.43840547135935
1951-06-07,21.559999465942383,1340000,,0.003724391313358666,0.13449326030865164,9.198284672117564,175.61516424014187,71.84416215572372,166.4168795680243,0.0,0.5590204193989738,193.5831204319757
1951-06-08,21.489999771118164,1000000,,-0.0032467391724566586,0.13396314516209312,9.356186102494544,175.6320581054972,72.53973335161659,166.27587200300266,0.0,0.4694087918129929,193.72412799699734
1951-06-11,21.610000610351562,1220000,,0.005584031666425293,0.13494939434477984,9.817507074665059,175.69280694469057,74.62141210734065,165.87529987002551,0.0,0.19934916122073554,194.12470012997449
1951-06-12,21.520000457763672,1200000,,-0.004164745490325417,0.1339668848625108,9.96706635486646,175.71638829037758,75.31362451853198,165.74932193551112,0.0,0.10890697272241334,194.25067806448888
1951-06-13,21.549999237060547,1060000,,0.0013939952908343933,0.11721182838517633,10.114481556436967,175.74162676079806,76.00500298472372,165.62714520436109,0.0,0.0182464286188756,194.37285479563891
1951-06-14,21.84000015258789,1300000,,0.013457119526418149,0.12657719831567563,10.259734598825615,175.76851927371575,76.69555636856933,165.50878467489014,0.0,0.0,194.49121532510986
1951-06-15,22.040000915527344,1370000,,0.00915754402665403,0.12561333074275796,10.402809563962144,175.79706379831634,77.38529685093607,165.3942542343542,0.0,0.0,194.6057457656458
1951-06-18,22.049999237060547,1050000,,0.0004536443338420959,0.10472374910597972,10.818794010900511,175.89256769912575,79.44977655541659,165.07377368822523,0.0,0.0,194.92622631177477
1951-06-19,22.020000457763672,1100000,,-0.001360488904074586,0.10434115554567752,10.952960083309975,175.92765534956214,80.13638768382594,164.97469526625218,0.0,0.0,195.02530473374782
1951-06-20,21.90999984741211,1120000,,-0.0049954862881385065,0.10460236690741892,11.084821034474212,175.96433767031297,80.8222294377712,164.87951663583877,0.0,0.0,195.12048336416123
1951-06-21,21.780000686645508,1100000,,-0.005933325498491793,0.1006000083265379,11.214337107798295,176.0025932538922,81.50730186987651,164.78825614609391,0.0,0.0,195.21174385390609
1951-06-22,21.549999237060547,1340000,,-0.010560213146640907,0.10691200790116734,11.341470825496163,176.04240512776252,82.19160770529597,164.70093430226635,0.0,0.0,195.29906569773365
1951-06-25,21.290000915527344,2440000,,-0.012064887737261332,0.11670263404375884,11.708274874772732,176.17110316635208,84.24001272440415,164.46282829157934,0.0,0.0,195.53717170842066
1951-06-26,21.299999237060547,1260000,,0.00046962522795901407,0.11289277642129253,11.825592083315287,176.2170836366532,84.92134757346733,164.39149155333791,0.0,0.0,195.60850844666209
1951-06-27,21.3700008392334,1360000,,0.003286460313625339,0.11101173751403981,11.940392100780523,176.26460163557695,85.6019642183133,164.32420953479644,0.0,0.0,195.67579046520356
1951-06-28,21.100000381469727,1940000,,-0.012634555318686513,0.11557187674660378,12.05264782892468,176.31365217481888,86.28186747514786,164.2610043458942,0.0,0.0,195.7389956541058
1951-06-29,20.959999084472656,1730000,,-0.006635132439145375,0.11729539433484414,12.162330521086263,176.36422763959558,86.96105924144028,164.20189711850932,0.0,0.0,195.79810288149068
1951-07-02,21.100000381469727,1350000,,0.0066794514843651065,0.11423851585791142,12.475630640204074,176.5249894334194,88.99434538654747,164.04935879321533,0.0,0.0,195.95064120678467
1951-07-03,21.229999542236328,1250000,,0.006161097555276163,0.11545094689947775,12.574706433996656,176.58153976760488,89.67066068790442,164.00683333360823,0.0,0.0,195.99316666639177
1951-07-05,21.639999389648438,1410000,,0.019312287152735363,0.13261987672458922,12.764626658940664,176.69898399212033,91.02108026066107,163.93435733317966,0.0,0.0,196.06564266682034
1951-07-06,21.639999389648438,1170000,,0.0,0.13204087082075355,12.85540950230589,176.75984286465672,91.6951714602949,163.90443336235083,0.0,0.0,196.09556663764917
1951-07-09,21.729999542236328,1110000,,0.0041589720483514725,0.13208028301151223,13.110723662598467,176.95077136614603,93.71292433840202,163.84004770354755,0.0,0.0,196.15995229645245
1951-07-10,21.6299991607666,990000,,-0.004601950463706039,0.13191916725597488,13.190076660841642,177.01715251753032,94.3840032586673,163.82707585668868,0.0,0.0,196.17292414331132
1951-07-11,21.68000030517578,970000,,0.0023116572514656486,0.13115681007515834,13.26652455695792,177.08488403560037,95.05433738447277,163.81835947864244,0.0,0.0,196.18164052135756
1951-07-12,21.799999237060547,1050000,,0.005535006005332743,0.13238977628585197,13.340053549764889,177.15395636819628,95.72393542479284,163.8139028184314,0.0,0.04798523437849411,196.1860971815686
1951-07-13,21.979999542236328,1320000,,0.00825689502180249,0.12686842310596178,13.410651060269423,177.22436005444106,96.39280794916415,163.81370899417163,0.0,0.12276961111184193,196.18629100582837
1951-07-16,21.729999542236328,1200000,,-0.01137397657900785,0.12888031786296222,13.604704055320962,177.44343044197745,98.39517229619881,163.8387263866565,0.0,0.34880853010973034,196.1612736133435
1951-07-17,21.920000076293945,1280000,,0.008743697103551051,0.1331339513522459,13.66340170934376,177.51900809380973,99.06122856821715,163.85560638446597,0.0,0.42472835735917336,196.14439361553403
1951-07-18,21.8799991607666,1370000,,-0.0018248592786550555,0.13319494844763974,13.719056713117535,177.59581994679607,99.72658784478205,163.87676323367853,0.0,0.5009413914580634,196.12323676632147
1951-07-19,21.84000015258789,1120000,,-0.0018281083049780378,0.1321800671034056,13.771637402579808,177.6738406813948,100.39125190968386,163.902203278815,0.0,0.5774518133880058,196.097796721185
1951-07-20,21.8799991607666,1390000,,0.0018314564056434168,0.1305194677069708,13.821116073329062,177.75305073528264,101.05522701380593,163.9319346619536,0.0,0.6542638675596084,196.0680653380464
1951-07-23,22.100000381469727,1320000,,0.010054900783433851,0.1283453601409536,13.950743759302009,177.9977180305068,103.04314604861571,164.0469742712048,0.0,0.886550286164212,195.9530257287952
1951-07-24,22.440000534057617,1740000,,0.015384622023489669,0.12743934396014572,13.987633338418163,178.081601707763,103.70449681313619,164.09396836934485,0.0,0.9646079343397531,195.90603163065515
1951-07-25,22.31999969482422,1870000,,-0.005347630854610319,0.13040647720993956,14.021338093789163,178.16663808442024,104.36521963588075,164.1452999906311,0.0,0.9570148072385525,195.8547000093689
1951-07-26,22.469999313354492,1480000,,0.006720413108475931,0.13129199990725524,14.05184121285709,178.25281621912737,105.02531856289711,164.20097500627028,0.0,0.8783153312449965,195.79902499372972
1951-07-27,22.530000686645508,1450000,,0.002670288167537116,0.11843264806493486,14.079125035315917,178.34012248651266,105.68479432823048,164.26099745119674,0.0,0.7992913383856788,195.73900254880326
1951-07-30,22.6299991607666,1600000,,0.004438458547423307,0.11247189651524975,14.14148105453338,178.60864193630323,107.65945194336214,164.46716088176984,0.0,0.5602536388964054,195.53283911823016
1951-07-31,22.399999618530273,1550000,,-0.010163479927788766,0.12233772917574479,14.155710253182821,178.7002846952145,108.31639508806425,164.54457444203166,0.0,0.4799143956398204,195.45542555796834
1951-08-01,22.510000228881836,1680000,,0.004910741617181413,0.12199222420754567,14.166635853196494,178.79296154623862,108.97268804329252,164.62632569304213,0.0,0.39924347623799683,195.37367430695787
1951-08-02,22.81999969482422,2130000,,0.013771633175935438,0.11342611393009609,14.174245929697245,178.88665203619817,109.62832354561095,164.71240610650094,0.0,0.318240298010787,195.28759389349906
1951-08-03,22.850000381469727,1570000,,0.0013146663911793866,0.11310930641635064,14.17853167232252,178.98133643994987,110.28329528588456,164.80280476762735,0.0,0.23690454830474472,195.19719523237265
1951-08-06,23.010000228881836,1600000,,0.007002181389102358,0.11402619905460207,14.17141360127425,179.27117770729882,112.24419338428608,165.09976410602457,0.0,0.0,194.90023589397543
1951-08-07,23.030000686645508,1810000,,0.0008692071953380065,0.11086832205454593,14.16239444952075,179.36967159739518,112.89648831459473,165.20727714787444,0.0,0.0,194.79272285212556
1951-08-08,22.93000030517578,1410000,,-0.004342178831445498,0.11401776913074287,14.150067891232649,179.4690846965911,113.54812125814003,165.31901680535844,0.0,0.0,194.68098319464156
1951-08-09,22.84000015258789,1500000,,-0.003924995699523648,0.11597049215288258,14.134447361790823,179.56940508138578,114.19909890022029,165.43495771959496,0.0,0.0,194.56504228040504
1951-08-10,22.790000915527344,1260000,,-0.002189108438113596,0.11484581156512873,14.115546942488743,179.67061960200758,114.84942823598885,165.55507265951883,0.0,0.0,194.44492734048117
1951-08-13,22.799999237060547,1320000,,0.0004387152756273327,0.10396385851123625,14.039281136788814,179.9794503557407,116.79657459176367,165.9401692189519,0.0,0.0,194.0598307810481
1951-08-14,22.700000762939453,1180000,,-0.004385898134529276,0.1038287513618372,14.007359854442052,180.0840442131521,117.44434693749325,166.07668435871005,0.0,0.0,193.92331564128995
1951-08-15,22.790000915527344,1340000,,0.0039647642979301345,0.10320204164054034,13.972194466961234,180.18941823466292,118.09148039551084,166.21722376770168,0.0,0.0,193.78277623229832
1951-08-16,22.8700008392334,1750000,,0.003510308051438038,0.10227033705927144,13.933790606306367,180.29554843628094,118.73797812524433,166.36175782997458,0.0,0.0,193.63824217002542
1951-08-17,22.940000534057617,1620000,,0.0030607648559477507,0.10228451295116921,13.892159571810032,180.40241699543483,119.38384874517295,166.5102574236248,0.0,0.0,193.4897425763752
1951-08-20,22.93000030517578,1130000,,-0.0004359297580219801,0.09856599301192899,13.748105466782055,180.72735944514855,121.31784451334019,166.9792539783665,0.0,0.0,193.0207460216335
1951-08-21,22.829999923706055,1400000,,-0.004361115575177488,0.08686622509071304,13.693784252619293,180.83709762916314,121.96135274540657,167.14331337654386,0.0,0.0,192.85668662345614
1951-08-22,22.75,1130000,,-0.003504157861296542,0.08534762705921779,13.63635484084886,180.94753258856858,122.60429756645593,167.3111777477197,0.0,0.0,192.6888222522803
1951-08-23,22.899999618530273,1230000,,0.006593389825506613,0.08523519877077222,13.575842947744519,181.05865035974836,123.24668115956729,167.48280741200384,0.0,0.0,192.51719258799616
1951-08-24,22.8799991607666,1210000,,-0.0008733824496437448,0.08522133945226498,13.512274884801931,181.17043431483037,123.8885021244117,167.65815943002843,0.0,0.0,192.34184056997157
1951-08-27,22.850000381469727,1080000,,-0.0013111355068716746,0.08439167521842955,13.303520500247169,181.50959072925104,125.81053901229913,168.20607022900387,0.0,0.0633773140064946,191.79392977099613
1951-08-28,22.899999618530273,1280000,,0.0021881503818745873,0.07450724643135391,13.22802615446438,181.62384150564378,126.450051306453,168.3958153511794,0.0,0.1527531439985772,191.6041846488206
1951-08-29,23.079999923706055,1520000,,0.00786027546612389,0.07718769122490658,13.149638272788273,181.7386558733174,127.0889659947603,168.58901760052913,0.0,0.24241596524650433,191.41098239947087
1951-08-30,23.239999771118164,1950000,,0.006932402423787343,0.0654054194479962,13.068399410720922,181.8540129617957,127.72727465657631,168.78561355107476,0.0,0.3323594057319248,191.21438644892524
1951-08-31,23.280000686645508,1530000,,0.0017212098072847404,0.06545382936589796,12.984356829779129,181.9698930388368,128.36496985411736,168.98553620905767,0.0,0.4225766280422789,191.01446379094233
1951-09-04,23.280000686645508,1520000,,0.0,0.06145007366764813,12.621284000042834,182.4383118612165,130.9095345031866,169.81702786117367,0.0,0.7860313128929697,190.18297213882633
1951-09-05,23.420000076293945,1850000,,0.00601371930924155,0.06440192706406106,12.524118585643263,182.55657278514556,131.54412036539395,170.0324541995023,0.0032454199502296444,0.8775002224688357,189.9675458004977
1951-09-06,23.469999313354492,2150000,,0.0021348948291062264,0.061518338056889964,12.424537207990458,182.6752697463667,132.1780880931672,170.25073253837624,0.025073253837624043,0.969193860647092,189.74926746162376
1951-09-07,23.530000686645508,1970000,,0.002556513636405411,0.05863073763678009,12.32261218588357,182.79438626142726,132.8114389056418,170.4717740755437,0.047177407554369166,0.9388966600302204,189.5282259244563
1951-09-10,23.6200008392334,2190000,,0.003824910750596322,0.057493007299956864,12.003465657124298,183.1540352449331,134.70777278198344,171.1505695878088,0.11505695878088029,0.6619616093926073,188.8494304121912
1951-09-11,23.5,2040000,,-0.005080475654940408,0.06235409787738605,11.89284646999456,183.27459859055864,135.33863268168705,171.38175212056407,0.13817521205640726,0.5692767235384402,188.61824787943593
1951-09-12,23.600000381469727,2180000,,0.004255335381690539,0.05894939384773402,11.780219098297417,183.39545889514827,135.9688636537057,171.61523979685086,0.1615239796850858,0.47641943057396396,188.38476020314914
1951-09-13,23.709999084472656,2350000,,0.004660961916309825,0.05931525387481415,11.665654664631575,183.51659537900792,136.5984697488509,171.85094071437635,0.185094071437635,0.383398114472584,188.14905928562365
1951-09-14,23.690000534057617,2170000,,-0.0008434648328660144,0.059843535813258686,11.549229967139643,183.63799297503311,137.22746045740055,172.08876300789348,0.2088763007893476,0.29022118871738556,187.91123699210652
1951-09-17,23.6200008392334,1800000,,-0.0029548203143171525,0.06189654565434528,11.189634300450207,184.0036641253451,139.11088089749572,172.8140298248949,0.28140298248949025,0.009844175369311259,187.1859701751051
1951-09-18,23.59000015258789,2030000,,-0.0012701391015903507,0.06230650849935958,11.066619306650491,184.12602098599902,139.7375457209422,173.05940167934853,0.30594016793485257,0.0,186.94059832065147
1951-09-19,23.59000015258789,2070000,,0.0,0.05875485094679171,10.942174549498391,184.2485919974536,140.3636502921192,173.3064174479552,0.3306417447955198,0.0,186.6935825520448
1951-09-20,23.56999969482422,2100000,,-0.0008478362710598875,0.0563755422402138,10.8163861832415,184.3713607517964,140.9891938547961,173.5549745685549,0.35549745685549117,0.0,186.4450254314451
1951-09-21,23.399999618530273,2180000,,-0.007212561667163553,0.061776437370979924,10.689340647147805,184.49430832187016,141.61417196171558,173.80496767472235,0.3804967674722348,0.0,186.19503232527765
1951-09-24,23.299999237060547,1630000,,-0.004273520645296847,0.0643340870372405,10.301545187339686,184.8640137738491,143.4856345295442,174.56246858650942,0.4562468586509425,0.0,185.43753141349058
1951-09-25,23.3799991607666,1740000,,0.003433473232857809,0.06435837255070953,10.170364988914871,184.9874632548183,144.10826518275397,174.8170982659034,0.4817098265903411,0.0,185.1829017340966
1951-09-26,23.399999618530273,1520000,,0.0008554516031478165,0.0642483741206913,10.038385663068526,185.1109826780241,144.73028284743174,175.07259701495556,0.5072597014955562,0.0,184.92740298504444
1951-09-27,23.270000457763672,1540000,,-0.0055555197814471935,0.06313238820859113,9.905706633954253,185.23454889844538,145.35167698866854,175.32884226449113,0.5328842264491129,0.0,184.67115773550887
1951-09-28,23.260000228881836,1390000,,-0.0004297476873705852,0.05827812186463974,9.772430821959697,185.35813720470492,145.9724379246001,175.58570638274523,0.5585706382745229,0.0,184.41429361725477
1951-10-01,23.469999313354492,1330000,,0.009028335443088231,0.06628084190940128,9.370111009827427,185.72889699598852,147.83084816742326,176.35878598616108,0.6358785986161081,0.0,183.64121401383892
1951-10-02,23.639999389648438,1870000,,0.007243292768108978,0.07053026709672355,9.2355537903336,185.85245682994923,148.44901178731678,176.61690303961564,0.6616903039615636,0.0,183.38309696038436
1951-10-03,23.790000915527344,2780000,,0.0063452423752849985,0.07086576109593529,9.100964938024623,185.9759756149396,149.06651661119898,176.875010676915,0.6875010676914997,0.0,183.124989323085
1951-10-04,23.719999313354492,1810000,,-0.002942480011724702,0.07187571543492202,8.966457845282896,186.0994347035281,149.68335796665812,177.1329768582452,0.71329768582452,0.0,182.8670231417548
1951-10-05,23.780000686645508,2080000,,0.002529568930351278,0.07186575035863559,8.83214100801816,186.22281280256274,150.29952876821935,177.39067179454457,0.7390671794544573,0.0,182.60932820545543
1951-10-08,23.75,1860000,,-0.001261593178269127,0.07104385946262716,8.431339197878014,186.59220122382834,152.14392104803198,178.16086202595034,0.8160862025950337,0.0,181.83913797404966
1951-10-09,23.649999618530273,1750000,,-0.00421054237767271,0.07023513870373041,8.29877440429529,186.71499111522772,152.75731612399795,178.41621671093242,0.8416216710932417,0.0,181.58378328906758
1951-10-10,23.610000610351562,1320000,,-0.001691290013695057,0.06898515099104373,8.16688629379798,186.83757126678483,153.37000406099125,178.67068497298686,0.8670684972986862,0.0,181.32931502701314
1951-10-11,23.700000762939453,1760000,,0.0038119504557925232,0.06829159530836139,8.035772792246021,186.95992427171362,153.9819887930876,178.92415147946758,0.8924151479467582,0.0,181.07584852053242
1951-10-15,23.850000381469727,1720000,,0.00632909762453826,0.07179011298385712,7.521079105957019,187.44684222634783,156.42308684990795,179.9257631203908,0.9925763120390798,0.0,180.0742368796092
1951-10-16,23.770000457763672,1730000,,-0.003354294441362371,0.0720472885782144,7.395343598227885,187.56789799737177,157.0316952948848,179.82744560085612,0.9827445600856123,0.0,179.82744560085612
1951-10-17,23.690000534057617,1460000,,-0.0033655835997228323,0.07304023950645082,7.270972727015074,187.6886568433789,157.6396426825532,179.58231588363617,0.958231588363617,0.0,179.58231588363617
1951-10-18,23.670000076293945,1450000,,-0.0008442573791807018,0.07313562478132937,7.148055384720804,187.8090997120935,158.24692376745446,179.3389556726273,0.9338955672627293,0.0,179.3389556726273
1951-10-19,23.31999969482422,1990000,,-0.01478666583614674,0.09042503558757897,7.026678066699426,187.92920534758235,158.85352974136208,179.09747271911706,0.9097472719117065,0.0,179.09747271911706
1951-10-22,22.75,2690000,,-0.024442525826907646,0.12238134443023094,6.672631295176097,188.28727101172421,160.6691761141849,178.3853602834519,0.8385360283451888,0.0,178.3853602834519
1951-10-23,22.84000015258789,2110000,,0.003956050663203925,0.12328293554280531,6.558255891650335,188.4057991464465,161.27295508673353,178.15245674520384,0.8152456745203835,0.0,178.15245674520384
1951-10-24,23.030000686645508,1670000,,0.008318762381273048,0.12676641560552432,6.445839281074805,188.5238766195856,161.8759918578918,177.9219626614892,0.7921962661489204,0.0,177.9219626614892
1951-10-25,22.959999084472656,1360000,,-0.003039583156132619,0.12687695029957216,6.335464892276446,188.6414826429567,162.4782722519859,177.69398224931973,0.7693982249319731,0.0,177.69398224931973
1951-10-26,22.809999465942383,1710000,,-0.00653308469126701,0.12739723551096757,6.227216702172849,188.75859788930495,163.07978265009282,177.4686188128679,0.7468618812867902,0.0,177.4686188128679
1951-10-29,22.690000534057617,1780000,,-0.005260803800716252,0.1282781491445223,5.916082188085393,189.1068334501246,164.87957247195553,176.8092487379608,0.6809248737960786,0.0,176.8092487379608
1951-10-30,22.65999984741211,1530000,,-0.0013221985870153219,0.12245211125290625,5.817192725741812,189.22182728901404,165.47788590608906,176.59536543672777,0.6595365436727775,0.0,176.59536543672777
1951-10-31,22.940000534057617,1490000,,0.01235660584867504,0.12861001636627933,5.720851242842814,189.33625364859083,166.07537208964763,176.384597594252,0.6384597594252,0.0,176.384597594252
1951-11-01,23.100000381469727,1430000,,0.006974709838152293,0.12913570305779046,5.6271307729962,189.45009242375514,166.67201598401388,176.17703834924106,0.6177038349241059,0.0,176.17703834924106
1951-11-02,22.93000030517578,1230000,,-0.007359310540545061,0.1307593110492316,5.536095462164646,189.56331840403533,167.2677991536603,175.9727770581293,0.597277705812931,0.0,175.9727770581293
1951-11-05,22.81999969482422,1130000,,-0.0047972354508313275,0.1302312723558935,5.279630969241421,189.89902420849023,169.04978717629203,175.3806067607512,0.5380606760751192,0.0,175.3806067607512
1951-11-07,22.489999771118164,1490000,,-0.01446099597367223,0.13743265750629705,5.122998727492288,190.11925142716598,170.23317488434364,175.00374730032632,0.5003747300326324,0.0,175.00374730032632
1951-11-08,22.469999313354492,1410000,,-0.0008893044894271451,0.137449677855423,5.049128813512008,190.22823538685017,170.82347601160086,174.82089342666183,0.48208934266618253,0.0,174.82089342666183
1951-11-09,22.75,1470000,,0.01246109012914376,0.1474013970490001,4.97828725331038,190.3364503753961,171.41285364404118,174.64183687791427,0.46418368779142727,0.0,174.64183687791427
1951-11-13,22.790000915527344,1160000,,0.0017582820012018718,0.14653982605526258,4.7260838748485945,190.76140220062015,173.76119615856246,173.96468167422844,0.3964681674228444,0.0,173.96468167422844
1951-11-14,22.850000381469727,1220000,,0.002632710115492154,0.14435278093489012,4.671010171759205,190.8655917246811,174.345979333931,173.8054184470781,0.3805418447078097,0.0,173.8054184470781
1951-11-15,22.84000015258789,1200000,,-0.00043764677089219717,0.144387880937813,4.619187308737358,190.96892394573067,174.92982298299162,173.6502633630067,0.36502633630067005,0.03106356742542571,173.6502633630067
1951-11-16,22.81999969482422,1140000,,-0.0008756767788989928,0.14433553435521743,4.570639470931964,191.07137624128998,175.51271146791615,173.49926322964197,0.3499263229641969,0.09420719969841973,173.49926322964197
1951-11-19,22.729999542236328,1030000,,-0.0039439155912128765,0.14447419223439253,4.44486286273425,191.37321907547516,177.2554586528382,173.0716437872591,0.3071643787259092,0.2810595790103946,173.0716437872591
1951-11-20,22.68000030517578,1130000,,-0.0021997025106683665,0.13636195339189183,4.409627485534282,191.47191868823035,177.8343337744938,172.93770879730394,0.29377087973039406,0.3424706288959527,172.93770879730394
1951-11-21,22.639999389648438,1090000,,-0.0017637087737699675,0.10576444618680622,4.377770299651317,191.56962496709943,178.4121537461729,172.80814533255187,0.28081453325518735,0.4034383446521588,172.80814533255187
1951-11-23,22.399999618530273,1210000,,-0.01060069688994325,0.11064824987477624,4.324270637998538,191.76198058112854,179.56454475866528,172.56229005686998,0.25622900568699836,0.5240274120666755,172.56229005686998
1951-11-26,22.43000030517578,1180000,,0.0013393163909114492,0.10555081654530077,4.269869151416904,192.0426244979624,181.28469842273356,172.2272446534545,0.22272446534545054,0.7014829271316643,172.2272446534545
1951-11-27,22.65999984741211,1310000,,0.010254103393090741,0.11293163755192301,4.258710593065505,192.13401090693284,181.85574986550537,172.12469968613266,0.21246996861326584,0.7597039272439872,172.12469968613266
1951-11-28,22.610000610351562,1150000,,-0.0022064976786069224,0.11096088546474833,4.251066635304272,192.22429001713957,182.42559463541662,172.02677661816472,0.20267766181647173,0.8174528000112332,172.02677661816472
1951-11-29,22.670000076293945,1070000,,0.0026536693641181497,0.10993025196887134,4.246943340770232,192.313439620916,182.99420266577573,171.93350371985423,0.19335037198542293,0.8747259325005501,171.93350371985423
1951-11-30,22.8799991607666,1530000,,0.009263303209789298,0.11459165263276902,4.246337803220311,192.401432033973,183.56153977644436,171.8449057692473,0.18449057692473048,0.9315201973224049,171.8449057692473
1951-12-03,23.010000228881836,1220000,,0.005681865073585923,0.10767880967528938,4.265510246717125,192.6581627869905,185.25558970340862,171.60734745972664,0.16073474597266402,0.900992054330851,171.60734745972664
1951-12-04,23.139999389648438,1280000,,0.00564968098537566,0.10666688001064364,4.278854292019814,192.74124003933528,185.81753560320695,171.53761425268453,0.15376142526845338,0.8461318688812867,171.53761425268453
1951-12-05,23.06999969482422,1330000,,-0.0030250517143718403,0.10371112382108216,4.295659299570137,192.8230403759764,186.37809027103583,171.47261892359373,0.14726189235937281,0.7917569028534303,171.47261892359373
1951-12-06,23.34000015258789,1840000,,0.011703531050511806,0.10929217960598873,4.315918744541674,192.90355450006413,186.93724821249765,171.41236424447754,0.14123642444775442,0.7378670532044026,171.41236424447754
1951-12-07,23.3799991607666,1990000,,0.0017137535525797443,0.09243022181966183,4.3396255364311545,192.98277432746994,187.49500482542697,171.35685120896122,0.13568512089612172,0.6844620711004182,171.35685120896122
1951-12-10,23.420000076293945,1340000,,0.001710903206295633,0.09182654482987826,4.431324979365142,193.2125700064302,189.1597886179666,171.21875497293493,0.12187549729349312,0.5271536361398546,171.21875497293493
1951-12-11,23.299999237060547,1360000,,-0.005123861607279179,0.08654457363851621,4.468701621483915,193.28650380553367,189.71184416254218,171.18219781595025,0.11821978159502466,0.4756857458941738,171.18219781595025
1951-12-12,23.3700008392334,1280000,,0.0030043607066523315,0.08676218123863592,4.509451357033156,193.35907749931437,190.26243166753096,171.1503738577188,0.11503738577187905,0.4247019689502196,171.1503738577188
1951-12-13,23.389999389648438,1380000,,0.0008557359733365466,0.08662159412659634,4.553551583956338,193.4302715089359,190.81152636178894,171.12328007502043,0.11232800750204319,0.3742025222167399,171.12328007502043
1951-12-14,23.3700008392334,1360000,,-0.0008550043153865428,0.08673773010617472,4.600978570011607,193.5000652875679,191.35910049977076,171.1009132824437,0.11009132824437129,0.3241878070240858,171.1009132824437
1951-12-17,23.40999984741211,1220000,,0.0017115535619305344,0.08641726358442832,4.7629817457948835,193.70084063101348,192.99239152423968,171.0621411147814,0.1062141114781412,0.17705902215552105,171.0621411147814
1951-12-18,23.489999771118164,1290000,,0.003417339779047346,0.08443029370624018,4.823480658302375,193.76483295682485,193.53356900883884,171.05864770147753,0.10586477014775253,0.12899116494635332,171.05864770147753
1951-12-19,23.56999969482422,1510000,,0.0034057013403814285,0.08337017502303852,4.887193286907332,193.82733031159123,194.0730638265637,171.0598629753161,0.10598629753160937,0.08141294603436222,171.0598629753161
1951-12-20,23.56999969482422,1340000,,0.0,0.0825622614748518,4.954100683989242,193.88831810330714,194.6108415557255,171.0657825806821,0.10657825806821108,0.034325912826375315,171.0657825806821
1951-12-21,23.510000228881836,1250000,,-0.0025455861993735063,0.07025481303516619,5.02418532264535,193.94778337383082,195.14686706577564,171.07640194881452,0.10764019488145204,0.0,171.07640194881452
1951-12-24,23.540000915527344,680000,,0.001276081937619633,0.07026819596371196,5.253344068617528,194.11693445351605,196.7440612368572,171.13640961510148,0.11364096151014846,0.0,171.13640961510148
1951-12-26,23.440000534057617,1520000,,-0.004248104400189967,0.06765111961197795,5.4217070288698554,194.22189137144392,197.79938056308532,171.19981565742594,0.11998156574259444,0.0,171.19981565742594
1951-12-27,23.649999618530273,1460000,,0.00895900510614478,0.07063872193801658,5.510498402265011,194.27198197577744,198.3240526983782,171.23851642648756,0.12385164264875637,0.0,171.23851642648756
1951-12-28,23.690000534057617,1470000,,0.0016913706626870972,0.07065026047195841,5.602317879913097,194.3204500504456,198.8466570693501,171.2818678294675,0.12818678294675012,0.0,171.2818678294675
1951-12-31,23.770000457763672,1440000,,0.0033769490039075034,0.06578051735533584,5.895537832873942,194.45587426085513,200.40150527273278,171.43966357201882,0.14396635720188156,0.0,171.43966357201882
1952-01-02,23.799999237060547,1070000,,0.0012620436987444972,0.06428012943758528,6.105454761575552,194.537693111362,201.4268475303215,171.56776165021355,0.1567761650213555,0.0,171.56776165021355
1952-01-03,23.8799991607666,1220000,,0.0033613414399393804,0.06291250739688924,6.214655763973122,194.57605202090744,201.9360675362091,171.6386037430657,0.16386037430656875,0.0,171.6386037430657
1952-01-04,23.920000076293945,1480000,,0.0016750802735814307,0.06051333556800791,6.3266483293881075,194.61271078872466,202.4429549119013,171.71393754066347,0.1713937540663466,0.0,171.71393754066347
1952-01-07,23.90999984741211,1540000,,-0.0004180697679740941,0.048316550919220484,6.6790630974137,194.7124535715474,203.94932083602896,171.9666095258663,0.19666095258662897,0.0,171.9666095258663
1952-01-08,23.81999969482422,1390000,,-0.0037641218386553765,0.05137705440958303,6.801899188615797,194.74226782061407,204.4465550602508,172.05963136800173,0.2059631368001732,0.0,172.05963136800173
1952-01-09,23.739999771118164,1370000,,-0.003358519090301937,0.05347360104598935,6.927356501227044,194.77034990412156,204.9412736788036,172.1570065971055,0.2157006597105493,0.0,172.1570065971055
1952-01-10,23.860000610351562,1520000,,0.005054795298666814,0.05095752561614519,7.055397239865318,194.79668887968498,205.4334279417283,172.25870836018035,0.22587083601803504,0.0,172.25870836018035
1952-01-11,23.979999542236328,1760000,,0.00502929290926768,0.05239870226875006,7.1859838356091785,194.82127367215347,205.92296597662033,172.3647101634557,0.23647101634556977,0.0,172.3647101634557
1952-01-14,24.15999984741211,1510000,,0.007506268082230205,0.05679383751448113,7.5926600736551135,194.8844039934779,207.37532748867883,172.70825608017722,0.27082560801772215,0.0,172.70825608017722
1952-01-15,24.059999465942383,1340000,,-0.0041390886631332835,0.059813387591764605,7.7330799345676295,194.90188022157628,207.85383560367873,172.83119971299135,0.2831199712991349,0.0,172.83119971299135
1952-01-16,24.09000015258789,1430000,,0.0012469113595772185,0.059810483920986895,7.875880085460798,194.91756465445337,208.3294360147257,172.95831543100743,0.29583154310074344,0.0,172.95831543100743
1952-01-17,24.200000762939453,1590000,,0.004566235353043124,0.06045001298736912,8.021033714308292,194.93145551041712,208.8020653448393,173.08957820389116,0.30895782038911646,0.0,173.08957820389116
1952-01-18,24.25,1740000,,0.002066084110919464,0.060074832558948084,8.16851586422948,194.94355277153542,209.2716579721415,173.22496309269405,0.3224963092694054,0.0,173.22496309269405
1952-01-21,24.459999084472656,1730000,,0.008659756060727997,0.06500317546229648,8.624698672283431,194.9690981482308,210.66151158298786,173.65560052405263,0.365560052405263,0.0,173.65560052405263
1952-01-22,24.65999984741211,1920000,,0.008176646378798003,0.06648401499763856,8.781258361631554,194.97403586244252,211.11823197571113,173.80722249918904,0.3807222499189038,0.0,173.80722249918904
1952-01-23,24.540000915527344,1680000,,-0.004866136765096507,0.07126317247289754,8.940020867084321,194.97718246451078,211.57152785785655,173.96283840257354,0.39628384025735386,0.0,173.96283840257354
1952-01-24,24.559999465942383,1570000,,0.0008149368243253186,0.06745330159262508,9.100950534754128,194.978530801983,212.02130360928308,174.12241973277114,0.41224197327711354,0.0,174.12241973277114
1952-01-25,24.549999237060547,1650000,,-0.0004071754519254789,0.0633407099980201,9.264006188719232,194.97807035671363,212.4674588603474,174.2859358320056,0.4285935832005606,0.0,174.2859358320056
1952-01-28,24.610000610351562,1590000,,0.0024440478678482425,0.06336783800851115,9.76550015240985,194.9657564585514,213.7832331269582,174.79974369385846,0.47997436938584603,0.0,174.79974369385846
1952-01-29,24.56999969482422,1730000,,-0.001625392707650608,0.06431719979525251,9.936649484750266,194.95801441665878,214.2139816166143,174.97863506809148,0.4978635068091478,0.0,174.97863506809148
1952-01-30,24.229999542236328,1880000,,-0.013838020220224623,0.08468030807200386,10.109741495477097,194.94847546917987,214.64069270487846,175.16126602629723,0.5161266026297227,0.0,175.16126602629723
1952-01-31,24.139999389648438,1810000,,-0.003714409999513557,0.08568165680682868,10.28474950335295,194.93715780329174,215.0633029967387,175.3475917000612,0.5347591700061202,0.0,175.3475917000612
1952-02-01,24.299999237060547,1350000,,0.006627997160626231,0.08830368600884923,10.461645018293584,194.92407812633328,215.48174632720313,175.5375668919603,0.5537566891960296,0.0,175.5375668919603
1952-02-04,24.1200008392334,1640000,,-0.007407341706934245,0.09294866730494561,11.003331778572676,194.87439166259705,216.71132872172203,176.12894011597564,0.6128940115975638,0.0,176.12894011597564
1952-02-05,24.110000610351562,1590000,,-0.000414603173046757,0.0916846115461063,11.187443787351507,194.85437823941803,217.11233005795205,176.33306554793347,0.6333065547933472,0.0,176.33306554793347
1952-02-06,24.18000030517578,1310000,,0.0029033468706824994,0.09076944541781823,11.37327046929322,194.83265222291124,217.50875056139958,176.540618246382,0.6540618246381996,0.0,176.540618246382
1952-02-07,24.110000610351562,1170000,,-0.002894941850320576,0.09036842858138973,11.560775862091392,194.80922110334686,217.90049269957217,176.75155475874453,0.6751554758744532,0.0,176.75155475874453
1952-02-08,24.239999771118164,1350000,,0.005391918601229229,0.09061635812374255,11.749924937555766,194.78409299667388,218.28745487838316,176.96583194088188,0.6965831940881884,0.0,176.96583194088188
1952-02-11,24.110000610351562,1140000,,-0.005363001732429651,0.08902290465876714,12.326909173696016,194.69862907487843,219.41859183433226,177.62828009881758,0.7628280098817584,0.0,177.62828009881758
1952-02-13,23.920000076293945,1300000,,-0.007880569442044738,0.09221421494887427,12.719226079870909,194.63339032644424,220.14676219898845,178.08583575342666,0.8085835753426664,0.0,178.08583575342666
1952-02-14,23.8700008392334,1340000,,-0.0020902691012153474,0.09224423979136995,12.917609375709137,194.59834498349997,220.50271336048363,178.31926439220916,0.8319264392209164,0.0,178.31926439220916
1952-02-15,23.860000610351562,1200000,,-0.0004189454767592471,0.09033151093475367,13.117448049456076,194.56171044678504,220.85307278207264,178.55573760267103,0.855573760267103,0.0,178.55573760267103
1952-02-18,23.739999771118164,1140000,,-0.005029372848437297,0.09096733348594503,13.725494404644538,194.44249324628407,221.86922855325133,179.28300115836046,0.9283001158360463,0.0,179.28300115836046
1952-02-19,23.360000610351562,1630000,,-0.016006704483161105,0.09793045507716404,13.9309456417549,194.39971936295942,222.19581317666945,179.5312262787955,0.9531226278795486,0.0,179.5312262787955
1952-02-20,23.09000015258789,1970000,,-0.01155823847213544,0.09499318270383197,14.137736525068172,194.35545763938393,222.5160646542045,179.78227888568424,0.9782278885684235,0.0,179.78227888568424
1952-02-21,23.15999984741211,1360000,,0.0030316021811014338,0.0973371986971145,14.34583369165329,194.30972166128467,222.82981226323852,179.96388796963137,0.9963887969631372,0.0,180.03611203036863
1952-02-25,23.229999542236328,1200000,,0.0030224393473836653,0.09875126473060575,15.19056065971727,194.1123326249523,224.01632340612463,178.92177196523502,0.8921771965235024,0.0,181.07822803476498
1952-02-26,23.149999618530273,1080000,,-0.0034438194267115696,0.09837868607317252,15.40466985580364,194.0594960646566,224.29503051325182,178.65482620885297,0.8654826208852967,0.0,181.34517379114703
1952-02-27,23.18000030517578,1260000,,0.0012959260103613257,0.09763102584862084,15.619902161418423,194.00533566723593,224.5662817648542,178.3854335058175,0.8385433505817502,0.0,181.6145664941825
1952-02-28,23.290000915527344,1150000,,0.004745496501438851,0.10134380705159524,15.836236038451116,193.9498920838608,224.82994147700637,178.11365604540967,0.811365604540967,0.0,181.88634395459033
1952-02-29,23.260000228881836,1000000,,-0.0012881359152504546,0.09236469356652204,16.053647222559125,193.89320345381978,225.08587095251892,177.83955623126064,0.7839556231260645,0.0,182.16044376873936
1952-03-03,23.290000915527344,1020000,,0.001289797349539823,0.09285716843791589,16.712056824968364,193.71599892340856,225.80580425227794,177.0039420984402,0.7003942098440206,0.0,182.9960579015598
1952-03-04,23.68000030517578,1570000,,0.016745357420249185,0.11030502471213192,16.933481618572475,193.65465143859205,226.0293107367264,176.72116982001958,0.6721169820019582,0.0,183.27883017998042
1952-03-05,23.709999084472656,1380000,,0.0012668403256024252,0.1081791570485994,17.155831632115568,193.59221274322115,226.24430978667374,176.4363811111056,0.6436381111105589,0.0,183.5636188888944
1952-03-06,23.690000534057617,1210000,,-0.0008434648328660144,0.1081677738578016,17.379076599998317,193.5287122294745,226.4506321300825,176.1496356294762,0.6149635629476193,0.0,183.8503643705238
1952-03-07,23.719999313354492,1410000,,0.00126630555595586,0.10756753873769148,17.603187614757097,193.464180184259,226.6481049869789,175.8609925695019,0.5860992569501888,0.0,184.1390074304981
1952-03-10,23.600000381469727,1170000,,-0.005058977038722157,0.10836102964411194,18.28045644952425,193.2647198444675,227.18565511634884,174.98426339494324,0.49842633949432413,0.0,185.01573660505676
1952-03-11,23.6200008392334,1210000,,0.0008474770101858375,0.10595385126294514,18.507782610730768,193.19639592846315,227.34594534552505,174.68861331773238,0.4688613317732375,0.0,185.31138668226762
1952-03-12,23.729999542236328,1310000,,0.004657015202989223,0.10679094418947692,18.735862210724747,193.12721729573582,227.496480349384,174.39135508501107,0.43913550850110705,0.0,185.60864491498893
1952-03-13,23.75,1270000,,0.0008428343088702217,0.10352939146541075,18.96467963181905,193.05722490885796,227.6370700896499,174.0925452770389,0.4092545277038908,0.0,185.9074547229611
1952-03-14,23.75,1350000,,0.0,0.10332539321297651,19.194220293121717,192.98646051017775,227.76752042015636,173.79224021705602,0.3792240217056019,0.0,186.20775978294398
1952-03-17,23.920000076293945,1150000,,0.007157897949218839,0.10659210486891113,19.887022259423457,192.76994017432094,228.09602255203632,172.8829179148975,0.28829179148974904,0.0,187.1170820851025
1952-03-18,23.8700008392334,1170000,,-0.0020902691012153474,0.1052005231955079,20.11928337932734,192.69648200645764,228.18388119215632,172.57719862713031,0.2577198627130315,0.0,187.42280137286969
1952-03-19,23.81999969482422,1090000,,-0.0020947273837961244,0.08654651163709225,20.352166286970657,192.62243719415108,228.2605663445202,172.27027090718042,0.22702709071804184,0.0,187.72972909281958
1952-03-20,23.889999389648438,1240000,,0.002938694194837721,0.07289078396182805,20.585641306690484,192.5478365447041,228.3258684283553,171.9621952380136,0.19621952380136065,0.0,188.0378047619864
1952-03-21,23.93000030517578,1290000,,0.0016743790937339131,0.07272451246308669,20.819677734159463,192.47271159592464,228.37958533294037,171.65303386176518,0.16530338617651807,0.0,188.34696613823482
1952-03-24,23.93000030517578,1040000,,0.0,0.07275745279989873,21.524881554126544,192.24456982660772,228.46943372831586,170.71968827248116,0.07196882724811648,0.0,189.28031172751884
1952-03-25,23.790000915527344,1060000,,-0.005850371410908717,0.07537855455912372,21.760909720133338,192.16775607293218,228.4751220121059,170.40684635279885,0.040684635279885084,0.0,189.59315364720115
1952-03-26,23.780000686645508,1030000,,-0.0004203542873892907,0.0756481722731701,21.99738941762537,192.09064736323427,228.46848491787426,170.0932579456089,0.00932579456089111,0.0,189.9067420543911
1952-03-27,23.989999771118164,1370000,,0.008830911623589177,0.07941977311364289,22.234302749603955,192.01329663372618,228.44943038339315,169.77899388412223,0.0,0.0,190.22100611587777
1952-03-28,24.18000030517578,1560000,,0.007919988990010784,0.08183152387238296,22.471628501528027,191.93575312634024,228.41787781830885,169.46412462481223,0.0,0.0,190.53587537518777
1952-03-31,24.3700008392334,1680000,,0.007857755651762721,0.08440511824596406,23.18582236410611,191.70239915741007,228.2475750904932,168.51657679330395,0.0,0.0,191.48342320669605
1952-04-01,24.18000030517578,1720000,,-0.007796492717051295,0.07278568304196213,23.424533203863767,191.6245054189928,228.16542849174692,168.19997221512904,0.0,0.0,191.80002778487096
1952-04-02,24.1200008392334,1260000,,-0.0024813674600963065,0.07384943076974747,23.66352150550472,191.54662086872085,228.07054272241538,167.88309936321613,0.0,0.0,192.11690063678387
1952-04-03,24.1200008392334,1280000,,0.0,0.07365061597616156,23.902761678293622,191.46878379686672,227.96291035099992,167.5660221185731,0.0,0.0,192.4339778814269
1952-04-04,24.020000457763672,1190000,,-0.004145952652997664,0.07577829790998258,24.14222981847224,191.39103307327753,227.84254080529098,167.2488032548053,0.0,0.0,192.7511967451947
1952-04-07,23.799999237060547,1230000,,-0.00915908478394789,0.0810797739671908,24.861793145351765,191.15870155719585,227.40538356004348,166.2969084118441,0.0,0.0,193.7030915881559
1952-04-08,23.90999984741211,1090000,,0.004621874532679593,0.08243049353881668,25.10197561728108,191.08170453087126,227.23453994121095,165.97972891359018,0.0,0.0,194.02027108640982
1952-04-09,23.940000534057617,980000,,0.001254733870220237,0.08109611762837435,25.34229891268293,191.00500384439357,227.05129857547968,165.66270493171064,0.0,0.0,194.33729506828936
1952-04-10,24.110000610351562,1130000,,0.007101089076923861,0.0844676318280879,25.58275198967746,190.92864435559338,226.8557897764823,165.34589236591592,0.0,0.0,194.65410763408408
1952-04-14,23.950000762939453,1790000,,-0.006636244021636983,0.08845627720809186,26.545619692394627,190.62746443305667,225.95444031815572,164.08184474066204,0.0,0.0,195.91815525933796
1952-04-15,23.649999618530273,1720000,,-0.012526143417640578,0.09589442938906927,26.786512757891465,190.5534174344452,225.70032212777753,163.76690467655374,0.0,0.0,196.23309532344626
1952-04-16,23.579999923706055,1400000,,-0.0029598180107103245,0.0961290515710424,27.027412909823916,190.47993189391482,225.4352109096775,163.45251898409091,0.0,0.0,196.54748101590909
1952-04-17,23.40999984741211,1620000,,-0.007209502834774617,0.09886402448765869,27.268254401981643,190.40703727710755,225.15942921295016,163.1387828751259,0.0,0.0,196.8612171248741
1952-04-18,23.5,1240000,,0.0038445174359043044,0.09937530994661249,27.509086012910352,190.33476551027601,224.87334366203788,162.82567949736566,0.0,0.0,197.17432050263434
1952-04-21,23.690000534057617,1110000,,0.008085129108834854,0.10399394873184008,28.231313950504056,190.12207145420882,223.95765782930368,161.89075750370478,0.0,0.0,198.10924249629522
1952-04-22,23.579999923706055,1240000,,-0.004643335072678556,0.1050088357365553,28.471867863137668,190.05269484762687,223.63499290553906,161.5808269844892,0.0,0.0,198.4191730155108
1952-04-23,23.479999542236328,1090000,,-0.004240898294880502,0.10411664267859902,28.712302096334632,189.98415606112104,223.30457188993347,161.2718539647864,0.0,0.0,198.7281460352136
1952-04-24,23.43000030517578,1580000,,-0.002129439439323977,0.10424654033362056,28.95259957995698,189.91649813686186,222.9670251595276,160.9638985569049,0.0,0.0,199.0361014430951
1952-04-25,23.540000915527344,1240000,,0.004694861669603201,0.1001746003592181,29.192739597688576,189.84975959202893,222.6230102080762,160.65701999434035,0.0,0.0,199.34298000565965
1952-04-28,23.549999237060547,980000,,0.0004247375167520939,0.0947826448968084,29.911965223514155,189.65538244687372,221.5590486786472,159.74341722335956,0.0,0.0,200.25658277664044
1952-04-29,23.489999771118164,1170000,,-0.0025477481055694584,0.08842899051484206,30.151220653425426,189.59263037012283,221.19613796116977,159.44140971669742,0.0,0.0,200.55859028330258
1952-04-30,23.31999969482422,1000000,,-0.00723712549810096,0.08794877091061758,30.390190191333627,189.53094272598253,220.83032297119908,159.1407525346489,0.0,0.0,200.8592474653511
1952-05-01,23.170000076293945,1400000,,-0.006432230724409682,0.08946312205471114,30.628850511733848,189.47034587597116,220.4623527813919,158.84149536423732,0.0,0.01664977303419446,201.15850463576268
1952-05-02,23.559999465942383,1300000,,0.016832084089954735,0.11163734880988012,30.867180201892683,189.41086653564386,220.09298250353112,158.54368633375117,0.0,0.07741976983615761,201.45631366624883
1952-05-05,23.65999984741211,860000,,0.0042444984608036584,0.11261982761995426,31.580001802333886,189.23940851901546,218.98404979508277,157.65940671668156,0.0,0.2595952007251128,202.34059328331844
1952-05-06,23.670000076293945,1120000,,0.00042266394532242124,0.10815660851623984,31.816835798746695,189.18467699436005,218.61664308903258,157.36784119561335,0.0,0.3200192709714116,202.63215880438665
1952-05-07,23.809999465942383,1120000,,0.005914634102120342,0.10902311088939445,32.05326299654265,189.13120449482201,218.25159071746978,157.07794149827936,0.0,0.3801672279072875,202.92205850172064
1952-05-08,23.860000610351562,1230000,,0.0021000061121674296,0.10921250698663508,32.28927342999924,189.07901994427706,217.88961424449792,156.78974651427782,0.0,0.4399659185501321,203.21025348572218
1952-05-09,23.84000015258789,960000,,-0.000838242131267819,0.10580912251726186,32.524856715870584,189.02815056533774,217.53141734781974,156.50329384946716,0.0,0.4993439368050844,203.49670615053284
1952-05-12,23.75,800000,,-0.0037751741615706935,0.10409700757339692,33.2288927701454,188.88364736832668,216.48623082213567,155.65475459818128,0.0,0.6742661948009726,204.34524540181872
1952-05-13,23.780000686645508,890000,,0.0012631868061265816,0.09378747398761937,33.46259438715348,188.83822993250115,216.14977699461144,155.37563554534768,0.0,0.731281739254203,204.62436445465232
1952-05-14,23.68000030517578,950000,,-0.004205230386132186,0.09446171884686297,33.69576361021791,188.7942056243596,215.82032176485924,155.09844201414168,0.0,0.7875441845358665,204.90155798585832
1952-05-15,23.600000381469727,1050000,,-0.0033783751129669026,0.09138968378807485,33.92837449825982,188.75158702062873,215.49846326337737,154.82321252236892,0.0,0.8429911234882439,205.17678747763108
1952-05-16,23.559999465942383,910000,,-0.001694954020371564,0.09074965099437036,34.16040433401384,188.7103910103809,215.1847898106793,154.54998667636707,0.0,0.8975614523334542,205.45001332363293
1952-05-19,23.610000610351562,780000,,0.002122289708939018,0.08618159099654626,34.85283086351274,188.5955705807405,214.2985696812748,153.74273971722778,0.0,0.9445738817762077,206.25726028277222
1952-05-20,23.739999771118164,1150000,,0.005506105777464798,0.08669991882802607,35.08236778853271,188.56030681536743,214.02322862193566,153.47793902683472,0.0,0.894086083340295,206.52206097316528
1952-05-21,23.780000686645508,1210000,,0.0016849585473042161,0.08507248304085939,35.311241277150216,188.52658904625676,213.75875134381997,153.21534776910653,0.0,0.8447510066669736,206.78465223089347
1952-05-22,23.90999984741211,1360000,,0.00546674335630315,0.08605002029013518,35.53943081916767,188.49443691379767,213.50558502844865,152.95500609463,0.0,0.7966154209280972,207.04499390537
1952-05-23,23.889999389648438,1150000,,-0.0008364892468134544,0.08515952536003703,35.76691261230053,188.46386566876478,213.2641380036956,152.69695305646425,0.0,0.7497225391395063,207.30304694353575
1952-05-26,23.940000534057617,940000,,0.002092973867167336,0.0852803420750012,36.444840843262256,188.38173619890804,212.61359166169674,151.9368953556458,0.0,0.616875081843449,208.0631046443542
1952-05-27,23.8799991607666,1040000,,-0.002506322972117614,0.08525867088770016,36.66921857329046,188.35757714842546,212.422301688255,151.688358575135,0.0,0.5753083114964539,208.311641424865
1952-05-28,23.84000015258789,1130000,,-0.001675000401357929,0.08042094064352848,36.89275314282765,188.33503644919918,212.2441760520164,151.44228330637154,0.0,0.5351422909188756,208.55771669362846
1952-05-29,23.860000610351562,1100000,,0.0008389453706232342,0.07535197582140418,37.11542073370819,188.31412015779597,212.07939207610124,151.19869942408778,0.0,0.4963971342393052,208.80130057591222
1952-06-02,23.799999237060547,1190000,,-0.002514726393803346,0.05014851958869658,37.997015611481764,188.2468427902061,211.55609254420062,150.24982717872433,0.0,0.3559076932718852,209.75017282127567
1952-06-03,23.780000686645508,940000,,-0.0008402752544587333,0.048344129477979815,38.21506090388046,188.2341614572679,211.4595696110865,150.01910055338743,0.0,0.3244508707206023,209.98089944661257
1952-06-04,23.950000762939453,1200000,,0.007148867593995245,0.05419124353159411,38.432136881246194,188.22315287657216,211.37680639052826,149.79101599532595,0.0,0.2944669509282051,210.20898400467405
1952-06-05,24.100000381469727,1410000,,0.006263031889434556,0.054657065793971754,38.64823123021489,188.21382519344786,211.30777659769865,149.56559396323297,0.0,0.2659545367483759,210.43440603676703
1952-06-06,24.260000228881836,1520000,,0.006638997712843597,0.05853419579597679,38.86333050670361,188.20618437684104,211.2524297206692,149.34285387013742,0.0,0.23890992139655798,210.65714612986258
1952-06-09,24.3700008392334,1270000,,0.004534237811778974,0.05959059126121892,39.50246527750609,188.19337723941504,211.16766019625877,148.69091196190897,0.0,0.16651949187526616,211.30908803809103
1952-06-10,24.229999542236328,1220000,,-0.005744821180788895,0.06208852917107317,39.713368246884535,188.1924558679345,211.16614064487467,148.47908762104998,0.0,0.14527723979901452,211.52091237895002
1952-06-11,24.309999465942383,1190000,,0.003301689030847932,0.06261894603165281,39.92315089073188,188.19319323989112,211.17779615479589,148.27004234915924,0.0,0.12546452640640093,211.72995765084076
1952-06-12,24.309999465942383,1370000,,0.0,0.05959048170175918,40.13178651763057,188.19558547030354,211.2025138185885,148.06379895267298,0.0,0.10707273009579121,211.93620104732702
1952-06-13,24.3700008392334,1130000,,0.0024681766601877264,0.05703508216623454,40.33925291072314,188.19963470391997,211.2401868780602,147.86038179319684,0.0,0.09009339673370675,212.13961820680316
1952-06-16,24.299999237060547,980000,,-0.0028724497235205204,0.05808428740238311,40.95445644079913,188.22180383752715,211.42990747427203,147.267347396728,0.0,0.04754510334728934,212.732652603272
1952-06-17,24.329999923706055,920000,,0.0012345961970134933,0.05805452587804615,41.15706464795114,188.2325616302457,211.51835315405847,147.07549698229457,0.0,0.03612885061073423,212.92450301770543
1952-06-18,24.43000030517578,1270000,,0.004110167767501283,0.05698147752800474,41.35840656116596,188.24501097922013,211.6191999177935,146.88660441805416,0.0,0.026079335662754444,213.11339558194584
1952-06-19,24.510000228881836,1320000,,0.003274659136582425,0.05735045425548574,41.558455651421966,188.25915093624582,211.73231098992778,146.70069528482384,0.0,0.01738553385058028,213.29930471517616
1952-06-20,24.59000015258789,1190000,,0.0032639707449608757,0.05585292154816671,41.757182672949746,188.27497702719324,211.8575388418627,146.5177943542435,0.0,0.010035616891295285,213.4822056457565
1952-06-23,24.559999465942383,1200000,,-0.001220036049586981,0.05607359735020481,42.34511735704438,188.33249076667911,212.30430338797498,145.98737340963473,0.0,0.0,214.01262659036527
1952-06-24,24.600000381469727,1200000,,0.0016287018077021376,0.05602057447658377,42.538242572631624,188.35497479708067,212.4763391214458,145.81673222444905,0.0,0.0,214.18326777555095
1952-06-25,24.65999984741211,1230000,,0.0024390026427631994,0.054206972057436256,42.729892297754056,188.37909922719362,212.65962723127004,145.64920692943957,0.0,0.0,214.35079307056043
1952-06-26,24.75,1190000,,0.0036496412467470485,0.05320804360914886,42.92003987006196,188.40485553138674,212.85397861113657,145.48481566132477,0.0,0.0,214.51518433867523
1952-06-27,24.829999923706055,1210000,,0.0032323201497395093,0.05326509505675254,43.108660644896425,188.4322362021865,213.05920157373427,145.32357555729007,0.0,0.0,214.67642444270993
1952-06-30,24.959999084472656,1380000,,0.005235568311157568,0.05163226785531666,43.665144911504136,188.52406427212784,213.7381576718178,144.8589193606237,0.0,0.007301276031364545,215.1410806393763
1952-07-01,25.1200008392334,1450000,,0.006410326948300238,0.05203386322990404,43.847449182200315,188.55788546089565,213.98491729983436,144.71043627869534,0.0,0.013746811763405753,215.28956372130466
1952-07-02,25.059999465942383,1320000,,-0.0023885896212750835,0.052351982850941524,44.02812858369177,188.59330436758032,214.2415661968098,144.56517578388855,0.0,0.021343761311803156,215.43482421611145
1952-07-03,25.049999237060547,1150000,,-0.00039905144034124707,0.05093950032432113,44.20716551535736,188.6303149364359,214.50790319285707,144.42314942107853,0.0,0.03007376774997117,215.57685057892147
1952-07-07,24.969999313354492,1080000,,-0.0031936098260513246,0.05086609034708562,44.90643886145482,188.79403958979782,215.66604172911545,143.887600728343,0.0,0.07596028676606181,216.112399271657
1952-07-08,24.959999084472656,850000,,-0.000400489753977995,0.04990219426233631,45.076889194195445,188.83879826564038,215.97775587544186,143.76190907144493,0.0,0.09008666812464128,216.23809092855507
1952-07-09,24.860000610351562,1120000,,-0.004006349270393228,0.04698913629200034,45.245525650440776,188.8850480505725,216.29796100102882,143.6395224001317,0.0,0.10524353505880413,216.3604775998683
1952-07-10,24.809999465942383,1010000,,-0.0020113090579877424,0.04774841776598802,45.41231962852377,188.93277716774477,216.6264946258425,143.520457539221,0.0,0.12141749973187355,216.479542460779
1952-07-11,24.979999542236328,1040000,,0.006852078998522693,0.0518227375395994,45.57724745401859,188.98198082464364,216.96321280346254,143.40473337062505,0.0,0.13859653494439494,216.59526662937495
1952-07-14,25.030000686645508,1090000,,0.0020016471307229278,0.051717413835733125,46.06062202792407,189.13843645532822,218.0212106634131,143.07781442740415,0.0,0.19605886354890179,216.92218557259585
1952-07-15,25.15999984741211,1220000,,0.0051937338074450334,0.05091886351353094,46.217863378039006,189.19352853251206,218.38942232499096,142.97566515447306,0.0,0.21715589469519614,217.02433484552694
1952-07-16,25.15999984741211,1120000,,0.0,0.051270485877738504,46.37311409374476,189.2500778235252,218.76520364143818,142.87696372978044,0.0,0.23920895476934168,217.12303627021956
1952-07-17,25.049999237060547,1010000,,-0.004372043363222722,0.05467383750541861,46.5263404749988,189.30807149350542,219.1484294341255,142.78173101850663,0.0,0.26220889591266994,217.21826898149337
1952-07-18,24.850000381469727,1020000,,-0.007983986494296103,0.06312323265995265,46.67750707872727,189.3674942752315,219.53897262675395,142.68998719650423,0.0,0.28614655480266715,217.31001280349577
1952-07-21,24.950000762939453,780000,,0.004024160158335288,0.06358927158214835,47.11828612220511,189.55416460448254,220.75321809592032,142.43587848227742,0.0,0.36349319737151975,217.56412151772258
1952-07-22,25.0,910000,,0.0020039773760174295,0.06330404066603672,47.26085529455615,189.61913034745155,221.17174113113256,142.3582750528954,0.0,0.39108858365764265,217.6417249471046
1952-07-23,25.110000610351562,1020000,,0.004400024414062509,0.06448295308188463,47.40119159858489,189.68543987306057,221.59693758722568,142.2842482744757,0.0,0.41957459886407944,217.7157517255243
1952-07-24,25.239999771118164,1270000,,0.005177186682863377,0.06598899081871669,47.5392655093826,189.7530784231866,222.02868089224503,142.213812913804,0.0,0.4489415382862433,217.786187086196
1952-07-25,25.15999984741211,1130000,,-0.0031695691137683113,0.06702355587037846,47.67504959680749,189.82203245765777,222.46684595283367,142.14698286085027,0.0,0.4791796356026168,217.85301713914973
1952-07-28,25.200000762939453,1030000,,0.0015898615170881758,0.06649432777953439,48.06841798315272,190.03666844769094,223.81864198340202,141.96825046453822,0.0,0.575022400024929,218.03174953546178
1952-07-29,25.260000228881836,1010000,,0.0023809311161062663,0.06468673571984743,48.1948049383226,190.11076817464865,224.28126864389236,141.91596323632606,0.0,0.608646370556977,218.08403676367394
1952-07-30,25.3700008392334,1240000,,0.004354735128853537,0.062618609195653,48.3187881228261,190.18612599348876,224.7497066361598,141.86733787066265,0.0,0.6430918513333694,218.13266212933735
1952-07-31,25.399999618530273,1230000,,0.001182450859460893,0.06170810989684541,48.44034525336171,190.26272856262355,225.22383326256448,141.82238330926185,0.0,0.6783488009202756,218.17761669073815
1952-08-01,25.450000762939453,1050000,,0.001968549022052013,0.061730669310849744,48.55945191141632,190.34055986283468,225.70352409642283,141.78110795141836,0.0,0.7144072185006507,218.21889204858164
1952-08-04,25.43000030517578,950000,,-0.0007858725801217492,0.060238529081821875,48.901768742883654,190.58120819039422,227.1747108151314,141.67943944751056,0.0,0.827294207224773,218.32056055248944
1952-08-05,25.459999084472656,1050000,,0.001179660988473108,0.06003992447897431,49.010757748764654,190.66372402895917,227.67539557527962,141.6529662801945,0.0,0.8664637826514963,218.3470337198055
1952-08-06,25.440000534057617,1140000,,-0.0007854890469040088,0.05751399780866961,49.117131852106354,190.7473520412804,228.1810390100529,141.63022018917405,0.0,0.9063907157946545,218.36977981082595
1952-08-07,25.520000457763672,1180000,,0.003144651023059275,0.05664871433045582,49.22086366075997,190.83207933638064,228.69155286976724,141.61121567562068,0.0,0.9470689209007276,218.38878432437932
1952-08-08,25.549999237060547,1170000,,0.0011755007350615632,0.05288489309598434,49.32193054507581,190.91789988940496,229.2068652918291,141.59596934432915,0.0,0.9884934746753288,218.40403065567085
1952-08-11,25.520000457763672,1160000,,-0.0011741205554856027,0.05339286338154415,49.608922050001205,191.18188682076945,230.78101148889883,141.57296477076824,0.0,0.8827910561102386,218.42703522923176
1952-08-12,25.309999465942383,1110000,,-0.008228878842257314,0.06015715150771194,49.69909371719376,191.2720316422345,231.31494319553016,141.57293792504075,0.0,0.8384150521663599,218.42706207495925
1952-08-13,25.280000686645508,990000,,-0.0011852540470118633,0.06038331148907335,49.78646551473138,191.36322763059405,231.85338411331216,141.57676211586266,0.0,0.793308140141923,218.42323788413734
1952-08-14,25.280000686645508,930000,,0.0,0.05789259744656569,49.87100218352646,191.4554563309417,232.3962712252509,141.58445414741524,0.0,0.7474730958275557,218.41554585258476
1952-08-15,25.200000762939453,890000,,-0.003164553858114205,0.05063871866636589,49.95266825855982,191.54869792159863,232.94353998289404,141.59602966303882,0.0,0.7009128275665774,218.40397033696118
1952-08-18,24.940000534057617,1090000,,-0.010317469087707587,0.06239341265758193,50.18010102860462,191.834295448023,234.6109777546852,141.6541944194184,0.0,0.5569123273919416,218.3458055805816
1952-08-19,24.889999389648438,980000,,-0.00200485739127787,0.062297499805089515,50.24995180477237,191.93138626136087,235.1751141247852,141.6814344565885,0.0,0.5074837679987155,218.3185655434115
1952-08-20,24.950000762939453,960000,,0.002410661902867206,0.06072401284183681,50.316776229528955,192.02939269059866,235.74330362597027,141.7126164610697,0.0,0.4573472603558685,218.2873835389303
1952-08-21,24.979999542236328,800000,,0.001202355846875669,0.05751214907253733,50.3805506136677,192.12829857824067,236.3154820395102,141.74774796457297,0.0,0.4065068574157522,218.25225203542703
1952-08-22,24.989999771118164,910000,,0.00040032942614454115,0.05671418795482957,50.441253947543885,192.22808898800625,236.8915856632627,141.78683504046236,0.0,0.3549668284281182,218.21316495953764
1952-08-25,24.8700008392334,840000,,-0.004801878070581411,0.05835469961990339,50.60476379948866,192.53263166094715,238.64281145230393,141.92786786145848,0.0,0.19619523471847344,218.07213213854152
1952-08-26,24.829999923706055,890000,,-0.001608400248392483,0.0573131759898108,50.65301747818493,192.63582535333825,239.23397567418812,141.98280787515333,0.0,0.14190418039968056,218.01719212484667
1952-08-27,24.940000534057617,930000,,0.004430149443800158,0.05740459455412147,50.69812299549136,192.7398344642892,239.82873865503828,142.04171146879784,0.0,0.0869384340453081,217.95828853120216
1952-08-28,24.969999313354492,980000,,0.0012028379572770476,0.057414204134490054,50.74006543683487,192.84464158131865,240.42702911023792,142.1045761444838,0.0,0.03130363265969438,217.8954238555162
1952-08-29,25.030000686645508,890000,,0.00240293852386797,0.057716656667675816,50.778828126363734,192.95022645846564,241.02877254958136,142.1713983321019,0.0,0.0,217.8286016678981
1952-09-02,25.149999618530273,970000,,0.004794204098795385,0.06106873482836966,50.901674732047404,193.37984474109103,243.46871057523447,142.47817000904362,0.0,0.0,217.52182999095638
1952-09-03,25.25,1200000,,0.003976158369245031,0.06289647429676308,50.92423450693642,193.48894662006728,244.0865672531593,142.56471211313087,0.0,0.0,217.43528788686913
1952-09-04,25.239999771118164,1120000,,-0.0003960486685875564,0.06288054470831424,50.94350622217375,193.59869484762297,244.70745814424276,142.65518862544923,0.0,0.0,217.34481137455077
1952-09-05,25.209999084472656,1040000,,-0.0011886167558462502,0.06151908871681801,50.95948473560064,193.70908381389316,245.33134809603865,142.74959907829253,0.0,0.0,217.25040092170747
1952-09-08,25.110000610351562,1170000,,-0.003966619506253211,0.062250042939962044,50.98760836162021,194.04404254224883,247.22075408208215,143.05643418062863,0.0,0.0,216.94356581937137
1952-09-09,24.860000610351562,1310000,,-0.009956192509885442,0.0701414122786976,50.99034563264048,194.15692217605624,247.85638173953532,143.16657654341577,0.0,0.0,216.83342345658423
1952-09-10,24.690000534057617,1590000,,-0.006838297349966993,0.06847331867806154,50.98974090806878,194.27038559106123,248.49487242094594,143.28064468299243,0.0,0.0,216.71935531700757
1952-09-11,24.719999313354492,970000,,0.001215017361198223,0.0690221993456181,50.9857800051241,194.38441147104243,249.13619301894124,143.39863146591833,0.0,0.0,216.60136853408167
1952-09-12,24.709999084472656,1040000,,-0.0004045400145473721,0.06895078115085461,50.978450848338476,194.49897806032544,249.780309395612,143.52052721198697,0.0,0.0,216.47947278801303
1952-09-15,24.450000762939453,1100000,,-0.010521988311063213,0.07637552818559624,50.936177674021806,194.84570927735973,251.72908344915018,143.90953160333794,0.0,0.0,216.09046839666206
1952-09-16,24.530000686645508,1140000,,0.003271980417576037,0.07057664517414737,50.915317042348256,194.9622301227924,252.38403270273687,144.04691308044414,0.0,0.0,215.95308691955586
1952-09-17,24.579999923706055,1000000,,0.0020382892646133577,0.07113267078271064,50.8910777586322,195.07919264442725,253.04160321871774,144.18811488579504,0.0,0.0,215.81188511420496
1952-09-18,24.510000228881836,1030000,,-0.0028478313686529644,0.07061134026797422,50.86346971236704,195.19658072962346,253.70176094992104,144.3331110172564,0.0,0.0,215.6668889827436
1952-09-19,24.56999969482422,1150000,,0.0024479586039203305,0.0712341764351648,50.832506824248874,195.31437938182535,254.36447177786744,144.48187255757648,0.0,0.0,215.51812744242352
1952-09-22,24.59000015258789,1160000,,0.0008140194551116142,0.0713430347816161,50.71968151543831,195.67009713623818,256.36756689949135,144.95041562079987,0.0,0.0,215.04958437920013
1952-09-23,24.700000762939453,1240000,,0.004473387949124774,0.07203068993314138,50.675504218582496,195.7893943065785,257.04012321534367,145.113890087996,0.0,0.0,214.886109912004
1952-09-24,24.790000915527344,1390000,,0.0036437307614551884,0.07320049534735339,50.62808366578373,195.9090250479126,257.7150353099688,145.28094138212887,0.0,0.0,214.71905861787113
1952-09-25,24.809999465942383,1210000,,0.0008067184218016887,0.07135235119569874,50.57744452547039,196.0289683822906,258.3922532756549,145.45152385682022,0.0,0.0,214.54847614317978
1952-09-26,24.729999542236328,1180000,,-0.0032245032417623776,0.07188406683580746,50.52361090037645,196.14920063016322,259.0717233632974,145.62558972978678,0.0,0.0,214.37441027021322
1952-09-29,24.68000030517578,970000,,-0.002021805013588951,0.07124920978339434,50.34318480391531,196.51136960829515,261.12307621443233,146.16818480437985,0.0,0.0,213.83181519562015
1952-09-30,24.540000915527344,1120000,,-0.005672584599566544,0.07023519537867362,50.27682476985764,196.6325007915871,261.81099169213974,146.35567602172944,0.0,0.0,213.64432397827056
1952-10-01,24.479999542236328,1060000,,-0.0024450436451716184,0.06758586091161725,50.20741243111419,196.7538052107774,262.5008968784334,146.5463927796632,0.0,0.0,213.4536072203368
1952-10-02,24.520000457763672,1040000,,0.001634024357652919,0.06842006341536724,50.134990678471226,196.87527312756117,263.1927607584688,146.74028244908993,0.0,0.0,213.25971755091007
1952-10-03,24.5,980000,,-0.0008156793389185735,0.06845082992331203,50.059606446046,196.9968986123033,263.88656118560027,146.93729216625732,0.0,0.0,213.06270783374268
1952-10-06,24.440000534057617,1070000,,-0.002448957793566686,0.06791137937006786,49.81614640106411,197.36264279943896,265.9794154112491,147.54649639837484,0.0,0.0,212.45350360162516
1952-10-07,24.399999618530273,950000,,-0.0016366986355668134,0.05985949958547789,49.72936841568996,197.4847985307047,266.6807923045667,147.75543011501475,0.0,0.0,212.24456988498525
1952-10-08,24.579999923706055,1260000,,0.007377061802865015,0.062451169260661764,49.63984755567734,197.60703947378244,267.3840142364745,147.9671919181051,0.0,0.0,212.0328080818949
1952-10-09,24.56999969482422,1090000,,-0.00040684413803404595,0.06222324545559721,49.54762816234269,197.72933987875587,268.0890589667129,148.1817117164132,0.0,0.0,211.8182882835868
1952-10-10,24.549999237060547,1070000,,-0.0008140194551115032,0.062249605902599474,49.45275865894901,197.85167185211728,268.79590422816653,148.39891319316826,0.0,0.0,211.60108680683174
1952-10-14,24.479999542236328,1130000,,-0.0028513114867453337,0.05039860969376099,49.047912484589695,198.3409638106458,271.6408516678066,149.29305132605612,0.0,0.0,210.70694867394388
1952-10-15,24.059999465942383,1730000,,-0.01715686618250556,0.0778537074292992,48.94068404831742,198.46319462741934,272.3563731505105,149.52251057910192,0.0,0.0,210.47748942089808
1952-10-16,23.90999984741211,1730000,,-0.006234398248536999,0.07916170186469901,48.831195598478295,198.58534960512955,273.0735670889106,149.75415400665125,0.0,0.0,210.24584599334875
1952-10-17,24.200000762939453,1360000,,0.012128854762779584,0.09222395279975519,48.719528470826,198.70741289326844,273.7924128538381,149.98788442244245,0.0,0.0,210.01211557755755
1952-10-20,24.1299991607666,1050000,,-0.002892628097766581,0.09181495712597991,48.37232174859973,199.07290114439402,275.95863249488997,150.7005793957943,0.0,0.0,209.2994206042057
1952-10-21,24.06999969482422,990000,,-0.002486509242815793,0.09175131109676327,48.252816731445996,199.19444092389253,276.68384100000355,150.94162419244654,0.0,0.0,209.05837580755346
1952-10-22,23.799999237060547,1160000,,-0.011217302085040348,0.09602371630997539,48.13157706404738,199.31580193883516,277.4105593724536,151.1842248747878,0.0,0.0,208.8157751252122
1952-10-23,23.8700008392334,1260000,,0.002941243883060718,0.09552301740339735,48.00869139435573,199.43695935530604,278.1387453110966,151.4282679609503,0.0,0.0,208.5717320390497
1952-10-24,24.030000686645508,1060000,,0.0067029678167891404,0.09990816230955687,47.88424757443221,199.55788618187356,278.8683526303373,151.67363860744135,0.0,0.0,208.32636139255865
1952-10-27,24.09000015258789,1000000,,0.002496856605406883,0.10071772628722536,47.50245738050075,199.91901528764598,281.06522763510225,152.41655790714523,0.0,0.19534628182518787,207.58344209285477
1952-10-28,24.1299991607666,1080000,,0.0016603988345933463,0.10121025491980591,47.37268470704206,200.0387657921407,281.8000590520829,152.66608108509865,0.0,0.3034217931301022,207.33391891490135
1952-10-29,24.149999618530273,1020000,,0.0008288627625063771,0.09994349651911787,47.241822633171886,200.15817719076875,282.5361028120136,152.91635455759686,0.0,0.41178502235521464,207.08364544240314
1952-10-30,24.149999618530273,1090000,,0.0,0.09978052717888407,47.10997572814394,200.2772403261677,283.27333490787964,153.1672645980238,0.0,0.5204198974669652,206.8327354019762
1952-10-31,24.520000457763672,1760000,,0.015320945965957566,0.11467016582626166,46.977249575652436,200.39594754281234,284.0117364972151,153.41869796715991,0.0,0.6293108651953361,206.58130203284009
1952-11-03,24.600000381469727,1670000,,0.0032626395682111564,0.11518634248925294,46.57481792660154,200.74982097737006,286.2337918030379,154.1750030507685,0.0,0.9573717345545418,205.8249969492315
1952-11-05,24.670000076293945,2030000,,0.002845516005639759,0.11508705285875974,46.303952281574794,200.9836770530121,287.72068875073285,154.6797247714373,0.0,0.8229079413552434,205.3202752285627
1952-11-06,24.770000457763672,1390000,,0.004053521733298204,0.1154620112912497,46.16802981397723,201.09991666869178,288.4657373641067,154.93188685471455,0.0,0.7127865562338158,205.06811314528545
1952-11-07,24.780000686645508,1540000,,0.00040372340319039246,0.11279848433296653,46.031910677572,201.2156652313475,289.21182844428444,155.1837545537755,0.0,0.6025102791609456,204.8162454462245
1952-11-10,24.770000457763672,1360000,,-0.0004035604763814593,0.11279816210449209,45.623398260490355,201.55974625297577,291.4561934437947,155.93634799248542,0.0,0.2709006020869573,204.06365200751458
1952-11-12,24.649999618530273,1490000,,-0.0048446038359190036,0.11428502611158228,45.351997917645306,201.78630146860107,292.9573645860099,156.43430355095575,0.0,0.04932916645442731,203.56569644904425
1952-11-13,24.709999084472656,1330000,,0.0024340554511521617,0.11393567282650088,45.21691228205444,201.8986770122277,293.70938707545906,156.68176473017326,0.0,0.0,203.31823526982674
1952-11-14,24.75,1700000,,0.0016188149336062718,0.092914280465207,45.08238767087106,202.0104298639374,294.46234951273453,156.92804219306635,0.0,0.0,203.07195780693365
1952-11-17,24.799999237060547,1490000,,0.002020171194365483,0.0883921196676952,44.683320636514715,202.34179036951937,296.72671716884935,157.65846973300467,0.0,0.0,202.34153026699533
1952-11-18,25.15999984741211,2250000,,0.014516154089778688,0.09239208383011564,44.55217198914315,202.45088201368912,297.4832615712408,157.89871002454598,0.0,0.0,202.10128997545402
1952-11-19,25.329999923706055,2350000,,0.006756759830085279,0.09201421546543723,44.42213635133689,202.55925373352417,298.2406337894798,158.13711738218728,0.0,0.0,201.86288261781272
1952-11-20,25.280000686645508,1740000,,-0.001973913825943363,0.09166713834109205,44.29331228481555,202.66687735714177,298.99879514916637,158.37356507232622,0.0,0.0,201.62643492767378
1952-11-21,25.270000457763672,1760000,,-0.00039557866337869285,0.07712995251282027,44.165794685453605,202.77372354054816,299.7577033514478,158.60792885509454,0.0,0.0,201.39207114490546
1952-11-24,25.420000076293945,2100000,,0.005935877159202407,0.07782277190998589,43.79201333941949,203.08933712547736,302.0384947771135,159.29732378605786,0.0,0.0,200.70267621394214
1952-11-25,25.360000610351562,1930000,,-0.002360325167675259,0.07899417659647748,43.67065763084238,203.19283563274882,302.7999964433821,159.52217800190644,0.0,0.0,200.47782199809356
1952-11-26,25.520000457763672,1920000,,0.006309142096266429,0.08001104759194644,43.55107958610495,203.2954602459478,303.5620717658964,159.74438065984285,0.0,0.0,200.25561934015715
1952-11-28,25.65999984741211,2160000,,0.0054858694019281895,0.080376784498315,43.31762613079007,203.49805156783583,305.08786390045833,160.18042543704576,0.0,0.0,199.81957456295424
1952-12-01,25.68000030517578,2100000,,0.0007794410710291189,0.08039541951812036,42.98296171572301,203.79510293176327,307.38038033530665,160.81214121604026,0.0,0.2996773274479523,199.18785878395974
1952-12-02,25.739999771118164,1610000,,0.0023364277737289996,0.0796291825950474,42.87584120260174,203.89222159354256,308.14549592596677,161.0163803909408,0.0,0.40870684042062777,198.9836196090592
1952-12-03,25.709999084472656,1610000,,-0.0011655278520698031,0.06683522543393344,42.77104954125515,203.98835178304702,308.91105072848796,161.21730224179186,0.0,0.5175001484041033,198.78269775820814
1952-12-04,25.610000610351562,1570000,,-0.0038894779339563312,0.07031470112011652,42.66865150872595,204.08346929425971,309.67702725371345,161.41481778553376,0.0,0.6260469681234397,198.58518221446624
1952-12-05,25.6200008392334,1510000,,0.00039048139959030337,0.07047370585313022,42.5687120899361,204.1775511242844,310.4434101459553,161.6088390343483,0.0,0.7343372570023945,198.3911609656517
1952-12-08,25.760000228881836,1790000,,0.005464456872071866,0.07121946529242898,42.28430233944462,204.45337747546142,312.74487236463887,162.1690751360168,0.0,0.9424287468507231,197.8309248639832
1952-12-09,25.93000030517578,2120000,,0.006599381785072467,0.07278950910189227,42.19485467330385,204.5431192311072,313.51276329198924,162.34826455780336,0.0,0.835261422664324,197.65173544219664
1952-12-10,25.979999542236328,1880000,,0.0019282389692285573,0.0721165026514086,42.10819343854308,204.63173344916942,314.28100791077003,162.52354001062633,0.0,0.7283981909716317,197.47645998937367
1952-12-11,25.959999084472656,1790000,,-0.0007698405741368708,0.06802375428518562,42.024382449608346,204.7192048707272,315.04959810210687,162.69482242111886,0.0,0.6218480434376872,197.30517757888114
1952-12-12,26.040000915527344,2030000,,0.0030817347409899387,0.0680415165982161,41.94348412638969,204.80551855677572,315.81852557452027,162.86203443038602,0.0,0.51561981898368,197.13796556961398
1952-12-15,26.040000915527344,1940000,,0.0,0.06860200560267961,41.7188534582432,205.05735553431668,318.12722590698013,163.3385020760735,0.0,0.1989534439078824,196.6614979239265
1952-12-16,26.06999969482422,1980000,,0.0011520268142151124,0.06876037879041147,41.65017322685195,205.13887042198053,318.89737823647323,163.48869719512857,0.0,0.09409937379734146,196.51130280487143
1952-12-17,26.040000915527344,1700000,,-0.0011507011756056729,0.05320442855482682,41.58466379901407,205.21913005997783,319.66778184625605,163.63446626096376,0.0,0.0,196.36553373903624
1952-12-18,26.030000686645508,1860000,,-0.00038403335369596725,0.05020182650082896,41.522359050482955,205.29810603456272,320.43840267521546,163.77574698407977,0.0,0.0,196.22425301592023
1952-12-19,26.149999618530273,2050000,,0.0046100241536424225,0.049826041938942474,41.46328874032451,205.3757700873094,321.2092035085368,163.9124813469849,0.0,0.0,196.0875186530151
1952-12-22,26.299999237060547,2100000,,0.00573612316322869,0.051145499066828824,41.305773364079656,205.6006728177707,323.52234066431566,164.29489945369102,0.0,0.0,195.70510054630898
1952-12-23,26.190000534057617,2100000,,-0.004182460311554892,0.05339157323668008,41.25993396536799,205.67290043380626,324.29353980106816,164.41296646843827,0.0,0.0,195.58703353156173
1952-12-24,26.209999084472656,1510000,,0.0007635948838196072,0.05151555217044011,41.21747625682599,205.7437461932864,325.06478100279463,164.5262699364604,0.0,0.0,195.4737300635396
1952-12-26,26.25,1290000,,0.001526170046722397,0.04849304264154435,41.14279766532431,205.88126344526148,326.6073189197375,164.73846577993717,0.0,0.0,195.26153422006283
1952-12-29,26.399999618530273,1820000,,0.005714271182105657,0.04875338843637536,41.05657340412667,206.07691931207867,328.9209864401377,165.020345907952,0.0,0.0,194.979654092048
1952-12-30,26.59000015258789,2070000,,0.007196990030418515,0.05277862953936982,41.034731348338624,206.13923703634416,329.69209485289286,165.10450568800553,0.0,0.0,194.89549431199447
1952-12-31,26.56999969482422,2050000,,-0.0007521796784091261,0.05345618002514712,41.01633956903225,206.2000713274139,330.4631163435021,165.18373175838164,0.0,0.0,194.81626824161836
1953-01-02,26.540000915527344,1450000,,-0.001129047032044861,0.05343135849550374,40.98990528844387,206.31721430855933,332.0048424344937,165.32730902011545,0.0,0.0,194.67269097988455
1953-01-05,26.65999984741211,2130000,,0.00452143661436577,0.05022518040801407,40.976143046668355,206.48137892157612,334.316497218434,165.50523587490778,0.0,0.0,194.49476412509222
1953-01-06,26.479999542236328,2080000,,-0.00675169940757725,0.058934170325444964,40.97846840299982,206.53296977503743,335.0867760541473,165.5545013720376,0.0,0.018051275191245053,194.4454986279624
1953-01-07,26.3700008392334,1760000,,-0.004154029641408319,0.06056337962066828,40.98425429695734,206.5829779099838,335.85691246348756,165.59872361302646,0.0,0.1454430277550406,194.40127638697354
1953-01-08,26.329999923706055,1780000,,-0.0015169099072545045,0.05771218764204022,40.9935024394414,206.63139385397542,336.62690351188314,165.637891414534,0.0,0.2722335120736261,194.362108585466
1953-01-09,26.079999923706055,2080000,,-0.009494872796217302,0.06800352167374112,41.00621342774757,206.678208170772,337.39674591674986,165.6719947430244,0.0,0.3984220815003804,194.3280052569756
1953-01-12,25.860000610351562,1500000,,-0.008435556518331055,0.07458065789131817,41.065099997711016,206.80893589930358,339.7053258104519,165.74383590159255,0.0,0.7733709687901467,194.25616409840745
1953-01-13,26.020000457763672,1680000,,0.006187155593030624,0.07715356961906157,41.09162166448503,206.84922813366515,340.4745012115508,165.75760646918013,0.0,0.8971465911776212,194.24239353081987
1953-01-14,26.079999923706055,1370000,,0.002305897958755798,0.07759724482933268,41.1215647703112,206.88784805080093,341.24346980476525,165.76628328048972,0.0,0.9796824942576544,194.23371671951028
1953-01-15,26.1299991607666,1450000,,0.0019171486659055326,0.07778368530440533,41.15490715132105,206.9247739718892,342.01220456027744,165.76986682056815,0.0,0.8571170985072646,194.23013317943185
1953-01-16,26.020000457763672,1710000,,-0.0042096711265146025,0.07919487972549966,41.19162495122733,206.95998593607317,342.78067612189204,165.76836098484583,0.0,0.7351581382225447,194.23163901515417
1953-01-19,26.010000228881836,1360000,,-0.00038432854365499924,0.07919489740370544,41.321824729244085,207.05523073933563,345.0842558736253,165.73340601009153,0.0,0.372928142603134,194.26659398990847
1953-01-20,26.139999389648438,1490000,,0.0049980453526581314,0.07950756269816528,41.371851846241015,207.08351280552014,345.8514412540996,165.71166095927913,0.0,0.25340176535689807,194.28833904072087
1953-01-21,26.09000015258789,1300000,,-0.0019127482107114124,0.07676796075025615,41.42516482317918,207.11006815474502,346.6182647724124,165.68490333156583,0.0,0.1344833417944642,194.31509666843417
1953-01-22,26.1200008392334,1380000,,0.001149892160599686,0.07559829596302517,41.481741640439076,207.13489843786803,347.3847112960399,165.65315679742895,0.0,0.01617172406652878,194.34684320257105
1953-01-23,26.06999969482422,1340000,,-0.001914285712199315,0.07577913496726986,41.541555424918876,207.1580016719579,348.1507640247619,165.61644624703902,0.0,0.0,194.38355375296098
1953-01-26,26.020000457763672,1420000,,-0.001917884067734521,0.07569037592412903,41.74009827078864,207.21688787165215,350.4463806514137,165.4767896008635,0.0,0.0,194.5232103991365
1953-01-27,26.049999237060547,1550000,,0.0011529123277906894,0.07244213312591252,41.812531297647304,207.23301508883648,351.2106824256721,165.42048379118918,0.0,0.0,194.57951620881082
1953-01-28,26.1299991607666,1640000,,0.0030710144356642655,0.06784353623679805,41.888032554319885,207.24737807117853,351.9745083668541,165.35934551685864,0.0,0.0,194.64065448314136
1953-01-29,26.200000762939453,1830000,,0.002678974528172118,0.06900154727306773,41.96656917381632,207.2599705553006,352.73784805187717,165.2934013814843,0.0,0.0,194.7065986185157
1953-01-30,26.3799991607666,1760000,,0.006870167655939952,0.073991236044062,42.04811033614766,207.27078832873778,353.50069410895753,165.22267799259012,0.0,0.0,194.77732200740988
1953-02-02,26.510000228881836,1890000,,0.004928016385556955,0.07435522002142098,42.310482775981995,207.29258256395931,355.78623697709634,164.98209978797732,0.0,0.0,195.01790021202268
1953-02-03,26.540000915527344,1560000,,0.0011316743261595708,0.07040360912533887,42.40377166611221,207.29629948951637,356.54708512222925,164.89252782340415,0.0,0.0,195.10747217659585
1953-02-04,26.420000076293945,1660000,,-0.004521508481304948,0.07071108117223433,42.499936308413346,207.29824827493272,357.30743620136104,164.79831196651938,0.0,0.0,195.20168803348062
1953-02-05,26.149999618530273,1900000,,-0.010219547955487629,0.07955219002630676,42.598953097239786,207.2984332440372,358.067292344807,164.6994801467974,0.0,0.0,195.3005198532026
1953-02-06,26.510000228881836,1870000,,0.013766753942759502,0.08655583575986153,42.700797830255425,207.29685854404602,358.82665501297856,164.5960607137906,0.0,0.0,195.4039392862094
1953-02-09,25.690000534057617,1780000,,-0.030931712099000808,0.1392798237133939,43.02303661315351,207.28160511539878,1.1017716392805175,164.25856850224528,0.0,0.0,195.74143149775472
1953-02-10,25.6200008392334,1350000,,-0.0027247837045164536,0.13735993101526595,43.135917564252594,207.27301175061703,1.8591347315816662,164.13709418636444,0.0,0.0,195.86290581363556
1953-02-11,25.639999389648438,1240000,,0.0007805835191236898,0.1370178618103971,43.25147376046594,207.26265856046024,2.6159729260584066,164.01118479999428,0.0,0.0,195.98881520000572
1953-02-13,25.739999771118164,1350000,,0.0039001709769970194,0.13772122832918454,43.490454823128445,207.23665725869233,4.1279997221468445,163.74620243556387,0.0,0.0,196.25379756443613
1953-02-16,25.649999618530273,1330000,,-0.0034965094556401732,0.1375043355039954,43.868076887058464,207.18450707769057,6.391666337309869,163.3164301906321,0.0,0.0,196.6835698093679
1953-02-17,25.5,1290000,,-0.005847938431231325,0.13871102799713347,43.99894453235426,207.1636893537423,7.1450117301478935,163.16474482138807,0.0,0.0,196.83525517861193
1953-02-18,25.479999542236328,1220000,,-0.0007843316770067554,0.13692789804756197,44.13226217291369,207.14119191146526,7.8977364923348725,163.00892973855156,0.0,0.0,196.99107026144844
1953-02-19,25.56999969482422,1390000,,0.003532188155604299,0.13793453012389312,44.26799545409099,207.11703282003697,8.64982758693921,162.84903736594597,0.0,0.0,197.15096263405403
1953-02-20,25.6299991607666,1400000,,0.002346478946361863,0.1382434700309859,44.40610552277145,207.09122596938116,9.401269348241545,162.68512044660972,0.0,0.0,197.31487955339028
1953-02-24,25.75,2300000,,0.004682046163196674,0.1395842864323746,44.98148208904964,206.97173817654146,12.400229937114974,161.99025608749182,0.0,0.0,198.00974391250818
1953-02-25,25.90999984741211,2360000,,0.006213586307266317,0.1415215575888812,45.130858038166814,206.93785785485474,13.148206390207282,161.80699981668792,0.0,0.0,198.19300018331208
1953-02-26,25.950000762939453,2290000,,0.0015438408245045387,0.14157694913647872,45.28237207099463,206.90240174572347,13.895461892655428,161.62002967472884,0.0,0.0,198.37997032527116
1953-02-27,25.899999618530273,1990000,,-0.0019268263175000744,0.1411779052940641,45.435991078470735,206.8653872538114,14.641993967671079,161.42939617534068,0.0,0.0,198.57060382465932
1953-03-02,25.93000030517578,1760000,,0.0011583276867712655,0.14084026769003496,45.90918108286554,206.74519858033642,16.8772641470194,160.8360174974709,0.0,0.0,199.1639825025291
1953-03-03,26.0,1850000,,0.0026995639799605176,0.1387155137913756,46.07093186906477,206.70216366645033,17.620926814335796,160.63123179738557,0.0,0.0,199.36876820261443
1953-03-04,25.780000686645508,2010000,,-0.008461512052095888,0.13966413637783365,46.234650727360446,206.6576835351278,18.36388605570773,160.42303280776736,0.0,0.0,199.57696719223264
1953-03-05,25.790000915527344,1540000,,0.0003879064629743745,0.13951316029672947,46.4003126178832,206.61178308284235,19.10614824962965,160.21147046495915,0.0,0.0,199.78852953504085
1953-03-06,25.84000015258789,1690000,,0.0019387062925788623,0.13947769116179026,46.5678916964746,206.56448661270986,19.847718716068727,159.99659491623527,0.0,0.0,200.00340508376473
1953-03-09,25.829999923706055,1600000,,-0.0003870057593956533,0.13522701591175965,47.081850335624175,206.41444679798144,22.068303617107553,159.33259646235726,0.0,0.0,200.66740353764274
1953-03-10,25.90999984741211,1530000,,0.003097170884334144,0.12514030366309295,47.256805854019724,206.3617844627192,22.807117580034866,159.1049786086995,0.0,0.0,200.8950213913005
1953-03-11,26.1200008392334,1890000,,0.00810501709988487,0.06312332101657955,47.43352137178449,206.3078281354643,23.545230406155152,158.8743067636798,0.0,0.0,201.1256932363202
1953-03-12,26.1299991607666,1780000,,0.000382784119906443,0.0617459044356068,47.61196052801197,206.252596869191,24.282632235771025,158.64063634117903,0.0,0.0,201.35936365882097
1953-03-13,26.18000030517578,1760000,,0.0019135532344085604,0.061825076522381145,47.792089133092354,206.19611416336187,25.019313695157294,158.4040250302695,0.0,0.0,201.5959749697305
1953-03-16,26.219999313354492,1770000,,0.0015278459783212295,0.06094164970548152,48.3423379374817,206.0195017740706,27.22498555847941,157.67716383658887,0.0,0.0,202.32283616341113
1953-03-17,26.329999923706055,2110000,,0.004195294173617192,0.05963163044313034,48.52896528249037,205.95838526912848,27.958744456054,157.42941998663812,0.0,0.0,202.57058001336188
1953-03-18,26.239999771118164,2110000,,-0.0034181600018486913,0.05629025088464303,48.717155928022514,205.89621764143257,28.691762604043966,157.17906171341005,0.0,0.0,202.82093828658995
1953-03-19,26.219999313354492,1840000,,-0.0007622125738615537,0.0562787258110773,48.90687711891659,205.83303558119613,29.42402859614544,156.92615846227955,0.0,0.0,203.07384153772045
1953-03-20,26.18000030517578,1730000,,-0.0015255152260182925,0.05664542557025491,49.09809180647848,205.7688712466633,30.15552783453683,156.67077944018484,0.0,0.0,203.32922055981516
1953-03-23,26.020000457763672,1750000,,-0.006111529623644696,0.06204526465476286,49.68031368673837,205.57078287834165,32.34528323717314,155.89046919160327,0.0,0.0,204.10953080839673
1953-03-24,26.170000076293945,1970000,,0.005764781548476705,0.06306310425514197,49.87712679424443,205.50299096916967,33.073586106579235,155.62586417492525,0.0,0.0,204.37413582507475
1953-03-25,26.100000381469727,2320000,,-0.0026748068253782398,0.060827302100431295,50.07525528017566,205.43437289866395,33.80107152707021,155.35911761848828,0.0,0.0,204.64088238151172
1953-03-26,25.950000762939453,2000000,,-0.005747111737085198,0.06436757501459994,50.27467039644849,205.36496434572365,34.52773831810679,155.09029394927515,0.0,0.0,204.90970605072485
1953-03-27,25.989999771118164,1640000,,0.0015413875530916332,0.06416197546467697,50.47534588833201,205.29480283287364,35.2535881996513,154.81945694454163,0.0,0.0,205.18054305545837
1953-03-30,25.610000610351562,2740000,,-0.014620975918163803,0.08273454520986068,51.08470310619791,205.08019785264284,37.426289649274125,153.99549474644493,0.0,0.0,206.00450525355507
1953-03-31,25.290000915527344,3120000,,-0.01249510688003952,0.09176617159061139,51.290195891730114,205.0074262238941,38.14893391386484,153.71723033216398,0.0,0.0,206.28276966783602
1953-04-01,25.25,2240000,,-0.0015816889711057769,0.08787933192826304,51.49684246787317,204.93410524337048,38.870799081130436,153.43726277549732,0.0,0.0,206.56273722450268
1953-04-02,25.229999542236328,1720000,,-0.0007920973371751128,0.08772766499438264,51.70462264698867,204.86027534523427,39.59189435622589,153.1556526982456,0.0,0.0,206.8443473017544
1953-04-06,24.610000610351562,3050000,,-0.024573878047316478,0.12011724725380019,52.546618725383325,204.56061502095832,42.46869915945382,152.013996295575,0.0,0.0,207.986003704425
1953-04-07,24.709999084472656,2500000,,0.004063326763146469,0.12213228658191967,52.75970461313459,204.4847866306728,43.1860174242782,151.72508201753823,0.0,0.042631281114360986,208.27491798246177
1953-04-08,24.93000030517578,1860000,,0.008903327756145885,0.12710110215706796,52.973767699827675,204.40865873215236,43.90258031335603,151.43489103232469,0.0,0.09288126135283581,208.56510896767531
1953-04-09,24.8799991607666,1520000,,-0.0020056616043763187,0.1214934693521833,53.188779771060254,204.3322665577084,44.61838572065093,151.14348678664817,0.0,0.14296059495906732,208.85651321335183
1953-04-10,24.81999969482422,1360000,,-0.00241155417870742,0.12104840919014069,53.40471573582998,204.2556500576206,45.33343333344903,150.85093432179065,0.0,0.19287175976190485,209.14906567820935
1953-04-13,24.770000457763672,1280000,,-0.0020144737177806293,0.11992926572774983,54.057875764016195,204.02494149017454,47.47406322332278,149.96706572615835,0.0,0.34161874593065844,210.03293427384165
1953-04-14,24.860000610351562,1480000,,0.003633433626347937,0.12114905713664105,54.27732336396714,203.94792992275808,48.18611405456912,149.67060655879095,0.0,0.39087906906019754,210.32939344120905
1953-04-15,24.959999084472656,1580000,,0.004022464668784309,0.12102137012252809,54.49759943482081,203.87094795865966,48.897415417109684,149.37334852383884,0.0,0.43998159822888705,210.62665147616116
1953-04-16,24.90999984741211,1310000,,-0.002003174635196614,0.12100497165906711,54.7186748260469,203.79403790471994,49.60795719365781,149.07536307867304,0.0,0.488928236761091,210.92463692132696
1953-04-17,24.6200008392334,1430000,,-0.011641871134288162,0.12494812292852268,54.94051656299168,203.7172372761423,50.317725901313345,148.7767207131506,0.0,0.5377209338321662,211.2232792868494
1953-04-20,24.729999542236328,1520000,,0.00446785943352368,0.12773840147431448,55.610308958482825,203.48784417362438,52.44226893804365,147.87753521514156,0.0,0.6831959979560821,212.12246478485844
1953-04-21,24.670000076293945,1250000,,-0.002426181441690267,0.12714501399138328,55.83489646686059,203.41183676979082,53.14883599550119,147.57694030293024,0.0,0.7313939528640596,212.42305969706976
1953-04-22,24.459999084472656,1390000,,-0.008512403371375932,0.12472002218001334,56.06010314848229,203.3361213764062,53.85459170569966,147.2760182279239,0.0,0.779448855721737,212.7239817720761
1953-04-23,24.190000534057617,1920000,,-0.011038371239614486,0.12762484233319993,56.285907302401014,203.260737850286,54.559538094498485,146.974830547885,0.0,0.827363079209747,213.025169452115
1953-04-24,24.200000762939453,1780000,,0.00041340341715812023,0.1282257271909108,56.512289399290424,203.18572696016588,55.26367980268941,146.67343756087547,0.0,0.8751390403398986,213.32656243912453
1953-04-27,24.34000015258789,1400000,,0.005785098563419799,0.1312670511819342,57.194733079370046,202.9633444723283,57.37135445951434,145.76861139295823,0.0,0.9823378619855703,214.23138860704177
1953-04-28,24.520000457763672,1330000,,0.0073952466740903056,0.1292001288571336,57.42326188139424,202.8902375932067,58.072362412995844,145.46697571181247,0.0,0.9350899468398396,214.53302428818753
1953-04-29,24.68000030517578,1310000,,0.006525279136422313,0.12659690413205688,57.65228932364292,202.81770733719574,58.77261357219874,145.16541801355282,0.0,0.8879675751444175,214.83458198644718
1953-04-30,24.6200008392334,1140000,,-0.002431096645075792,0.12666768120381633,57.88179907602769,202.74579071935324,59.47211828133653,144.86399164332556,0.0,0.8409680794691162,215.13600835667444
1953-05-01,24.729999542236328,1200000,,0.00446785943352368,0.12827585565054625,58.11177280836393,202.6745219782618,60.17088515698419,144.56274916989787,0.0,0.794088765137974,215.43725083010213
1953-05-04,25.0,1520000,,0.010917932177982426,0.1005155252975566,58.80426017550874,202.4649039646413,62.26281206530145,143.66064378913256,0.0,0.6541448110207284,216.33935621086744
1953-05-05,25.030000686645508,1290000,,0.0012000274658203747,0.09979595378095159,59.035864731584724,202.39651961867438,62.95867301442007,143.36065488708965,0.0,0.6077191717164652,216.63934511291035
1953-05-06,25.0,1110000,,-0.0011985891259489456,0.09506177549032803,59.26781734517884,202.32892647504693,63.65381433589587,143.0611091298681,0.0,0.5614003009282967,216.9388908701319
1953-05-07,24.899999618530273,1110000,,-0.004000015258789014,0.09592331200318216,59.50009723699853,202.26215671388567,64.34824066938393,142.76205947688715,0.0,0.5151856567614601,217.23794052311285
1953-05-08,24.899999618530273,1220000,,0.0,0.09548094544752168,59.73268707651093,202.19624690230285,65.04195909082345,142.46355982579192,0.0,0.4690727985687474,217.53644017420808
1953-05-11,24.90999984741211,1010000,,0.000401615623897289,0.09512959570827134,60.43218236130714,202.00409664452079,67.11895846853915,141.57191428321363,0.0,0.33132238927679936,218.42808571678637
1953-05-12,24.739999771118164,1080000,,-0.006824571550995251,0.09748162259821919,60.66587604208936,201.94204734174386,67.80992852945967,141.2761712996545,0.0,0.28559475126296907,218.7238287003455
1953-05-13,24.709999084472656,1120000,,-0.0012126389217080868,0.09622001714436441,60.89980110416432,201.8810595144635,68.50021601414208,140.98125841029918,0.0,0.23995850900222349,219.01874158970082
1953-05-14,24.850000381469727,1210000,,0.005665775078277813,0.0984410511164261,61.1339302543042,201.82116120067522,69.18981182853133,140.68723094637102,0.0,0.1944118425772864,219.31276905362898
1953-05-15,24.84000015258789,1200000,,-0.00040242369128062894,0.08855456879186771,61.36823325822767,201.76237604904208,69.87870383777417,140.3941427908144,0.0,0.14895294204535003,219.6058572091856
1953-05-18,24.75,1080000,,-0.003623194526370166,0.08835448985263651,62.071892209939364,201.59291680476733,71.94104959409412,139.52102459482796,0.0,0.013084261584523915,220.47897540517204
1953-05-19,24.700000762939453,1120000,,-0.002020171194365483,0.08821490360866605,62.30661097143623,201.53880486186645,72.62703506808288,139.2321938904302,0.0,0.0,220.7678061095698
1953-05-20,24.93000030517578,1690000,,0.009311722070123318,0.08788901435566271,62.54137828113226,201.4859207602672,73.31228811349303,138.94454247913492,0.0,0.0,221.05545752086508
1953-05-21,25.059999465942383,1590000,,0.00521456715504387,0.07666250990490792,62.77617770736894,201.43428998060253,73.99681267933323,138.6581122732336,0.0,0.0,221.3418877267664
1953-05-22,25.030000686645508,1350000,,-0.001197078209744018,0.07725394071167681,63.01099551574716,201.38393824967625,74.68061496765009,138.37294273392908,0.0,0.0,221.62705726607092
1953-05-25,24.989999771118164,1180000,,-0.0015981188345985942,0.07651611008823016,63.715253538872695,201.24081041914513,76.72777528360379,137.52555688027243,0.0,0.0,222.47444311972757
1953-05-26,24.8700008392334,1160000,,-0.004801878070581411,0.07593885010834718,63.949960511967426,201.19582362588798,77.40878113669068,137.24586311392056,0.0,0.0,222.75413688607944
1953-05-27,24.639999389648438,1330000,,-0.009248148042766635,0.08045187959970526,64.1846557010799,201.15223407400032,78.08911476535778,136.9675783729204,0.0,0.0,223.0324216270796
1953-05-28,24.459999084472656,1240000,,-0.007305207371531064,0.08412641334786429,64.41927514379128,201.1100594918633,78.76878603951523,136.69078434807201,0.0,0.0,223.30921565192799
1953-05-29,24.540000915527344,920000,,0.0032707209341422683,0.08332768707148666,64.65380327363783,201.06931415435574,79.44780295254763,136.4155108807179,0.0,0.0,223.5844891192821
1953-06-01,24.149999618530273,1490000,,-0.015892472797354396,0.08927946908954856,65.35664292208418,200.9557523586373,81.48097930656405,135.59910943655314,0.0,0.0,224.40089056344686
1953-06-02,24.219999313354492,1450000,,0.0028985381337442995,0.09021319819146836,65.59060129048582,200.92081840400482,82.15742801777878,135.33021711351898,0.0,0.0,224.66978288648102
1953-06-03,24.18000030517578,1050000,,-0.0016514867594011884,0.09019892368987828,65.82436526405219,200.88736337149192,82.83324928567393,135.06299810743974,0.0,0.0,224.93700189256026
1953-06-04,24.030000686645508,1400000,,-0.006203458090865532,0.0912925798602576,66.05791912570355,200.85540434123394,83.50845362214284,134.7974852155304,0.0,0.0,225.2025147844696
1953-06-05,24.09000015258789,1160000,,0.002496856605406883,0.09235537652010983,66.29125011740673,200.82496226118582,84.18305372437356,134.5337121437791,0.0,0.0,225.4662878562209
1953-06-08,24.010000228881836,1000000,,-0.003320876845136156,0.09221120110468214,66.98978830631421,200.74296777862932,86.20335048773715,133.7531794723151,0.0,0.0,226.2468205276849
1953-06-09,23.600000381469727,2200000,,-0.01707621172443463,0.1057707857861953,67.22209874413954,200.71881362855697,86.8756386224572,133.49671488441743,0.0,0.0,226.50328511558257
1953-06-10,23.540000915527344,1960000,,-0.002542350210701372,0.10568896715725506,67.45410513290558,200.69627017384335,87.54735318552822,133.24216504093778,0.0,0.0,226.75783495906222
1953-06-11,23.75,1220000,,0.008920946317132028,0.10954559669869653,67.68577943319843,200.6753432084626,88.21848581154133,132.98956377526417,0.0,0.0,227.01043622473583
1953-06-12,23.81999969482422,920000,,0.0029473555715460176,0.11092686865236777,67.91709181315795,200.65603545108522,88.88902592133691,132.73894363792726,0.0,0.0,227.26105636207274
1953-06-15,23.6200008392334,1090000,,-0.00839625768904928,0.11308559372098763,68.60857648416003,200.60784767489326,90.89700252616768,131.99927119073323,0.0,0.0,228.00072880926677
1953-06-16,23.549999237060547,1370000,,-0.0029636579037108923,0.11310315093154978,68.83817395631641,200.59504220139303,91.56509921575021,131.75686824507662,0.0,0.0,228.24313175492338
1953-06-17,23.850000381469727,1150000,,0.01273890251075116,0.11832628603103357,69.06728986085012,200.58387440311986,92.23258265558084,131.51658454226975,0.0,0.0,228.48341545773025
1953-06-18,23.84000015258789,1010000,,-0.0004192968017562304,0.11530453821956005,69.29590771661415,200.57435089394798,92.89945755897892,131.27844317733383,0.0,0.0,228.72155682266617
1953-06-19,23.84000015258789,890000,,0.0,0.11555744253699449,69.52401239759429,200.56647839654588,93.5657304942498,131.04246599895157,0.0,0.0,228.95753400104843
1953-06-22,23.959999084472656,1030000,,0.0050335122112714625,0.1185326882012372,70.20510657427224,200.55282695134179,95.5610213827735,130.34772037706955,0.0,0.0,229.65227962293045
1953-06-23,24.1200008392334,1050000,,0.006677869819470494,0.12198495063388468,70.43101817294763,200.55161323807332,96.22497371992861,130.12059506512568,0.0,0.0,229.87940493487432
1953-06-24,24.09000015258789,1030000,,-0.00124380951914016,0.11850249539344769,70.65634492503773,200.55207094228874,96.88836947418469,129.895726017251,0.0,0.0,230.104273982749
1953-06-25,24.190000534057617,1160000,,0.004151115850407505,0.11752146189726562,70.88106921621103,200.55419787091182,97.55121669673554,129.6731286547008,0.0,0.0,230.3268713452992
1953-06-26,24.209999084472656,830000,,0.000826727985676623,0.11679142923064716,71.10517063206328,200.55798837011378,98.21352161035892,129.4528177380505,0.0,0.0,230.5471822619495
1953-06-29,24.139999389648438,800000,,-0.0028913547076139245,0.10253593060800797,71.77350012896741,200.5792483624429,100.1972262547461,128.8057482334755,0.0,0.0,231.1942517665245
1953-06-30,24.139999389648438,820000,,0.0,0.1019634723487486,71.99487305687913,200.58960259938925,100.85741023479373,128.59472954251012,0.0,0.0,231.40527045748988
1953-07-01,24.239999771118164,910000,,0.004142517978381166,0.10289858800929165,72.21551170279011,200.60158547919914,101.51708611837161,128.38607377640903,0.0,0.0,231.61392622359097
1953-07-02,24.309999465942383,1030000,,0.0028877762163852516,0.10049278728031634,72.43540196169923,200.61520119004865,102.17626941487002,128.17979922834942,0.0,0.0,231.82020077165058
1953-07-03,24.360000610351562,830000,,0.002056813883489772,0.10039462645984447,72.65453149255681,200.63045691291535,102.83497660523082,127.97592542035852,0.003009322455183039,0.0,232.02407457964148
1953-07-06,24.3799991607666,820000,,0.0008209585350560378,0.09933296259625944,73.30720870011348,200.68612505129494,104.80836147551534,127.37891635118146,0.07763545610231759,0.0,232.62108364881854
1953-07-07,24.510000228881836,1030000,,0.005332283535285587,0.074685246857704,73.52312900376909,200.70798428947896,105.46525374002374,127.18485528570989,0.10189308928626595,0.0,232.8151447142901
1953-07-08,24.5,950000,,-0.0004080060705202726,0.07337266835966291,73.73818512575448,200.73148568739282,106.12168535454316,126.99330056163834,0.12583742979520807,0.0,233.00669943836166
1953-07-09,24.43000030517578,910000,,-0.002857130400988561,0.07051598683244599,73.95234581193466,200.75661843475876,106.77765491040402,126.8042726228241,0.1494659221469874,0.0,233.1957273771759
1953-07-10,24.40999984741211,860000,,-0.0008186843026536383,0.07070226861631865,74.16557927867157,200.7833702984703,107.43316513434196,126.61779101979872,0.1727761225251605,0.0,233.38220898020128
1953-07-13,24.170000076293945,1120000,,-0.00983202673569894,0.07342711408569226,74.79942309711434,200.87322597618234,109.39687179330718,126.07380287906801,0.2407746401165003,0.0,233.926197120932
1953-07-14,24.079999923706055,1030000,,-0.0037236306290360233,0.07404041509484224,75.0086676867873,200.90634705262457,110.0504785952086,125.89767936583726,0.26279007927034215,0.0,234.10232063416274
1953-07-15,24.149999618530273,840000,,0.002906964079983476,0.06058622264070961,75.21685796702543,200.94104083197809,110.70360402222705,125.72418286495264,0.28447714188091844,0.0,234.27581713504736
1953-07-16,24.18000030517578,790000,,0.0012422644769936042,0.06049078056513306,75.42397501328043,200.9773014073222,111.35625226245752,125.55332639404176,0.30583420074477985,0.0,234.44667360595824
1953-07-17,24.350000381469727,840000,,0.007030606871314182,0.06440933058987036,75.63000085700226,201.01512299525174,112.00842911263882,125.38512213824947,0.3268597327188143,0.0,234.61487786175053
1953-07-20,24.219999313354492,830000,,-0.005338852816370587,0.06642833946821507,76.24135512638706,201.13788816488858,113.9622014062617,124.8965330385015,0.38793337018731044,0.0,235.1034669614985
1953-07-21,24.15999984741211,850000,,-0.0024772695145908186,0.06308875076712087,76.44283811095512,201.18188257843417,114.61256381979635,124.73904446747906,0.4076194415651191,0.0,235.26095553252094
1953-07-22,24.190000534057617,900000,,0.0012417502829049631,0.06300847321770792,76.64313718493214,201.22739532370508,115.26249003928864,124.58425813877295,0.4269677326533827,0.0,235.41574186122705
1953-07-23,24.229999542236328,1000000,,0.0016535348199928634,0.06154565413266346,76.84222961491596,201.27441186295755,115.91198527468067,124.43218224804158,0.4459772189948019,0.0,235.56781775195842
1953-07-24,24.229999542236328,890000,,0.0,0.061484288112710304,77.04008993416338,201.32291458326168,116.56105314969402,124.2828246490983,0.46464691886271225,0.0,235.7171753509017
1953-07-27,24.06999969482422,1210000,,-0.006603378061696086,0.06514141448862376,77.62599764223965,201.47713953388862,118.50572365248529,123.85114189164898,0.5186072635438794,0.0,236.14885810835102
1953-07-28,24.110000610351562,1080000,,0.00166185774966765,0.06545417707272834,77.81865437803398,201.53139602676296,119.15312544518385,123.71274164872898,0.5359072939088776,0.0,236.28725835127102
1953-07-29,24.260000228881836,1000000,,0.006221468881500991,0.06760278472185806,78.00995338372081,201.58706071872538,119.80013939354298,123.57710733500457,0.5528615831244288,0.0,236.42289266499543
1953-07-30,24.489999771118164,1200000,,0.009480607587237788,0.07492732998560933,78.19987897754366,201.64413196242236,120.44678489455013,123.44425298487869,0.5694683768901623,0.0,236.5557470151213
1953-07-31,24.75,1320000,,0.010616587640333908,0.08317542598410382,78.38841540145084,201.70260968934522,121.09308074191823,123.3141942878944,0.5857257140132024,0.0,236.6858057121056
1953-08-03,24.84000015258789,1160000,,0.0036363698015309254,0.08377965962780379,78.94547440338944,201.8864397037683,123.02998594941702,122.94096530037888,0.6323793374526421,0.0,237.05903469962112
1953-08-04,24.780000686645508,1000000,,-0.0024154374224564235,0.08291186363165852,79.12821440510797,201.95047920313618,123.67496871660487,122.82226479802821,0.6472169002464732,0.0,237.17773520197179
1953-08-05,24.68000030517578,1080000,,-0.004035527792524141,0.08445951860331782,79.3094242246718,202.01587311010866,124.31961804906013,122.70644888543686,0.661693889320393,0.0,237.29355111456314
1953-08-06,24.799999237060547,1200000,,0.004862193290151584,0.08497922372184742,79.48906762512141,202.08260260075812,124.96392619462871,122.59353497563671,0.6758081280454107,0.0,237.40646502436329
1953-08-07,24.780000686645508,950000,,-0.0008063931867043905,0.08497619592192417,79.66710904003439,202.15064885755828,125.60788536731175,122.48353981752388,0.6895575228095137,0.0,237.51646018247612
1953-08-10,24.75,1090000,,-0.001210681429144378,0.07572167935848548,80.19129577985527,202.36251813918406,127.53761437740535,122.1712223593288,0.7285972050839007,0.0,237.8287776406712
1953-08-11,24.719999313354492,940000,,-0.0012121489553740261,0.07406364464986655,80.36261606664111,202.4356696564064,128.1801343168847,122.07305358976527,0.74086830127934,0.0,237.92694641023473
1953-08-12,24.780000686645508,990000,,0.0024272400872844546,0.0739470299469138,80.53218925437957,202.51006450975748,128.82229451884476,121.97787525537791,0.7527655930777613,0.0,238.0221247446221
1953-08-13,24.729999542236328,1040000,,-0.0020178023819074076,0.07487963890782683,80.69999170013541,202.5856911461527,129.46409829897553,121.88569944601727,0.7642875692478395,0.0,238.11430055398273
1953-08-14,24.6200008392334,1000000,,-0.004447986455279218,0.07397441448443735,80.86600038214638,202.66253800347582,130.10554985670956,121.79653762132943,0.7754327973338206,0.0,238.20346237867057
1953-08-17,24.559999465942383,910000,,-0.0024370987508416375,0.07158294268128992,81.35303237449118,202.90027451975686,132.02783769672922,121.54724214526567,0.8065947318417894,0.0,238.45275785473433
1953-08-18,24.459999084472656,1030000,,-0.004071676858478646,0.07273801494716867,81.51163071739285,202.98187055709738,132.66792557050874,121.47023983970453,0.8162200200369334,0.0,238.52976016029547
1953-08-19,24.309999465942383,1400000,,-0.006132445794958974,0.07652302828999771,81.66831246144048,203.06461341546367,133.30768147248418,121.39630095402319,0.8254623807471013,0.0,238.6036990459768
1953-08-20,24.290000915527344,860000,,-0.0008226470939687314,0.07642903026830584,81.8230485798187,203.14848270792933,133.94710710154084,121.32543412811063,0.8343207339861713,0.0,238.67456587188937
1953-08-21,24.350000381469727,850000,,0.0024701302462293295,0.07687296697401459,81.97580784881437,203.23345562460685,134.58620308512837,121.25764777579246,0.8427940280259403,0.0,238.74235222420754
1953-08-24,24.09000015258789,1320000,,-0.010677627302203008,0.08282612215018748,82.42189965770545,203.49475841529318,136.5015300345045,121.07285875758771,0.8658926553015345,0.013271729466507565,238.9271412424123
1953-08-25,23.93000030517578,1470000,,-0.006641753690272201,0.08587712984710923,82.56643710397776,203.58392307798348,137.13934376237302,121.01748597400572,0.8728142532492846,0.09548444306587578,238.98251402599428
1953-08-26,23.860000610351562,1060000,,-0.002925185705454414,0.08265587603856979,82.70885634707506,203.67410215070456,137.77687026664327,120.9652458036295,0.8793442745463125,0.17800231992803595,239.0347541963705
1953-08-27,23.790000915527344,1290000,,-0.0029337675202677493,0.0733650675337245,82.84913866482079,203.76529245797508,138.41413121107362,120.91615379315431,0.8854807758557133,0.2608320910421398,239.0838462068457
1953-08-28,23.739999771118164,1060000,,-0.0021017714369462315,0.05790882542485113,82.98726329527798,203.85749064909083,139.05114592059354,120.87022735381285,0.8912215807733936,0.3439804375525929,239.12977264618715
1953-08-31,23.31999969482422,2190000,,-0.01769166303046532,0.07651092077126298,83.3883987452181,204.14003151120986,140.96080444644298,120.75163276599176,0.9060459042510303,0.5954009502041469,239.24836723400824
1953-09-01,23.420000076293945,1580000,,0.004288181079690201,0.08092703846519736,83.51757430301373,204.23613607004185,141.59689262493276,120.71856176702812,0.910179779121485,0.6798863869865055,239.28143823297188
1953-09-02,23.559999465942383,1110000,,0.005977770674311156,0.08652130390306606,83.64441433272917,204.33316756890883,142.23273767958185,120.68875323617965,0.913905845477542,0.7647205578087792,239.31124676382035
1953-09-03,23.510000228881836,900000,,-0.0021222087518645294,0.08229623866221276,83.7688790922801,204.431104628992,142.86833185935765,120.6622255367119,0.9172218079110142,0.8499087945129252,239.3377744632881
1953-09-04,23.56999969482422,770000,,0.00255208274599128,0.08413936595218283,83.8909307364707,204.5299269137129,143.50366822119665,120.6389961772422,0.9201254778447243,0.9354562474543258,239.3610038227578
1953-09-08,23.610000610351562,740000,,0.0016971114147332766,0.08534858529588962,84.35433428590467,204.9337145437467,146.04235222657925,120.57938025784205,0.9275774677697459,0.718663676554236,239.42061974215795
1953-09-09,23.649999618530273,860000,,0.001694155321672275,0.08647455089952888,84.46383677082899,205.0367099769446,146.6763517081821,120.57287320611562,0.9283908492355497,0.631247510441149,239.42712679388438
1953-09-10,23.40999984741211,1010000,,-0.010147982029146352,0.08904055665467243,84.57074654246287,205.14049692816616,147.31008408640938,120.56975038570329,0.9287812017870891,0.5434437426755825,239.4302496142967
1953-09-11,23.139999389648438,1930000,,-0.01153355230771258,0.09415674154594593,84.6750383908859,205.24506134699521,147.94355098338266,120.57002295610931,0.928747130486336,0.4552479012505396,239.4299770438907
1953-09-14,22.709999084472656,2550000,,-0.018582554732829437,0.10868795169979391,84.97195322738,205.56326516351962,149.84237240871752,120.59131193613962,0.9260860079825477,0.1882634697770792,239.40868806386038
1953-09-15,22.899999618530273,2850000,,0.008366382286097318,0.11719050794391393,85.0655166028747,205.67077772244824,150.474787706277,120.60526111957353,0.9243423600533074,0.09845481609961604,239.39473888042647
1953-09-16,23.010000228881836,1570000,,0.0048035201827056895,0.12076314738462507,85.15632910066645,205.77897860501463,151.10693880621295,120.62264950434817,0.9221688119564782,0.008231715742250345,239.37735049565183
1953-09-17,23.06999969482422,1290000,,0.0026075386938533285,0.1217594752809986,85.24436088437132,205.8878446606689,151.73882356132552,120.64348377629756,0.9195645279628035,0.0,239.35651622370244
1953-09-18,22.950000762939453,1190000,,-0.005201514238064253,0.12191030841408165,85.32958115216715,205.99735124401928,152.37043958291508,120.66777009185213,0.9165287385184833,0.0,239.33222990814787
1953-09-21,22.8799991607666,1070000,,-0.0030501786425163324,0.12030635029552393,85.56807414173446,206.32947497073326,154.26367938316253,120.7614008289988,0.9048248963751497,0.0,239.2385991710012
1953-09-22,23.200000762939453,1300000,,0.013986084524057807,0.13102779184157717,85.64176583757839,206.4413232800345,154.89424925368303,120.79955744245612,0.900055319692985,0.0,239.20044255754388
1953-09-23,23.229999542236328,1240000,,0.0012930507892394694,0.13020211354130687,85.71252424642284,206.55372578626185,155.52459266413527,120.841201539839,0.8948498075201243,0.0,239.158798460161
1953-09-24,23.239999771118164,1020000,,0.0004304876917304856,0.13024312113042086,85.78033433146281,206.66667850417477,156.15473134988207,120.88634417271197,0.8892069784110053,0.0,239.11365582728803
1953-09-25,23.299999237060547,910000,,0.0025817326391261997,0.13078654173599627,85.84517766873718,206.78017553753224,156.7846833484498,120.93499786879505,0.8831252664006168,0.0,239.06500213120495
1953-09-28,23.450000762939453,1150000,,0.00643783393951014,0.13332715920454552,86.02162865591043,207.1237890518728,158.67348140696384,121.10216039596236,0.8622299505047053,0.0,238.89783960403764
1953-09-29,23.489999771118164,1170000,,0.0017057145789916017,0.11710118216075985,86.07430441292979,207.23929628349137,159.30271485984986,121.16499187056158,0.8543760161798026,0.0,238.83500812943842
1953-09-30,23.350000381469727,940000,,-0.005959957046086095,0.1182204252158482,86.12385140204974,207.35524907181718,159.9317514667595,121.23139766976743,0.8460752912790692,0.0,238.76860233023257
1953-10-01,23.489999771118164,940000,,0.005995691107548717,0.11823270770909174,86.1702388045881,207.47162563219618,160.560583228017,121.3013868276081,0.8373266465489895,0.0,238.6986131723919
1953-10-02,23.59000015258789,890000,,0.004257146975057857,0.11896774192817154,86.2134393357842,207.5884059189574,161.1892034772731,121.3749665831732,0.8281291771033512,0.0,238.6250334168268
1953-10-05,23.479999542236328,930000,,-0.004663018636712257,0.11982671699687687,86.32369695497074,207.94099153064704,163.07374916164517,121.61729457567628,0.7978381780404629,0.0,238.38270542432372
1953-10-06,23.389999389648438,1100000,,-0.0038330559771092565,0.12029443948902716,86.35394256500886,208.05921536315913,163.7014835422285,121.70527279815025,0.7868409002312173,0.0,238.29472720184975
1953-10-07,23.579999923706055,1010000,,0.008123152587242277,0.1239176967543101,86.38091151510955,208.17776204083145,164.32899143470556,121.79685052572191,0.7753936842847615,0.0,238.2031494742781
1953-10-08,23.6200008392334,960000,,0.0016963916733150342,0.11820453548089718,86.40459259729123,208.2966165328481,164.95627133660736,121.89202393555689,0.7634970080553902,0.0,238.1079760644431
1953-10-09,23.65999984741211,900000,,0.0016934380506994362,0.10938029482932286,86.42497583153536,208.4157630739951,165.58332138452437,121.99078724245973,0.7511515946925336,0.0,238.00921275754027
1953-10-13,23.56999969482422,1130000,,-0.0038038948929973726,0.08358525136009082,86.4733510588459,208.89490720628598,168.0891594240563,122.42155614744007,0.6973054815699911,0.0,237.57844385255993
1953-10-14,23.68000030517578,1290000,,0.0046669754677899355,0.08075740740227932,86.47711136375499,209.01522670812463,168.71500382920104,122.53811534436966,0.6827355819537946,0.02973655818075649,237.46188465563034
1953-10-15,23.950000762939453,1710000,,0.01140204621131935,0.08726758290972561,86.47752123743477,209.13571170161703,169.34059013089725,122.65819046418227,0.6677261919772182,0.10788361168281035,237.34180953581773
1953-10-16,24.139999389648438,1620000,,0.007933136561857346,0.08975653379042121,86.47457370254357,209.2563370032864,169.96591305550618,122.78176330074285,0.6522795874071452,0.1864174191203265,237.21823669925715
1953-10-19,24.15999984741211,1190000,,0.0008285193980679395,0.08553920427781979,86.44555952979428,209.61882862157296,171.84029570951492,123.17326909177868,0.6033413635276652,0.4243420224650798,236.82673090822132
1953-10-20,24.170000076293945,1280000,,0.00041391676096824703,0.08336811300998627,86.42917869973317,209.73980922554696,172.464586646059,123.31063052581379,0.586171184273276,0.5044259932907273,236.6893694741862
1953-10-21,24.190000534057617,1320000,,0.0008274910095382726,0.07220253335722526,86.4094625032574,209.86084816528913,173.08865302027564,123.45138566203173,0.5685767922460343,0.5848988146272802,236.54861433796827
1953-10-22,24.299999237060547,1330000,,0.004547279891460088,0.07264204156438964,86.38642510577863,209.9819357785444,173.71251408810411,123.59551067276578,0.5505611659042788,0.6657611227906859,236.40448932723422
1953-10-23,24.350000381469727,1330000,,0.0020576603283559702,0.072326241354153,86.36007716982309,210.103057985143,174.33618460242153,123.74298081531992,0.5321273980850094,0.747013429074805,236.25701918468008
1953-10-26,24.309999465942383,1340000,,-0.0016427480452027021,0.07368490676819005,86.26119774855871,210.46652119316627,176.20608162907214,124.20532344460756,0.4743345694240553,0.9931104850641788,235.79467655539244
1953-10-27,24.260000228881836,1170000,,-0.0020567354240625946,0.07327286823001197,86.22162361519783,210.58763610775824,176.82898741481492,124.3660124925604,0.4542484384299481,0.9240795250478637,235.6339875074396
1953-10-28,24.290000915527344,1260000,,0.0012366317544296734,0.07329210243879984,86.17874698891846,210.70868449294144,177.4516802914763,124.529937504023,0.43375781199712726,0.8408833371802711,235.470062495977
1953-10-29,24.579999923706055,1610000,,0.011939028293462606,0.07601436318770205,86.13257863744869,210.82964358965253,178.0741517014892,124.69706495220385,0.4128668809745193,0.7573033669949361,235.30293504779615
1953-10-30,24.540000915527344,1400000,,-0.0016272989545510486,0.07628810788949643,86.08313494049212,210.95049358030275,178.69639458953884,124.86735863981062,0.39158017002367096,0.6733425438691594,235.13264136018938
1953-11-02,24.65999984741211,1340000,,0.004889931842212647,0.07654707113930381,85.91538745077376,211.31221454209253,180.5616971586945,125.39682709131876,0.3253966135851538,0.419211286509908,234.60317290868124
1953-11-04,24.510000228881836,1480000,,-0.0060827096292952465,0.07838679336929233,85.78768273141178,211.55251040611486,181.80399811571897,125.7648276747031,0.2793965406621144,0.24796057696160112,234.2351723252969
1953-11-05,24.639999389648438,1720000,,0.005303923278361156,0.07578748156861431,85.71917844243744,211.67235497325987,182.42476414094116,125.95317653082242,0.25585293364719597,0.16180178768703435,234.04682346917758
1953-11-06,24.610000610351562,1700000,,-0.001217482956167526,0.07401933886136532,85.64762791809412,211.79197426314693,183.04526581674648,126.14434634505281,0.23195670686839875,0.07529526266845465,233.8556536549472
1953-11-09,24.65999984741211,1440000,,0.0020316633815733454,0.07400163669128945,85.41514214828027,212.1492799119671,184.90510218012062,126.73413776368685,0.15823277953914427,0.0,233.26586223631315
1953-11-10,24.3700008392334,1340000,,-0.01175989497052432,0.08902671593862725,85.33185570836324,212.2677876609426,185.5244570357338,126.93593195257935,0.13300850592758096,0.0,233.06406804742065
1953-11-12,24.459999084472656,1390000,,0.0036929931120219806,0.08706479901659388,85.15688709831642,212.50375853657823,186.76221281452501,127.34687143826181,0.08164107021727318,0.0,232.65312856173819
1953-11-13,24.540000915527344,1540000,,0.0032707209341422683,0.08660959123228332,85.0653105736803,212.62117049385407,187.38059505251871,127.55585992017376,0.05551750997828009,0.0,232.44414007982624
1953-11-16,24.3799991607666,1490000,,-0.006520038663059058,0.08356550191522526,84.77493466630855,212.97085664989564,189.23372834836465,128.19592198358708,0.0,0.0,231.80407801641292
1953-11-17,24.25,1250000,,-0.005332205301130655,0.0820167212913121,84.67315755608968,213.0865208399808,189.8507911212465,128.41336328389113,0.0,0.0,231.58663671610887
1953-11-18,24.290000915527344,1250000,,0.0016495222897874307,0.082146525957393,84.56901297316556,213.20172071986954,190.46755233403167,128.632707746704,0.0,0.0,231.367292253296
1953-11-19,24.399999618530273,1420000,,0.004528559030749779,0.08352168366074296,84.46257673109365,213.3164473272915,191.08402632759643,128.85387059619785,0.0,0.0,231.14612940380215
1953-11-20,24.440000534057617,1300000,,0.00163938180953771,0.0836152743839879,84.35392095752928,213.4306874862284,191.70022262555833,129.07676652869912,0.0,0.0,230.92323347130088
1953-11-23,24.360000610351562,1410000,,-0.003273319229047167,0.08323595054478664,84.01529521974133,213.77027571584827,193.54713596247353,129.75498049610695,0.0,0.0,230.24501950389305
1953-11-24,24.5,1470000,,0.005747101237302266,0.08536840687040419,83.89841604367751,213.8823413022217,194.162186555124,129.9839252585442,0.0,0.0,230.0160747414558
1953-11-25,24.520000457763672,1540000,,0.00081634521484375,0.08506392848566204,83.77965163330441,213.99379980332762,194.77692539054794,130.2141481700232,0.0,0.0,229.7858518299768
1953-11-27,24.65999984741211,1600000,,0.005709599797503628,0.08649110300610799,83.53678921494307,214.21481302041514,196.00543099676545,130.67802380547207,0.0,0.05858022272779806,229.32197619452793
1953-11-30,24.760000228881836,1960000,,0.004055165534813332,0.08724133323753169,83.16050088946066,214.54130995294656,197.84564399664998,131.3808090634859,0.0,0.33564288839866485,228.6191909365141
1953-12-01,24.780000686645508,1580000,,0.0008077729232143227,0.07703449593688175,83.03225539936344,214.64873743475061,198.45833941087707,131.61648203538718,0.0,0.4282605014392047,228.38351796461282
1953-12-02,24.950000762939453,1850000,,0.006860374155903903,0.07988662908431465,82.90276891954277,214.75543509388388,199.07066616366032,131.8526661743411,0.0,0.5209871555146943,228.1473338256589
1953-12-03,24.969999313354492,1740000,,0.0008015450823048997,0.07844336329147997,82.77214428896295,214.86138539829867,199.68261400424856,132.08924110933572,0.0,0.6138087144107018,227.91075889066428
1953-12-04,24.979999542236328,1390000,,0.000400489753977995,0.07434670529192974,82.64048528557977,214.9665694889775,200.2941710682386,132.32608420339773,0.0,0.7067107228323533,227.67391579660227
1953-12-07,24.950000762939453,1410000,,-0.001200911923403103,0.07287756382392395,82.24034073294868,215.27730734091853,202.12634985489072,133.03696660796984,0.0,0.9857511402427548,226.96303339203016
1953-12-08,24.8700008392334,1390000,,-0.0032064096697297373,0.07388326732747891,82.10558039498166,215.3791991302203,202.73618722414324,133.27361873523864,0.0,0.9211741463548027,226.72638126476136
1953-12-09,24.84000015258789,1410000,,-0.0012063001862943068,0.07390784604330697,81.9703018733794,215.48020267171898,203.3455496699803,133.50990079833957,0.0,0.8280940254248872,226.49009920166043
1953-12-10,24.780000686645508,1420000,,-0.0024154374224564235,0.059623016772208604,81.83460928194918,215.58029213270993,203.95442145683495,133.74568285076074,0.0,0.7350234781392793,226.25431714923926
1953-12-11,24.760000228881836,1440000,,-0.0008071209527629186,0.05890373549727508,81.6986090901129,215.67944447982154,204.56279115759594,133.98083538970866,0.0,0.6419772415646197,226.01916461029134
1953-12-14,24.690000534057617,1540000,,-0.002827128197784301,0.05923507621371444,81.28986992087266,215.97110879988492,206.38485860293915,134.68123887901226,0.0,0.3631264147416893,225.31876112098774
1953-12-15,24.709999084472656,1450000,,0.0008099858235099955,0.053455568401752286,81.1537557757246,216.06636095103562,206.99121674113866,134.912605175311,0.0,0.2703173793232434,225.087394824689
1953-12-16,24.959999084472656,1880000,,0.010117361767006061,0.05832614425784161,81.01789574633207,216.16061324285587,207.59709093276945,135.1427174965238,0.0,0.1776006016953282,224.8572825034762
1953-12-17,24.940000534057617,1600000,,-0.0008012240043502317,0.058861424265370374,80.882397053188,216.25385412211938,208.2024884416566,135.37145706893136,0.0,0.08498857644142355,224.62854293106864
1953-12-18,24.989999771118164,1550000,,0.0020047809137881956,0.05771171559778319,80.74736066687544,216.34606760784794,208.80741179599207,135.5987069409725,0.0,0.0,224.4012930590275
1953-12-21,24.950000762939453,1690000,,-0.0016006005820351499,0.05852593951831294,80.34595379858052,216.61632049063525,210.61928067093635,136.27036669205472,0.0,0.0,223.72963330794528
1953-12-22,24.760000228881836,1720000,,-0.007615251633172004,0.06449471644800184,80.21368447717629,216.70419286127654,211.22223318338587,136.49050838410025,0.0,0.0,223.50949161589975
1953-12-23,24.690000534057617,1570000,,-0.002827128197784301,0.06297479414219627,80.08233459097075,216.79092111815618,211.8246630631668,136.70858652718545,0.0,0.0,223.29141347281455
1953-12-24,24.799999237060547,1270000,,0.004455192410838471,0.0646022494823633,79.95200056370564,216.87648652009594,212.42655886477831,136.9244859563903,0.0,0.0,223.0755140436097
1953-12-28,24.709999084472656,1570000,,-0.003629038522444672,0.06324982310484495,79.44281708899543,217.20681008250457,214.82858450705947,137.76399299350913,0.0,0.0,222.23600700649087
1953-12-29,24.549999237060547,2140000,,-0.006475105355736366,0.06553912949083894,79.31905962471794,217.28633436245659,215.42764226859506,137.96727473773865,0.0,0.0,222.03272526226135
1953-12-30,24.760000228881836,2050000,,0.00855401215264684,0.07282335789841185,79.1969141073357,217.36460624662647,216.02609235206302,138.16769213929075,0.0,0.0,221.83230786070925
1953-12-31,24.809999465942383,2490000,,0.0020193552745699783,0.06865605763248073,79.07647562099156,217.44160942686648,216.62391753740442,138.3651338058749,0.0,0.0,221.6348661941251
1954-01-04,24.950000762939453,1310000,,0.005642938331750225,0.0717419921211835,78.61359059084533,217.73655456183639,219.0085426506656,139.12296397099107,0.0,0.0,220.87703602900893
1954-01-05,25.100000381469727,1520000,,0.006012008574888705,0.07488532845330058,78.50300441723417,217.8069124543192,219.60290264398938,139.30390803708502,0.0,0.0,220.69609196291498
1954-01-06,25.139999389648438,1460000,,0.0015935859589961687,0.07482406705899147,78.39462767028633,217.87587077918099,220.19648975587938,139.48124310889466,0.0,0.0,220.51875689110534
1954-01-07,25.059999465942383,1540000,,-0.0031821768356523616,0.07480866700520179,78.28853511370174,217.94340797471753,220.78928085408293,139.6548728610158,0.0,0.0,220.3451271389842
1954-01-08,24.93000030517578,1260000,,-0.0051875165018768765,0.07723178165872245,78.18480191864367,218.00950695373214,221.381258969277,139.82470503508847,0.0,0.0,220.17529496491153
1954-01-11,24.799999237060547,1220000,,-0.005214643663211005,0.07910177446951808,77.88851300798015,218.19907613374755,223.1522476634397,140.3105631257674,0.0,0.0,219.6894368742326
1954-01-12,24.93000030517578,1250000,,0.005241978714296325,0.08111887445642021,77.79496176386702,218.25933782910752,223.74092893676314,140.46437606524051,0.0,0.0,219.53562393475949
1954-01-13,25.06999969482422,1420000,,0.0056156994759191114,0.08225480457187516,77.70412478609896,218.3181252568961,224.3287883054618,140.61400047079715,0.0,0.0,219.38599952920285
1954-01-14,25.190000534057617,1530000,,0.0047866310607962426,0.08347823451904039,77.61605648361778,218.37542782165494,224.9158233197771,140.75937133803717,0.0,0.0,219.24062866196283
1954-01-15,25.43000030517578,2180000,,0.00952758102540252,0.08264367691042977,77.53080387425514,218.43123104114983,225.5020272363431,140.9004271668947,0.0,0.0,219.0995728331053
1954-01-18,25.43000030517578,1580000,,0.0,0.08246775260601312,77.29233139897104,218.58946268294017,227.25552861046643,141.29713128396912,0.0,0.0,218.70286871603088
1954-01-19,25.68000030517578,1840000,,0.00983090825795685,0.08822772649610604,77.21872158273221,218.63908595294808,227.83827351943899,141.42036437021585,0.0,0.0,218.57963562978415
1954-01-20,25.75,1960000,,0.002725844781633846,0.0876253871591766,77.14811268737685,218.6871231240803,228.42011316603913,141.53901043670345,0.0,0.0,218.46098956329655
1954-01-21,25.790000915527344,1780000,,0.0015534336127123183,0.08060826126502613,77.08054300583763,218.73356286566155,229.00103127678616,141.65301985982393,0.0,0.0,218.34698014017607
1954-01-22,25.850000381469727,1890000,,0.002326462342475466,0.07851950147386307,77.01605162108729,218.77839608859432,229.58101138589885,141.76234446750703,0.0,0.0,218.23765553249297
1954-01-25,25.93000030517578,1860000,,0.0030947745657829984,0.07817424746690703,76.8414292132363,218.90318152422148,231.31514248828051,142.06175231098518,0.0,0.0,217.93824768901482
1954-01-26,26.09000015258789,2120000,,0.006170452970653217,0.07612548999648744,76.78962425699069,218.94151392151875,231.891179974794,142.15188966452806,0.0,0.0,217.84811033547194
1954-01-27,26.010000228881836,2020000,,-0.0030663059884313837,0.07147716516672371,76.74107361031179,218.9782012419771,232.46617347380928,142.23712763166532,0.0,0.0,217.76287236833468
1954-01-28,26.020000457763672,1730000,,0.0003844763088749481,0.06873969504353854,76.69580469830431,219.01323393255254,233.04009443959262,142.3174292342482,0.0,0.0,217.6825707657518
1954-01-29,26.079999923706055,1950000,,0.002305897958755798,0.06872098803482557,76.65384169413633,219.0466013159781,233.61291143202527,142.39275962184178,0.0,0.0,217.60724037815822
1954-02-01,25.989999771118164,1740000,,-0.0034509261062567465,0.07076981891379255,76.54797500986137,219.13658326717297,235.32437675661836,142.5886082573116,0.0,0.0,217.4113917426884
1954-02-02,25.920000076293945,1420000,,-0.0026933318753625812,0.0710570903225672,76.51940378819697,219.16315442685791,235.89240209004458,142.64375063866095,0.0,0.0,217.35624936133905
1954-02-03,26.010000228881836,1690000,,0.00347222809888037,0.07136074229385263,76.49420637968777,219.1879897863986,236.4591269393547,142.69378340671082,0.0,0.0,217.30621659328918
1954-02-04,26.200000762939453,2040000,,0.007304903205907598,0.07153033542151377,76.47239108674118,219.21107933964893,237.02451508393773,142.73868825290776,0.0,0.0,217.26131174709224
1954-02-05,26.299999237060547,2030000,,0.003816735542334193,0.06606774702049849,76.45396785879475,219.23241903157805,237.58853789191733,142.7784511727833,0.0,0.0,217.2215488272167
1954-02-08,26.229999542236328,2180000,,-0.0026615854317432186,0.06254578237771377,76.41915917904313,219.28597737730325,239.27224219761152,142.86681819826012,0.0,0.0,217.13318180173988
1954-02-09,26.170000076293945,1880000,,-0.0022874367895344694,0.0643538603371413,76.41439905496485,219.30036456343274,239.83065111928093,142.8859655084679,0.0,0.0,217.1140344915321
1954-02-10,26.139999389648438,1790000,,-0.001146377017884892,0.0644013786719375,76.41305676222379,219.31302436727884,240.38762644498672,142.89996760505505,0.0,0.0,217.10003239494495
1954-02-11,26.059999465942383,1860000,,-0.0030604409171384184,0.06606141515177136,76.41512017506699,219.32395451018704,240.9431506231752,142.90883433512005,0.0,0.0,217.09116566487995
1954-02-12,26.1200008392334,1730000,,0.002302431869556587,0.05935545155894354,76.42057232726336,219.33315002977284,241.4972025160636,142.91257770250948,0.0,0.0,217.08742229749052
1954-02-15,26.040000915527344,2080000,,-0.003062784116985573,0.061242382587618514,76.45706198929832,219.3502719912044,243.15027747079134,142.89321000190608,0.0,0.0,217.10678999809392
1954-02-16,25.809999465942383,1870000,,-0.008832620641261668,0.062154068466824,76.47587161614688,219.3524788928976,243.69818657922195,142.87660727675075,0.0,0.0,217.12339272324925
1954-02-17,25.860000610351562,1740000,,0.0019372780102207,0.061801124943780754,76.4979764746389,219.3529356006188,244.2444914545407,142.8549591259799,0.0,0.0,217.1450408740201
1954-02-18,25.860000610351562,1500000,,0.0,0.061602379443683415,76.52336284618455,219.35164609654643,244.78916318912815,142.8282832503619,0.0,0.0,217.1717167496381
1954-02-19,25.920000076293945,1510000,,0.0023201649082083,0.0615994225530139,76.5520183402457,219.34861632667108,245.33217140851116,142.79659798642538,0.0,0.0,217.20340201357462
1954-02-23,25.829999923706055,1470000,,-0.003472228098880481,0.06183500239847814,76.69908394146518,219.319240318054,247.4868715491465,142.62015637658882,0.0,0.07877876076813384,217.37984362341118
1954-02-24,25.829999923706055,1350000,,0.0,0.05712171338290518,76.74389042654737,219.30761750104946,248.0210098024565,142.56372707450208,0.0,0.1277119375909137,217.43627292549792
1954-02-25,25.90999984741211,1470000,,0.003097170884334144,0.05762871004905658,76.79187875618094,219.29429511675502,248.55323878676026,142.5024163605741,0.0,0.17613600305793398,217.4975836394259
1954-02-26,26.149999618530273,1910000,,0.009262824103881018,0.06669852060060594,76.84302838502616,219.2792777065913,249.08350438595312,142.43624932156513,0.0,0.22404760009269464,217.56375067843487
1954-03-01,26.25,2040000,,0.0038241064217401366,0.06752944050221302,77.01520864280037,219.2240884165844,250.66191978243305,142.20887977378402,0.0,0.3646711139632657,217.79112022621598
1954-03-02,26.31999969482422,1980000,,0.002666655040922672,0.06646541956043985,77.07875761118197,219.20232162298538,251.1837131032807,142.1235640118034,0.0,0.4104955492098725,217.8764359881966
1954-03-03,26.31999969482422,2240000,,0.0,0.06535250328422343,77.14533843770126,219.17887673557655,251.70322167643747,142.03353829787528,0.0,0.45578832387362245,217.96646170212472
1954-03-04,26.40999984741211,1830000,,0.0034194587245983676,0.06532386949223346,77.21492602382583,219.15376421166587,252.22038305270877,141.93883818784005,0.0,0.5005457028882944,218.06116181215995
1954-03-05,26.520000457763672,2030000,,0.004165112116134351,0.062026340782700994,77.28749881375637,219.12700130903238,252.73514272008006,141.839502495276,0.0,0.5447643906323691,218.160497504724
1954-03-08,26.450000762939453,1650000,,-0.0026395057924566423,0.061838858757080784,77.52293539757372,219.03705890016644,254.26458261826,141.51412350259272,0.0,0.6741647220686275,218.48587649740728
1954-03-09,26.510000228881836,1630000,,0.0022684107452446423,0.06118890838458686,77.60724153240301,219.00394478409024,254.76932324497076,141.39670325168723,0.0,0.7162081712567755,218.60329674831277
1954-03-10,26.56999969482422,1870000,,0.002263276704049799,0.06053043535268092,77.69440689097267,218.96929733785427,255.27146041691125,141.2748904468816,0.0,0.7577053525938595,218.7251095531184
1954-03-11,26.690000534057617,2050000,,0.0045164034855738056,0.06148795496313168,77.78439080190907,218.93313067064278,255.770948350072,141.1487398687337,0.0,0.798655754816292,218.8512601312663
1954-03-12,26.690000534057617,1980000,,0.0,0.05970919377988907,77.87715078924627,218.8954576404893,256.26773838478795,141.01830685124304,0.0,0.8390587595541661,218.98169314875696
1954-03-15,26.56999969482422,1680000,,-0.004496097296074364,0.06284165276958835,78.17168106582038,218.77354809076985,257.7414081867528,140.60186702494946,0.0,0.9569727120932384,219.39813297505054
1954-03-16,26.559999465942383,1540000,,-0.0003763729392809445,0.061321538555634464,78.2751520792609,218.7300091345626,258.22688586506297,140.45485705530172,0.0,0.9951733785802048,219.54514294469828
1954-03-17,26.6200008392334,1740000,,0.0022590878952370996,0.04917927675496663,78.38121601446059,218.6850558680228,258.70939670511666,140.3038398535622,0.0,0.9671819309343931,219.6961601464378
1954-03-18,26.729999542236328,2020000,,0.00413218255203085,0.05001805318984177,78.48984403316224,218.63871378813747,259.18888068151404,140.14886975497524,0.0,0.9300963351648193,219.85113024502476
1954-03-19,26.809999465942383,1930000,,0.002992889078791361,0.04982808937360396,78.60100886214843,218.59100980651584,259.66527439365325,139.9900009443674,0.0,0.8935734468495184,220.0099990556326
1954-03-22,26.790000915527344,1800000,,-0.000745936248168988,0.05059458728043323,78.94945901304524,218.44000207183802,261.07521228943745,139.49054305879278,0.0,0.7874246723607797,220.50945694120722
1954-03-23,26.600000381469727,2180000,,-0.007092218274150741,0.056722558504359644,79.07050446660793,218.38712494019904,261.5385170351179,139.31662047359112,0.0,0.7531987431490051,220.68337952640888
1954-03-24,26.469999313354492,1900000,,-0.0048872581297327855,0.0609076088952905,79.1939505622535,218.3330209144051,261.9983403663507,139.13907035215158,0.0,0.7195610195902816,220.86092964784842
1954-03-25,26.420000076293945,1720000,,-0.0018889020913318566,0.06145102175798056,79.31976717978446,218.2777148742403,262.45458712433737,138.95794769445584,0.0,0.6865180055447098,221.04205230554416
1954-03-26,26.559999465942383,1550000,,0.005298992779869671,0.05570930063168855,79.44792291321174,218.22123087955023,262.9071564436612,138.7733079663385,0.0,0.6540766469550533,221.2266920336615
1954-03-29,26.65999984741211,1870000,,0.0037650746792354806,0.05566695267943741,79.84609639979249,218.04494569876542,264.24170971338225,138.19884929897293,0.0,0.5604386686410237,221.80115070102707
1954-03-30,26.690000534057617,2130000,,0.0011253070824162048,0.0552417346904834,79.98327793879291,217.98398581563177,264.6784558296323,138.00070787683887,0.0,0.5304822109160625,221.99929212316113
1954-03-31,26.940000534057617,2690000,,0.00936680385903288,0.06310480321575904,80.12263405030684,217.92197131795615,265.1109502022296,137.79933726764932,0.0,0.5011683848077212,222.20066273235068
1954-04-01,27.170000076293945,2270000,,0.008537473558902109,0.06795097990194197,80.26413659906642,217.8589356689908,265.53907642337265,137.59479906992436,0.0,0.4725060175693784,222.40520093007564
1954-04-02,27.209999084472656,1830000,,0.001472175490113914,0.06718038826153651,80.40776155957634,217.79491879857716,265.9627249170024,137.38715723900083,0.0,0.44450366425739385,222.61284276099917
1954-04-05,27.260000228881836,1710000,,0.0018376018409245187,0.06556421425233246,80.85114856752476,217.59743721771096,267.2058114226625,136.74628865018622,0.0,0.3645337144862253,223.25371134981378
1954-04-06,27.010000228881836,2120000,,-0.009170946364671195,0.07562811705961699,81.00302236284314,217.52994466003986,267.6105706458977,136.52692229719673,0.0,0.33924517169454016,223.47307770280327
1954-04-07,27.110000610351562,1830000,,0.003702346561359704,0.07613153336360533,81.15687307606551,217.46167952158302,268.0103663389146,136.3048064455175,0.0,0.31465067371509003,223.6951935544825
1954-04-08,27.3799991607666,2300000,,0.009959370871867268,0.08169752091069599,81.31265685578916,217.39267177255178,268.4050966489184,136.08001491676262,0.0,0.2907560206870755,223.91998508323738
1954-04-09,27.3799991607666,2360000,,0.0,0.08169752091069599,81.47033022278896,217.32295116545413,268.79465743376335,135.85262094266517,0.0,0.26756727890256116,224.14737905733483
1954-04-12,27.56999969482422,1790000,,0.0069393915223296965,0.08103799739153246,81.95430177503451,217.10984339076072,269.9312498085564,135.1555416157262,0.0,0.20230519664781066,224.8444583842738
1954-04-13,27.639999389648438,2020000,,0.0025389806165778683,0.08062999836717129,82.11916547632148,217.03761519762517,270.2990445315486,134.9184497213037,0.0,0.1820120944772896,225.0815502786963
1954-04-14,27.850000381469727,2330000,,0.007597720566518529,0.08304210585749487,82.2857511148225,216.96485724461647,270.66110803822636,134.67910612979398,0.0,0.16246430765961573,225.32089387020602
1954-04-15,27.940000534057617,2200000,,0.003231603280256179,0.08283611244675503,82.45403307458126,216.89161122625697,271.01731512551083,134.43757815167572,0.0,0.14367179490704418,225.56242184832428
1954-04-19,27.760000228881836,2430000,,-0.006442387320514498,0.08827427046247126,83.14363848234004,216.59458041926354,272.3808523867513,133.4509419369235,0.0,0.07627860955887233,226.5490580630765
1954-04-20,27.75,1860000,,-0.00036023878960311784,0.0881397226214031,83.32003668910524,216.51951254263497,272.7056671435744,133.19947585352975,0.0,0.061436954553084844,226.80052414647025
1954-04-21,27.639999389648438,1870000,,-0.003963985958614913,0.08459301431818732,83.49798219332392,216.4441969409545,273.02372765331955,132.94621474763056,0.0,0.04742545400043807,227.05378525236944
1954-04-22,27.68000030517578,1750000,,0.001447211158127848,0.0807190056107476,83.67744737798337,216.3686692860028,273.3348568035768,132.69122190801943,0.0,0.03425905744065294,227.30877809198057
1954-04-23,27.780000686645508,1990000,,0.0036127305045956515,0.07932816431172822,83.85840359072759,216.29296401875078,273.63886998377495,132.4345604280232,0.0,0.02195336069526377,227.5654395719768
1954-04-26,27.8799991607666,2150000,,0.003599657006817969,0.07876730822516141,84.40992676272079,216.06512087396672,274.5062703928104,131.65519411124592,0.0,0.0,228.34480588875408
1954-04-27,27.709999084472656,1970000,,-0.006097563895668068,0.08416170396904243,84.59655813431293,215.98904685587408,274.7798520880038,131.39248872156116,0.0,0.0,228.60751127843884
1954-04-28,27.760000228881836,2120000,,0.0018044441018114643,0.08410830609721327,84.78454170411347,215.91297323531933,275.04531696481,131.12843153120588,0.0,0.0,228.87156846879412
1954-04-29,28.18000030517578,2150000,,0.015129685620714595,0.09285351211686117,84.97385642360895,215.83694425063672,275.3024642791797,130.86308782702775,0.0,0.0,229.13691217297225
1954-04-30,28.260000228881836,2450000,,0.0028388900936726635,0.08990746275010664,85.1644846914681,215.7610089737373,275.55110046761405,130.59652428226917,0.0,0.0,229.40347571773083
1954-05-03,28.209999084472656,1870000,,-0.001769325690170298,0.09088310758627725,85.74407429695864,215.53427885339497,276.2441276607388,129.79020455643632,0.0,0.0,230.20979544356368
1954-05-04,28.280000686645508,1990000,,0.0024814464531968117,0.09091332668488387,85.93975695927736,215.45921464824744,276.4569336535928,129.51945768897008,0.0,0.0,230.48054231102992
1954-05-05,28.290000915527344,2020000,,0.000353614874081698,0.08138066927677812,86.13662561721831,215.38446867806832,276.6603580577428,129.24784306085002,0.0,0.0,230.75215693914998
1954-05-06,28.510000228881836,1980000,,0.007776574981789519,0.08354795584238806,86.3346408959286,215.31007205209266,276.85423625439324,128.97543115616406,0.0,0.0,231.02456884383594
1954-05-07,28.649999618530273,2070000,,0.004910536251298003,0.07941644685340765,86.53376525496998,215.2360561973002,277.03840605614624,128.70229094233022,0.0,0.0,231.29770905766978
1954-05-10,28.6200008392334,1800000,,-0.0010470778253509616,0.0799009001085789,87.1374818433868,215.01664424018654,277.53106467230157,127.87916239679976,0.0151047004000322,0.0,232.12083760320024
1954-05-11,28.489999771118164,1770000,,-0.004542315314576273,0.08130562178432339,87.34075097132687,214.9445127818915,277.67479956598663,127.6037618105646,0.04952977367942246,0.0,232.3962381894354
1954-05-12,28.719999313354492,2210000,,0.00807299207034351,0.08441710057148807,87.54499947360458,214.8729501894705,277.80802207682035,127.32795071586591,0.08400616051676124,0.0,232.6720492841341
1954-05-13,28.559999465942383,2340000,,-0.005571025460913259,0.08562736595342928,87.75020808392658,214.80199601119713,277.9305682153448,127.05178792727054,0.1185265090911809,0.0,232.94821207272946
1954-05-14,28.799999237060547,1970000,,0.008403353487606458,0.08909386261223078,87.95635810297324,214.73168899638847,278.04227265016107,126.77533089341523,0.15308363832309624,0.0,233.22466910658477
1954-05-17,28.84000015258789,2040000,,0.001388920714826547,0.08398767883137942,88.58026632449526,214.5250157824624,278.31066076989055,125.94474945796713,0.2569063177541082,0.026960555460470936,234.05525054203287
1954-05-18,28.850000381469727,2250000,,0.00034674857243155444,0.08376992741630991,88.78998815528452,214.45765278359218,278.3773181267228,125.66766462830765,0.29154192146154223,0.041267002856170576,234.33233537169235
1954-05-19,28.719999313354492,2170000,,-0.00450610282136199,0.08429872610915015,89.00055022373382,214.39110476910372,278.4322907838385,125.3905545453699,0.32618068182876314,0.05682594398953422,234.6094454546301
1954-05-20,28.81999969482422,2070000,,0.0034819075160363866,0.08445289459845325,89.21192923214475,214.32539926292762,278.4754116973784,125.11347003078288,0.36081624615214203,0.07365175347663921,234.88652996921712
1954-05-21,28.989999771118164,2620000,,0.005898684180918767,0.08540433725305606,89.42410104279261,214.2605622390735,278.50651760352406,124.83646119628088,0.39544235046489007,0.09175834392685545,235.16353880371912
1954-05-24,29.0,2330000,,0.00034495443121040914,0.08545185098837031,90.06513495963446,214.071517309573,278.5262246538671,124.00638234993855,0.4992022062576815,0.1538910305767388,235.99361765006145
1954-05-25,28.93000030517578,2050000,,-0.0024137825801454627,0.08175085354118279,90.2802464912622,214.01041514015088,278.5078107659283,123.73016864888868,0.5337289188889152,0.17724357253339063,236.26983135111132
1954-05-26,29.170000076293945,2180000,,0.008295878623797437,0.08456564774990154,90.49604438984959,213.95032085762617,278.476727054604,123.4542764677766,0.5682154415279275,0.2019317335245603,236.5457235322234
1954-05-27,29.049999237060547,2230000,,-0.004113844323604288,0.07326082045115793,90.7125146892567,213.89127026189374,278.43290281482206,123.17875557263704,0.6026555534203695,0.2279611874434636,236.82124442736296
1954-05-28,29.190000534057617,1940000,,0.004819321882062688,0.07406244361242066,90.92964536551499,213.83330179615425,278.37629735793075,122.90365643063927,0.6370429461700926,0.25533480075842474,237.09634356936073
1954-06-01,29.190000534057617,1850000,,0.0,0.07324698099357628,91.80445478814744,213.61296637643798,278.02239992928315,121.80851158829054,0.7739360514636822,0.37820548588642855,238.19148841170946
1954-06-02,29.15999984741211,1930000,,-0.001027772733697141,0.07381947232195163,92.02460191230594,213.5609011238843,277.90243074465235,121.53629921157835,0.8079625985527059,0.412217116765359,238.46370078842165
1954-06-03,29.149999618530273,1810000,,-0.0003429433790865799,0.07400956041769312,92.24526123719939,213.51007992207636,277.7701275814,121.26481868487696,0.8418976643903786,0.4475133655799368,238.73518131512304
1954-06-04,29.100000381469727,1720000,,-0.001715239715775585,0.07095403746089024,92.46640100192279,213.46051950547667,277.62567804549263,120.99411850355386,0.8757351870557653,0.484072295643017,239.00588149644614
1954-06-07,28.989999771118164,1520000,,-0.0037800896532499406,0.07136170652496213,93.13245463008644,213.31960795095046,277.12176130287406,120.18715332086401,0.9766058348919984,0.601069332721238,239.812846679136
1954-06-08,28.34000015258789,2540000,,-0.022421511682033435,0.10854799756246847,93.35528633248703,213.27530403344832,276.9311701336067,119.9200177009613,0.990002212620162,0.6424116198880313,240.0799822990387
1954-06-09,28.149999618530273,2360000,,-0.006704323678003443,0.10988704865349139,93.57849778306765,213.23237227057814,276.72978577256885,119.6538744875105,0.9567343109388116,0.6848712010498786,240.3461255124895
1954-06-10,28.34000015258789,1610000,,0.006749575013583531,0.10859817431716158,93.80207381741788,213.1908347321251,276.5179564554556,119.38876091470723,0.9235951143384025,0.7284117361962273,240.61123908529277
1954-06-11,28.579999923706055,1630000,,0.008468587502680425,0.11154372744636153,94.02599924467539,213.15071201485972,276.29605596289497,119.12471277018432,0.8905890962730414,0.7729943281780436,240.87528722981568
1954-06-14,28.6200008392334,1420000,,0.0013996121635453385,0.1072834989055825,94.6997109541917,213.0390095502834,275.5740405007253,118.33929859609168,0.7924123245114618,0.9125670453466398,241.66070140390832
1954-06-15,28.829999923706055,1630000,,0.007337494001215417,0.11054762685443567,94.9248681297968,213.0047118142539,275.31609064355484,118.0798436844571,0.7599804605571379,0.9608777486241962,241.9201563155429
1954-06-16,29.040000915527344,2070000,,0.007284113505966694,0.11353373985461462,95.15028640274508,212.97190052537306,275.0503082916322,117.82161412262798,0.7277017653284972,0.9900021888887096,242.17838587737202
1954-06-17,28.959999084472656,1810000,,-0.002754883902634897,0.11270688670819903,95.37594476189369,212.940583531703,274.77721294461475,117.5646387698093,0.6955798462261633,0.9401268182721054,242.4353612301907
1954-06-18,29.040000915527344,1580000,,0.0027624942535851016,0.11247808274022056,95.60182167871614,212.91076744599084,274.49734848916916,117.30894576727471,0.6636182209093384,0.889552681045302,242.6910542327253
1954-06-21,29.059999465942383,1820000,,0.0006886552956113512,0.11060741890471987,96.28056147618527,212.8303975058522,273.62298049261517,116.54983602966695,0.5687295037083668,0.7342419016429915,243.45016397033305
1954-06-22,29.079999923706055,2100000,,0.0006882470107101302,0.11062241029696723,96.5071211036244,212.80666831792269,273.3220282198605,116.29954721429829,0.5374434017872858,0.68149071162361,243.7004527857017
1954-06-23,29.1299991607666,2090000,,0.0017193685416685422,0.11031895940474427,96.73381562071161,212.7844941453624,273.01745553080787,116.05067852465078,0.506334815581349,0.6283639910096269,243.94932147534922
1954-06-24,29.260000228881836,2260000,,0.004462789971182879,0.10746754686865993,96.96063513708287,212.76389347989874,272.7099877867689,115.80325834281587,0.47540729285198324,0.5749352649686046,244.19674165718413
1954-06-25,29.200000762939453,2060000,,-0.002050562729769223,0.10662141368452738,97.18756985233281,212.74488533953644,272.4003805684407,115.55731548720362,0.444664435900453,0.5212810716107896,244.44268451279638
1954-06-28,29.280000686645508,1890000,,0.0027397233430073165,0.10569845234163139,97.86892965069546,212.69756503569963,271.46664311193086,114.82863538500416,0.35357942312552026,0.3597713461235401,245.17136461499584
1954-06-29,29.43000030517578,2580000,,0.005122937671196315,0.10714027974076701,98.09618954454561,212.68505037760366,271.1564815580085,114.58886083305805,0.3236076041322562,0.3060292013462913,245.41113916694195
1954-06-30,29.209999084472656,1950000,,-0.007475406674203544,0.11069054584644014,98.3238697372481,212.6741651726529,270.8482428878791,114.3502954354048,0.2937869294255986,0.2524373150630993,245.6497045645952
1954-07-01,29.209999084472656,1860000,,0.0,0.11067867051924175,98.55026125349126,212.6649067857487,270.5427534484449,114.11464553225744,0.2643306915321819,0.19924921949536267,245.88535446774256
1954-07-02,29.59000015258789,1980000,,0.013009280384306265,0.11942527895824696,98.77748427330775,212.65727432033248,270.24082887396565,113.87979004702473,0.23497375587809088,0.14633446006579054,246.12020995297527
1954-07-06,29.920000076293945,2560000,,0.011152413720997956,0.12342231743663275,99.68498853729987,212.64307211782605,269.0843776639866,112.95808358052619,0.11976044756577231,0.0,247.0419164194738
1954-07-07,29.940000534057617,2380000,,0.0006684644957444252,0.08504273777185474,99.91152031713538,212.64362992670388,268.8117329471701,112.73210960956851,0.09151370119606206,0.0,247.2678903904315
1954-07-08,29.940000534057617,2080000,,0.0,0.0781975499834188,100.137888496191,212.64583987825867,268.54702366418195,112.50795138206769,0.06349392275845922,0.0,247.4920486179323
1954-07-09,30.139999389648438,2240000,,0.006679988377532364,0.07815483778164503,100.36407836783148,212.64970391074758,268.290861284735,112.28562554291608,0.035703192864511735,0.0,247.71437445708392
1954-07-12,30.1200008392334,2330000,,-0.0006635219250172852,0.0765329784075619,101.0414158435623,212.6712118597741,267.5791960750186,111.6297960162118,0.0,0.0,248.3702039837882
1954-07-13,30.020000457763672,2430000,,-0.003320065693340535,0.07932891814357262,101.26672424486691,212.68167358021873,267.3625657005725,111.41494933535182,0.0,0.0,248.58505066464818
1954-07-14,30.09000015258789,2520000,,0.0023317686128188075,0.07715908034896429,101.49176407973353,212.69377006316495,267.15695756001105,111.20200598343143,0.0,0.0,248.79799401656857
1954-07-15,30.190000534057617,3000000,,0.0033233759043742594,0.07491339479037491,101.71651389008437,212.70749198755405,266.9627496213329,110.99097809746968,0.0,0.0,249.00902190253032
1954-07-16,30.059999465942383,2540000,,-0.004306096913399449,0.07639441758050278,101.9409521155682,212.722829552885,266.7802842919029,110.78187743731681,0.0,0.0,249.2181225626832
1954-07-19,29.979999542236328,2370000,,-0.0026613414879362862,0.07797005586887137,102.61220541431558,212.77846187532973,266.30632768434793,110.16625646101414,0.0,0.0,249.83374353898586
1954-07-20,29.84000015258789,2580000,,-0.004669759565913423,0.08106434491855131,102.8352193735401,212.80020386009573,266.1737033829468,109.96498448655564,0.0,0.0,250.03501551344436
1954-07-21,30.030000686645508,2510000,,0.006367310090014788,0.08294565459559554,103.0578460165133,212.8235486274958,266.05415569642133,109.76570261098249,0.0,0.0,250.2342973890175
1954-07-22,30.270000457763672,2890000,,0.007992000187495574,0.08597685060619298,103.28007487527562,212.84850066358442,265.9478973806907,109.56842578830879,0.0,0.0,250.4315742116912
1954-07-23,30.309999465942383,2520000,,0.0013214075842027384,0.08547358643396279,103.50189305064585,212.87506293761226,265.8551229471384,109.37316988696642,0.0,0.0,250.62683011303358
1954-07-26,30.34000015258789,2110000,,0.0009897950238904052,0.08434112989167891,104.1646850654589,212.9643821064785,265.65932844746965,108.79969704101961,0.0,0.0,251.2003029589804
1954-07-27,30.520000457763672,2690000,,0.00593277205901499,0.08550125169982702,104.38463794479449,212.99733393060288,265.62199551249734,108.61269598580839,0.0,0.0,251.3873040141916
1954-07-28,30.579999923706055,2740000,,0.001965906456175004,0.08474688872120849,104.6040498143181,213.0318519124566,265.5987756723357,108.4278020981385,0.0,0.0,251.5721979018615
1954-07-29,30.690000534057617,2710000,,0.003597142270307385,0.07722532455302486,104.822890234615,213.0679220312106,265.58971751178973,108.24503179659558,0.0,0.0,251.75496820340442
1954-07-30,30.8799991607666,2800000,,0.006190896819898706,0.0777077449549344,105.04113215747442,213.10553262997453,265.59484279097524,108.0644004725001,0.0,0.0,251.9355995274999
1954-08-02,30.989999771118164,2850000,,0.0035621960278846565,0.0678481491904535,105.69205204421968,213.22752852899535,265.69513551533026,107.53547648477567,0.0,0.0,252.46452351522433
1954-08-03,30.93000030517578,2970000,,-0.0019360912031467503,0.06079711264872695,105.9076971491703,213.2712285982944,265.7566806294717,107.36353144912411,0.0,0.0,252.6364685508759
1954-08-04,30.899999618530273,3620000,,-0.000969954295166553,0.061429365408376804,106.12265031581465,213.31643551871878,265.8321262311578,107.19378520290411,0.0,0.0,252.8062147970959
1954-08-05,30.770000457763672,3150000,,-0.00420709263338126,0.06460356695458701,106.33689427697745,213.36314116527512,265.9213455940568,107.02624688829769,0.0,0.0,252.9737531117023
1954-08-06,30.3799991607666,3350000,,-0.012674725095711437,0.0785528019565999,106.55041082699167,213.41133580412603,266.0241930840626,106.86092497713435,0.0,0.0,253.13907502286565
1954-08-09,30.1200008392334,2280000,,-0.008558207001828078,0.084736696754326,107.18639714916405,213.56473124883166,266.41280631593503,106.3783340996676,0.0,0.0,253.6216659003324
1954-08-10,30.3700008392334,2890000,,0.008300132570858265,0.08862343043282805,107.3967992912802,213.6187511858871,266.5683998470139,106.22195189460689,0.0,0.0,253.7780481053931
1954-08-11,30.719999313354492,3440000,,0.011524480225530542,0.09665661212053674,107.60636586256332,213.6741868133926,266.73667514174275,106.06782095082929,0.0,0.0,253.9321790491707
1954-08-12,30.59000015258789,2680000,,-0.004231743609124705,0.09801501738000928,107.81507238365853,213.7310195176592,266.9174110390889,105.91594713400067,0.0,0.0,254.08405286599933
1954-08-13,30.719999313354492,2500000,,0.004249727365745137,0.0969457514261534,108.02289476314549,213.7892309788897,267.1103816377535,105.76633621574422,0.0,0.0,254.23366378425578
1954-08-16,31.049999237060547,2760000,,0.010742185256579662,0.10160357642065315,108.64085027524224,213.9719938975611,267.7604728365156,105.33114362231885,0.0,0.0,254.66885637768115
1954-08-17,31.1200008392334,2900000,,0.0022544799965502627,0.09871050216097679,108.84494547011148,214.03559671443662,268.0001950541069,105.19065124432512,0.0,0.0,254.80934875567488
1954-08-18,31.09000015258789,2390000,,-0.0009640323212229962,0.09795472823229293,109.04807416729882,214.10053455646056,268.2511073590447,105.05246038916175,0.0,0.0,254.94753961083825
1954-08-19,31.15999984741211,2320000,,0.0022515179955182596,0.09518646827693168,109.25022143890939,214.16680391663743,268.5130310019934,104.91658247772804,0.0,0.0,255.08341752227196
1954-08-20,31.209999084472656,2110000,,0.0016045968326505733,0.09518602959999126,109.45136760193671,214.23439777383322,268.78579294320355,104.78303017189651,0.0,0.0,255.2169698281035
1954-08-23,31.0,2020000,,-0.006728583487115025,0.09955709318246517,110.0485216333819,214.4449883164282,269.6674112284506,104.3964666830463,0.0,0.0,255.6035333169537
1954-08-24,30.8700008392334,2000000,,-0.004193521315051685,0.09951998426578453,110.24536726437314,214.51772602388192,269.9818308133875,104.27235875950879,0.0,0.0,255.7276412404912
1954-08-25,30.649999618530273,2280000,,-0.007126699537485015,0.103023440966351,110.44105251431938,214.59170095692625,270.3062406456767,104.15064844260687,0.0,0.0,255.84935155739313
1954-08-26,30.56999969482422,2060000,,-0.0026101117357825165,0.10261158276801605,110.63554548211434,214.66689517806802,270.64046939140894,104.03134969595368,0.0,0.0,255.96865030404632
1954-08-27,30.65999984741211,1740000,,0.0029440678274892385,0.10056641835709489,110.82881745663012,214.74329325097614,270.98434424163156,103.914475794346,0.0,0.0,256.085524205654
1954-08-30,30.350000381469727,1950000,,-0.010110876304148086,0.10514033914312662,111.40106292654184,214.97958702482651,272.07208292337634,103.57852409828467,0.0,0.0,256.4214759017153
1954-08-31,29.829999923706055,2640000,,-0.017133458030569204,0.1197208212364709,111.5892142530574,215.06068086006957,272.45276376093295,103.47146660701219,0.0,0.0,256.5285333929878
1954-09-01,30.040000915527344,1790000,,0.007039925992571083,0.12374967643942657,111.7760306314016,215.14291938456125,272.84218442764336,103.36688875315963,0.0,0.0,256.6331112468404
1954-09-02,30.270000457763672,1600000,,0.0076564425841094685,0.12727181655187186,111.96148916411764,215.22628867887465,273.24015350019783,103.26479951475699,0.0,0.0,256.735200485243
1954-09-03,30.5,1630000,,0.007598266889927929,0.12241104019753149,112.14556582446804,215.31077325240133,273.6464772295245,103.1652074279333,0.0,0.0,256.8347925720667
1954-09-07,30.65999984741211,1860000,,0.005245896636462577,0.11903407998937274,112.8675317384834,215.65950199932615,275.351402150385,102.79197026084273,0.0,0.0,257.20802973915727
1954-09-08,30.68000030517578,1970000,,0.0006523306543773089,0.11579289111607133,113.04429873526205,215.74928024458129,275.7965582783692,102.70498150931923,0.0,0.0,257.2950184906808
1954-09-09,30.729999542236328,1700000,,0.001629701322138244,0.10842843488189179,113.21951819592792,215.84005357024066,276.2488925632461,102.62053537431274,0.0,0.0,257.37946462568726
1954-09-10,30.84000015258789,1870000,,0.0035795838591008433,0.10789215671471741,113.39316198820988,215.93180094379912,276.7082129413802,102.53863895558925,0.0,0.0,257.46136104441075
1954-09-13,31.1200008392334,2030000,,0.009079140248383188,0.11146318255845507,113.9044002638134,216.21272615402384,278.1262895617333,102.30832589021043,0.0,0.0,257.6916741097896
1954-09-14,31.280000686645508,2120000,,0.00514138313294632,0.10640939793768671,114.07151918634818,216.3082304755341,278.611815026694,102.2367112891859,0.0,0.0,257.7632887108141
1954-09-15,31.290000915527344,2110000,,0.00031970040480544526,0.10618127112113773,114.23696253282105,216.40465664195978,279.10352148330475,102.16769410913872,0.0,0.0,257.8323058908613
1954-09-16,31.459999084472656,1880000,,0.005432987023690217,0.10759481006467474,114.40070818273247,216.5019965539906,279.601283435153,102.10128837125814,0.0,0.0,257.89871162874186
1954-09-17,31.709999084472656,2250000,,0.007946599086946282,0.11060175492370034,114.56272731590252,216.60023688612497,280.10498150569094,102.03750957022248,0.0,0.0,257.9624904297775
1954-09-20,31.56999969482422,2060000,,-0.004414991917076061,0.1121452008761007,115.03805471712822,216.90015854575813,281.6505552329094,101.86210382862993,0.0,0.0,258.1378961713701
1954-09-21,31.790000915527344,1770000,,0.006968679848900816,0.11080925777626821,115.19278687634505,217.00179038454888,282.1768765076781,101.80900350820383,0.0,0.0,258.19099649179617
1954-09-22,32.0,2260000,,0.006605821907041287,0.1103609966125137,115.34559998179701,217.10421589046317,282.70858821961815,101.75861590866617,0.0,0.0,258.2413840913338
1954-09-23,32.18000030517578,2340000,,0.005625009536743164,0.10583648669823127,115.49645972539817,217.2074171454695,283.245588502235,101.71095742007134,0.0,0.0,258.28904257992866
1954-09-24,32.400001525878906,2340000,,0.00683658230630102,0.10514435879021415,115.6453346200841,217.31137837969263,283.78777635614983,101.66604375960856,0.0,0.0,258.33395624039144
1954-09-27,32.529998779296875,2190000,,0.004012260719004512,0.10521431094305374,116.07976602931805,217.627684240635,285.44445250703563,101.54791821131698,0.0,0.0,258.452081788683
1954-09-28,32.689998626708984,1800000,,0.004918532229209349,0.09324678659633193,116.22042179564657,217.7345485094233,286.0063708388956,101.5141267137767,0.0,0.0,258.4858732862233
1954-09-29,32.5,1810000,,-0.005812133211708037,0.06357876085672338,116.35895459356051,217.84210249829536,286.57295743882304,101.48314790473484,0.0,0.0214002845262542,258.51685209526516
1954-09-30,32.310001373291016,1840000,,-0.005846111591045644,0.072103981749899,116.49533584766137,217.95032918301877,287.1441014659959,101.45499333535741,0.0,0.06487656183345503,258.5450066646426
1954-10-01,32.290000915527344,1850000,,-0.0006190175460718539,0.07200220231326705,116.62953598379964,218.05921001407995,287.7196899238963,101.4296740302803,0.0,0.10901539400966276,258.5703259697197
1954-10-04,32.470001220703125,2000000,,0.005574490556586653,0.07072641175175653,117.01873930250815,218.38957094856383,289.4719695343341,101.37083164605565,0.0,0.24532302318259558,258.62916835394435
1954-10-05,32.630001068115234,2300000,,0.004927620615859274,0.07060987559653441,117.14390111992778,218.50085663676415,290.06417883283524,101.35695551683636,0.0,0.29202777129074775,258.64304448316364
1954-10-06,32.7599983215332,2570000,,0.003983979441085417,0.07004877223014962,117.26672277255024,218.61268670299796,290.66025089474266,101.34596393044774,0.0,0.3393528122192435,258.65403606955226
1954-10-07,32.689998626708984,1810000,,-0.00213674293072863,0.07247002361627929,117.38717279542648,218.7250385576702,291.26006906921344,101.33786576224372,0.0,0.38728962737869777,258.6621342377563
1954-10-08,32.66999816894531,2120000,,-0.0006118219211954656,0.07362488800428635,117.50522143752927,218.83789118699391,291.863518756408,101.33266974946463,0.0,0.43582973188787266,258.6673302505354
1954-10-11,32.40999984741211,2100000,,-0.007958320664380847,0.07927134097902964,117.8447107171573,219.17929675261456,293.69459424364925,101.33458603545728,0.0,0.5849883526491965,258.6654139645427
1954-10-12,32.279998779296875,1620000,,-0.004011140658046419,0.08116412980398695,117.9529219906654,219.2940161364276,294.31155041262963,101.34109414576221,0.0,0.6358628421964226,258.6589058542378
1954-10-13,32.27000045776367,2070000,,-0.0003097373578470064,0.08132508418091688,118.05862482022371,219.4091823982621,294.93167202752335,101.35055757803838,0.0,0.6873047207299635,258.6494424219616
1954-10-14,31.8799991607666,2540000,,-0.012085568375107991,0.09316054376549522,118.16179261228756,219.52478372628389,295.554888348941,101.36299111399632,0.0,0.7393095736653436,258.6370088860037
1954-10-15,31.709999084472656,2250000,,-0.005332499396774049,0.09132889989233016,118.2623910733578,219.6408019948869,296.1811318765577,101.37841092152911,0.0,0.7918740803199882,258.6215890784709
1954-10-18,31.829999923706055,1790000,,0.003784321750174957,0.09068834355153975,118.54835568965714,219.99111550811048,298.07739793074467,101.44275981845334,0.0,0.9529042241087524,258.55724018154666
1954-10-19,31.90999984741211,1900000,,0.0025133497925795556,0.08775656233434288,118.63826241974915,220.10855833767988,298.7151423942011,101.47029591793074,0.0,0.992312002554803,258.52970408206926
1954-10-20,32.16999816894531,2380000,,0.008147863452725446,0.0894040455552963,118.72540089395316,220.2263025706362,299.35562904515575,101.50090167668304,0.0,0.9369771848797427,258.49909832331696
1954-10-21,32.130001068115234,2320000,,-0.0012433044173650876,0.08725633394938595,118.8097400866891,220.3443313866492,299.9988092430797,101.53459129996008,0.0,0.8810930843609412,258.4654087000399
1954-10-22,32.130001068115234,2080000,,0.0,0.08337431043707598,118.89125166898866,220.46262944950507,300.6446344250952,101.5713777805164,0.0,0.8246617243893468,258.4286222194836
1954-10-25,31.959999084472656,2340000,,-0.005291066853131299,0.0833767092895311,119.11856353691726,220.8189934957888,302.5974801515544,101.7004299588715,0.0,0.6521083385362857,258.2995700411285
1954-10-26,31.940000534057617,2010000,,-0.0006257368894843074,0.08054575390601784,119.18851153905736,220.93822079276097,303.25337605257033,101.7497092537036,0.0,0.5935135486487013,258.2502907462964
1954-10-27,32.02000045776367,2030000,,0.0025046938750283854,0.07956183722474613,119.255507475568,221.05763931854574,303.9116506790168,101.80213184297776,0.0,0.5343856796551165,258.19786815702224
1954-10-28,31.8799991607666,2190000,,-0.004372307776251971,0.07846980334492334,119.31952642408459,221.1772296898715,304.57224246101816,101.85770326578688,0.0,0.4747283963066422,258.1422967342131
1954-10-29,31.68000030517578,1900000,,-0.0062734899892014084,0.08095996799224543,119.38054318569225,221.29697106034467,305.235087044447,101.91642787465241,0.0,0.4145456141245234,258.0835721253476
1954-11-01,31.790000915527344,1790000,,0.003472241454921754,0.07903719660545448,119.54532686947815,221.65687380447434,307.2364602067013,102.11154693499623,0.0,0.2308866662776865,257.8884530650038
1954-11-03,32.439998626708984,2700000,,0.020446608759427942,0.10835364247683593,119.6397153397579,221.8971287385866,308.58070481060935,102.2574133988287,0.0,0.10590105291485652,257.7425866011713
1954-11-04,32.81999969482422,3140000,,0.011713966837297196,0.11560991619108804,119.68220321562862,222.0172714182906,309.2556118248667,102.335068202662,0.0,0.0426591390761899,257.664931797338
1954-11-05,32.709999084472656,2950000,,-0.0033516334970871142,0.11600373359431844,119.72152983646957,222.13739683612582,309.93228180868095,102.41586699965626,0.0,0.0,257.58413300034374
1954-11-08,33.02000045776367,3180000,,0.009477266339581458,0.12066788158002033,119.82043135453361,222.49762336899866,311.9722278960176,102.67719201446505,0.0,0.0,257.32280798553495
1954-11-09,33.150001525878906,3240000,,0.0039370401669593935,0.1168574948905939,119.84701865728006,222.61760781074054,312.65533442585996,102.77058915346049,0.0,0.0,257.2294108465395
1954-11-10,33.18000030517578,2070000,,0.0009049405102878882,0.1152670384452135,119.87040538559806,222.7375270601781,313.33992099437,102.86712167458006,0.0,0.0,257.13287832541994
1954-11-11,33.470001220703125,2960000,,0.008740232455094477,0.11793136882855679,119.89057769533949,222.85736525070763,314.0259419078179,102.96678755536811,0.0,0.0,257.0332124446319
1954-11-12,33.540000915527344,3720000,,0.002091415962689691,0.10582216356733573,119.90751466577468,222.9771002769421,314.7133528570597,103.06958561116744,0.0,0.0,256.93041438883256
1954-11-15,33.470001220703125,3080000,,-0.0020870510707652334,0.1032055846825644,119.93866088326789,223.33541790982656,316.7835364444587,103.3967570265587,0.0,0.0,256.6032429734413
1954-11-16,33.56999969482422,3260000,,0.0029877045256645474,0.10313579659184405,119.94241714910953,223.45447850633235,317.4761458129453,103.51206135722282,0.0,0.0,256.4879386427772
1954-11-17,33.630001068115234,3830000,,0.0017873510228321177,0.1031839732181428,119.94283892990111,223.57331699217025,318.16999048391716,103.63047806226916,0.0,0.0,256.36952193773084
1954-11-18,33.439998626708984,3530000,,-0.005649789930764926,0.10503727221575083,119.93992087018954,223.69191753428206,318.8650503709684,103.75199666409253,0.0,0.0,256.24800333590747
1954-11-19,33.45000076293945,3130000,,0.0002991069569746596,0.10455527747941676,119.93366092587944,223.81026503295763,319.56130486988,103.87660410707821,0.0,0.0,256.1233958929218
1954-11-22,33.58000183105469,3000000,,0.003886429451423812,0.10446180096790404,119.89484382831719,224.16363421494347,321.65700614715996,104.26879038662628,0.0,0.0,255.73120961337372
1954-11-23,34.029998779296875,3690000,,0.013400742218722339,0.10763560111578896,119.87523866860559,224.28080985687043,322.35779793641933,104.40557118826484,0.0,0.0,255.59442881173516
1954-11-24,34.220001220703125,3990000,,0.005583380788183989,0.1069902958425341,119.85230980029763,224.39764666300186,323.05965102429286,104.54533686270423,0.0,0.0,255.45466313729577
1954-11-26,34.54999923706055,3010000,,0.009643425031725883,0.10911144624944004,119.79651046611573,224.63021636379054,324.4663972972021,104.8337058976748,0.0,0.0,255.1662941023252
1954-11-29,34.540000915527344,3300000,,-0.00028938702616465584,0.10595659285918388,119.6881040610946,224.97595264673384,326.583508690282,105.28784858563924,0.0,0.0,254.71215141436076
1954-11-30,34.2400016784668,3440000,,-0.008685559615190463,0.10936061623252147,119.64543286692279,225.09026750690305,327.2909010929948,105.44483463998026,0.0,0.0,254.55516536001974
1954-12-01,33.9900016784668,3100000,,-0.00730140151123948,0.11639973392806835,119.59952453942141,225.2040776295441,327.9990618944643,105.60455309012269,0.0,0.0,254.3954469098773
1954-12-02,34.18000030517578,3190000,,0.005589838697458882,0.09799417881683932,119.55040353173797,225.31736211240022,328.70794612694067,105.76695858066225,0.0,0.0,254.23304141933775
1954-12-03,34.4900016784668,3790000,,0.009069671460596007,0.0951527992880436,119.4980988993952,225.43010275690247,329.4175103389808,105.93200385750725,0.0,0.0,254.06799614249275
1954-12-06,34.7599983215332,3960000,,0.0078282583336311,0.09430302568462835,119.32244294925634,225.7649259880432,331.5498869721885,106.44248303878686,0.0,0.0,253.55751696121314
1954-12-07,34.91999816894531,3820000,,0.004602987777274858,0.09144821413350263,119.25777928246738,225.8753660356618,332.2617887428673,106.61758675319442,0.0,0.0,253.38241324680558
1954-12-08,34.86000061035156,4150000,,-0.0017181432342429082,0.09272385988860399,119.19012672566699,225.98520241742605,332.97418943073046,106.79507569175905,0.0,0.0,253.20492430824095
1954-12-09,34.689998626708984,3300000,,-0.004876706272692877,0.09627447101097983,119.11951904008687,226.09441627346925,333.68705510917056,106.97489723338236,0.0,0.0,253.02510276661764
1954-12-10,34.560001373291016,3250000,,-0.0037473986325811115,0.0953001560916244,119.04598483891607,226.20298298813412,334.4003521887695,107.15699814921805,0.0,0.0,252.84300185078195
1954-12-13,34.59000015258789,2750000,,0.0008680201997925963,0.0953189582147133,118.80810311038707,226.52452517368198,336.54255789385587,107.71642206329491,0.0,0.0,252.2835779367051
1954-12-14,34.349998474121094,2650000,,-0.0069384700031243085,0.09925495405426528,118.72316755527403,226.63024006324665,337.25734080564655,107.9070725079726,0.0,0.0,252.0929274920274
1954-12-15,34.560001373291016,2740000,,0.006113621790351242,0.10056439746631426,118.63548824178181,226.73519174000614,337.97246741792713,108.09970349822433,0.0,0.0,251.90029650177567
1954-12-16,34.93000030517578,3390000,,0.010705987186988786,0.10578150186761345,118.54512045911171,226.8393655649737,338.68793357871533,108.29424510586199,0.0,0.0,251.705754894138
1954-12-17,35.91999816894531,3730000,,0.02834233767879013,0.13756344937451973,118.4521232400824,226.94274700431976,339.4037344460342,108.49062376423734,0.0,0.0,251.50937623576266
1954-12-20,35.33000183105469,3770000,,-0.016425288640485203,0.15466332635795127,118.15798405379307,227.24797836058,341.5530674348771,109.08999430678693,0.0,0.0,250.91000569321307
1954-12-21,35.380001068115234,3630000,,0.0014152061836747443,0.15467816403571874,118.05510848543614,227.34802527405228,342.27011710543786,109.29291678861614,0.0,0.0,250.70708321138386
1954-12-22,35.34000015258789,3460000,,-0.0011306080926999362,0.1498179817568001,117.9499325818499,227.4471904232121,342.9874435895595,109.49725784136223,0.0,0.0,250.50274215863777
1954-12-23,35.369998931884766,3310000,,0.0008488618892854571,0.14922919264492515,117.84252719687706,227.54545156679256,343.70502718411313,109.70292436991551,0.0,0.0,250.2970756300845
1954-12-27,35.06999969482422,2970000,,-0.008481742892847755,0.1502915090796478,117.39209020915641,227.92897625310738,346.57745156113367,110.53688604395097,0.0,0.0,249.46311395604903
1954-12-28,35.43000030517578,3660000,,0.010265201411013836,0.1539126618098616,117.27466770556163,228.02235629787168,347.2959433524746,110.74768859231006,0.0,0.0,249.25231140768994
1954-12-29,35.7400016784668,4430000,,0.008749685876963786,0.15130476992328842,117.15548775486367,228.11469163626904,348.014531964093,110.95920388140536,0.0,0.0,249.04079611859464
1954-12-30,35.7400016784668,3590000,,0.0,0.14739997245007957,117.03464148022883,228.20596456605213,348.7331896317477,111.1713230858233,0.0,0.0,248.8286769141767
1954-12-31,35.97999954223633,3840000,,0.006715104994360566,0.1477610286758257,116.91222408031106,228.2961604958118,349.4518900909855,111.38393641550073,0.0,0.06745825133430472,248.61606358449927
1955-01-03,36.75,4570000,,0.02140079120511884,0.16081691191471445,116.53653985643015,228.56017667435174,351.60800769569755,112.02363681792158,0.0029546022401980565,0.38393347990842486,247.97636318207842
1955-01-04,36.41999816894531,4420000,,-0.008979641661352011,0.165439169133838,116.40883540200116,228.64595810131038,352.32664168397196,112.23712269930923,0.02964033741365313,0.4897257852463497,247.76287730069077
1955-01-05,35.52000045776367,4640000,,-0.024711635267160803,0.1909825233023855,116.28005335346988,228.73060553558187,353.0451988044743,112.450552182112,0.056319022763998916,0.5956431813755501,247.549447817888
1955-01-06,35.040000915527344,5300000,,-0.01351350045186761,0.19761843825864975,116.15028241626995,228.81409916494914,353.7636520884942,112.66381674867921,0.08297709358489946,0.701671209028035,247.3361832513208
1955-01-07,35.33000183105469,4030000,,0.008276281619582715,0.1985343637047657,116.01960669703276,228.896415034957,354.4819747945494,112.87680833792422,0.10960104224052891,0.8077960121895771,247.12319166207578
1955-01-10,35.790000915527344,4300000,,0.013020069647104338,0.2021184471521465,115.62299072378285,229.1360505614706,356.63595926490314,113.51305983768776,0.18913247971096858,0.8733789323599623,246.48694016231224
1955-01-11,35.68000030517578,3680000,,-0.0030735011885355545,0.2028494067407683,115.48955671842775,229.21342498935056,357.3535954082003,113.72386827092282,0.2154835338653509,0.7669951637784322,246.27613172907718
1955-01-12,35.58000183105469,3400000,,-0.0028026477933238425,0.20105566677601244,115.35567253105381,229.2895234111412,358.07105274395354,113.93385088008739,0.24173136001092388,0.6605774733875336,246.0661491199126
1955-01-13,35.43000030517578,3350000,,-0.004215894270921061,0.2014842465382853,115.22144236858236,229.36433442525927,358.7883360324383,114.14289205667691,0.2678615070846142,0.5541382920180098,245.8571079433231
1955-01-14,35.279998779296875,2630000,,-0.004233743284980829,0.19922007088616855,115.08697171382137,229.4378463278437,359.5054495139959,114.3508746140223,0.2938593267527896,0.4476902749781786,245.6491253859777
1955-01-17,34.58000183105469,3360000,,-0.019841184026711534,0.18289048613530584,114.68317062834464,229.65045148363413,1.6557831296357148,114.96728085528949,0.370910106911186,0.1284234373386166,245.0327191447105
1955-01-18,34.79999923706055,3020000,,0.00636198364247309,0.1765584099323851,114.54878882516303,229.71862397087625,2.372217130959652,115.16983514571322,0.39622939321415274,0.022071461775421852,244.83016485428678
1955-01-19,34.959999084472656,2760000,,0.004597696865513701,0.17742255097603465,114.41468827965548,229.78541900226307,3.0884688580042776,115.37073072260759,0.4213413403259487,0.0,244.6292692773924
1955-01-20,35.130001068115234,2210000,,0.004862757096526504,0.1784294061263373,114.28097067441381,229.85081715222228,3.804528561608975,115.56984647780848,0.44623080972605855,0.0,244.43015352219152
1955-01-21,35.439998626708984,2690000,,0.00882429687356634,0.18129641830150275,114.14773668970173,229.9147981346489,4.520384309731094,115.76706144494716,0.470882680618395,0.0,244.23293855505284
1955-01-24,35.52000045776367,2910000,,0.0022573880969170013,0.17849222934213582,113.75193304005045,230.09803179756202,6.666580210476345,116.34609875751158,0.5432623446889462,0.0,243.65390124248842
1955-01-25,35.5099983215332,3230000,,-0.0002815916695261267,0.17488406296527337,113.6216304399022,230.15614257246926,7.381466568969723,116.53451213256704,0.5668140165708824,0.0,243.46548786743296
1955-01-26,35.95000076293945,3860000,,0.012390945147959354,0.17770801752967175,113.49231253362883,230.21274393803296,8.096069006923836,116.72043140440411,0.5900539255505155,0.0,243.2795685955959
1955-01-27,35.9900016784668,3500000,,0.001112681910387714,0.17772261824214233,113.36408258883218,230.26782568216578,8.81037222649805,116.90374309333362,0.6129678866667003,0.0,243.09625690666638
1955-01-28,36.189998626708984,3290000,,0.005557014140453509,0.17722439032631396,113.2370443730057,230.32138094194838,9.52436202683458,117.08433656894266,0.6355420711178343,0.0,242.91566343105734
1955-01-31,36.630001068115234,3500000,,0.01215812263340399,0.16529931407225293,112.86409044988893,230.47284190150668,11.664309426713261,117.60875145161776,0.7010939314522187,0.0,242.39124854838224
1955-02-01,36.720001220703125,3320000,,0.0024570065510107764,0.16211606812107227,112.7428069383896,230.52024097497574,12.376897087447478,117.77743403658613,0.7221792545732661,0.0,242.22256596341387
1955-02-02,36.61000061035156,3210000,,-0.002995659223713254,0.13312967060506917,112.6231812135463,230.5660791036611,13.089087930168233,117.9428978901148,0.7428622362643509,0.0,242.0571021098852
1955-02-03,36.439998626708984,2890000,,-0.004643594122052841,0.12317282946115231,112.50528702996465,230.6103409121731,13.800859922311698,118.10505388220844,0.7631317352760547,0.0,241.89494611779156
1955-02-04,36.959999084472656,3370000,,0.014270046030751882,0.12893318861466285,112.38919310697959,230.65300909728296,14.51219217109518,118.26381599030339,0.7829769987879214,0.01537488301444867,241.73618400969661
1955-02-07,36.959999084472656,3610000,,0.0,0.12269289832772395,112.05238311376097,230.77129701190495,16.64341369699032,118.71891389814397,0.8398642372679976,0.3238788229036693,241.28108610185603
1955-02-08,36.459999084472656,3400000,,-0.01352813886324078,0.13318167118700178,111.944169092238,230.80745262658962,17.352883723633056,118.86328353435164,0.8579104417939529,0.4260893289243821,241.13671646564836
1955-02-09,36.75,3360000,,0.007953947416604601,0.13445181983888452,111.83810436248021,230.84196228046724,18.061893535621913,119.00385791798703,0.8754822397483792,0.5279736466427138,240.99614208201297
1955-02-10,37.08000183105469,3460000,,0.008979641661352122,0.13496991087406182,111.73426232737907,230.87482278980605,18.770452372640793,119.14056046242698,0.892570057803372,0.6295237556577149,240.85943953757302
1955-02-11,37.150001525878906,3260000,,0.001887801816816248,0.13276283438426942,111.63271461150242,230.90603047550556,19.47856920263623,119.27331586400314,0.9091644830003922,0.7307318238917269,240.72668413599686
1955-02-14,36.88999938964844,2950000,,-0.006998711320357565,0.1097847554475898,111.34250981694399,230.98967999801076,21.600329930072583,119.64717018106677,0.9558962726333462,0.9677724858589265,240.35282981893323
1955-02-15,36.88999938964844,3510000,,0.0,0.10972412756742195,111.25079559444183,231.01421317614083,22.30672961283421,119.763417581699,0.9704271977123753,0.8680082477009528,240.236582418301
1955-02-16,36.77000045776367,3660000,,-0.003252885168613995,0.11167530754696005,111.1616877568946,231.03705615666624,23.012701632103987,119.87536839977165,0.9844210499714556,0.7686232655988263,240.12463160022835
1955-02-17,36.84000015258789,3030000,,0.0019037175401894757,0.11135622295816078,111.07523947261183,231.05819893648072,23.718242791224547,119.9829594638689,0.9978699329836118,0.6696245851734091,240.0170405361311
1955-02-18,36.88999938964844,3660000,,0.001357199697433531,0.1087693835308425,110.99150119083713,231.07763128870042,24.423348325142463,120.0861300978633,0.9892337377670888,0.5710191082118321,239.9138699021367
1955-02-21,36.849998474121094,3010000,,-0.0010843295253230023,0.10932182174638407,110.75701755090418,231.1255698826907,26.53598436620064,120.36855233178653,0.9539309585266835,0.2776291480879429,239.63144766821347
1955-02-23,36.81999969482422,3030000,,-0.0008140781693096732,0.10947654377384326,110.61508981976365,231.14883465097242,27.942099400495476,120.53374483120876,0.9332818960989044,0.0841238024085218,239.46625516879124
1955-02-24,36.619998931884766,2920000,,-0.00543185129269752,0.10486761255489328,110.54857985049829,231.15785894074773,28.644444506465003,120.60927909024946,0.9238401137188195,0.0,239.39072090975054
1955-02-25,36.56999969482422,2540000,,-0.0013653533183752842,0.10518329970867722,110.48509845911468,231.16515364858844,29.346307470406273,120.68005518947376,0.9149931013157797,0.0,239.31994481052624
1955-02-28,36.7599983215332,2620000,,0.005195477940785231,0.10497499314291171,110.3132025308512,231.17674384748437,31.448922953550404,120.86354131663319,0.8920573354208532,0.0,239.1364586833668
1955-03-01,36.83000183105469,2830000,,0.0019043393013562504,0.09620716265988706,110.26217783858586,231.17719271956875,32.14876024908617,120.91501488098288,0.8856231398771381,0.0,239.08498511901712
1955-03-02,37.150001525878906,3370000,,0.008688560383247168,0.10051545167036453,110.21431728896829,231.17593494735607,32.84805125766986,120.96161765838778,0.8797977927015275,0.0,239.03838234161222
1955-03-03,37.290000915527344,3330000,,0.0037684894723601925,0.10017213468455771,110.16962881696612,231.17296798442786,33.54677772129026,121.00333916746172,0.8745826040672835,0.0,238.99666083253828
1955-03-04,37.52000045776367,2770000,,0.006167860997304375,0.09952924713718331,110.12811797522791,231.16828975574194,34.2449241559113,121.04017178051402,0.8699785274357463,0.0,238.95982821948598
1955-03-07,37.279998779296875,2630000,,-0.006396633143354258,0.0909729794298877,110.02271386319573,231.14400566215375,36.33580645754778,121.121291798958,0.8598385251302485,0.0,238.878708201042
1955-03-08,36.58000183105469,3160000,,-0.018776742788707557,0.11375822214948328,109.99398512241699,231.13251739100923,37.03158488215828,121.13853226859226,0.8576834664259696,0.0,238.86146773140774
1955-03-09,36.220001220703125,3590000,,-0.009841459604464475,0.1087995366051323,109.96847770493027,231.11935035477984,37.72678510909553,121.15087264984959,0.8561409187688032,0.0,238.8491273501504
1955-03-10,36.45000076293945,2760000,,0.0063500699747316425,0.10732314798805126,109.94620235740825,231.10451682218857,38.42141816185612,121.15831446478032,0.8552106919024602,0.0,238.84168553521968
1955-03-11,35.81999969482422,3040000,,-0.017283979559083784,0.1169755344815305,109.92716800650172,231.088028439912,39.11549485207517,121.16086043341028,0.8548924458237153,0.0,238.83913956658972
1955-03-14,34.959999084472656,4220000,,-0.02400895080062848,0.14024252266154358,109.8895612314086,231.02873265022018,41.19447217106177,121.13917141881157,0.8576035726485536,0.0,238.86082858118843
1955-03-15,35.709999084472656,3160000,,0.021453089806661607,0.16384983343853152,109.88352767330841,231.0057179887036,41.88639922175422,121.12219031539519,0.8597262105756016,0.0,238.8778096846048
1955-03-16,35.97999954223633,2900000,,0.007560920321643794,0.16698095573725547,109.88074075863042,230.9810908929344,42.57779863032229,121.10035013430397,0.8624562332120043,0.0,238.89964986569603
1955-03-17,36.119998931884766,2200000,,0.0038910336695279213,0.16773722529049526,109.8811949702749,230.95485868036843,43.268671468838946,121.07366371009351,0.8657920362383091,0.0,238.9263362899065
1955-03-18,36.18000030517578,2050000,,0.0016611676374678197,0.16768684230194003,109.88488336527035,230.92702915554696,43.95901793433589,121.0421457902766,0.8697317762154242,0.012355761510922547,238.9578542097234
1955-03-21,35.95000076293945,2020000,,-0.006357090666011533,0.16857339837003504,109.91527157275475,230.8340517302112,46.02689293299291,120.91878015745647,0.8851524803179434,0.3519368933730268,239.08121984254353
1955-03-22,36.16999816894531,1910000,,0.006119538284757198,0.1705867945115881,109.93181519254044,230.79993954986435,46.7151279833714,120.8681243573239,0.8914844553345116,0.4638854651384937,239.1318756426761
1955-03-23,36.63999938964844,2730000,,0.012994228490358584,0.17755249438713572,109.95155562649887,230.76429879145792,47.40283593172021,120.81274316495904,0.8984071043801194,0.5752133842035565,239.18725683504096
1955-03-24,36.93000030517578,3170000,,0.007914872280518459,0.17863909564795788,109.9744888030865,230.72715505697593,48.09001890370052,120.75266625388943,0.9059167182638213,0.6859216834356694,239.24733374611057
1955-03-25,36.959999084472656,2540000,,0.0008123146235845535,0.17850761050375244,110.00060997380231,230.6885368953565,48.776678221697736,120.68792692155418,0.9140091348057275,0.7960113746492373,239.31207307844582
1955-03-28,36.83000183105469,2540000,,-0.0035172417921564003,0.17820563438563264,110.09798533844145,230.5641082315183,50.83346969274495,120.46612289307686,0.9417346383653928,0.8774192742827497,239.53387710692314
1955-03-29,36.849998474121094,2770000,,0.0005429443951192603,0.17809389465601244,110.13670836953446,230.51984749582064,51.51796444294363,120.38313912628618,0.9521076092142273,0.7697906544318052,239.61686087371382
1955-03-30,36.52000045776367,3410000,,-0.008955170421219183,0.17780374380567288,110.17851315336327,230.47422368573564,52.20188014470824,120.29571053237237,0.963036183453454,0.6627721681091714,239.70428946762763
1955-03-31,36.58000183105469,2680000,,0.0016429729610876187,0.17723937075316107,110.22336625336906,230.42725381643726,52.88520156132201,120.20388756306818,0.9745140546164759,0.556360782007842,239.79611243693182
1955-04-01,36.95000076293945,2660000,,0.010114787134063441,0.17986162561606958,110.27123577548839,230.3789573707684,53.56791804967027,120.10772159528,0.9865348005899985,0.45055295430302067,239.89227840472
1955-04-04,36.83000183105469,2500000,,-0.0032476029609483925,0.17888440429851657,110.43266733964774,230.22635291385703,55.612414046684904,119.79368557420929,0.9742106967761615,0.13670888216047195,240.2063144257907
1955-04-05,36.97999954223633,2100000,,0.004072704418254025,0.16591715336403193,110.49234030180472,230.1730084863925,56.29271057115208,119.68066818458777,0.9600835230734717,0.03327162177543974,240.31933181541223
1955-04-06,37.16999816894531,2500000,,0.005137875312626106,0.16189016006878648,110.55490910378876,230.11847760290274,56.97242168166473,119.56356849911398,0.945446062389248,0.0,240.43643150088602
1955-04-07,37.34000015258789,2330000,,0.004573634436834784,0.16128339067181738,110.62035274106935,230.0627914987916,57.65155866376744,119.44243875772224,0.9303048447152804,0.0,240.55756124227776
1955-04-11,37.439998626708984,2680000,,0.0026780523222402763,0.14565673927827036,110.91041182162829,229.82908065540488,60.36256483432385,118.9186688337766,0.8648336042220741,0.0,241.0813311662234
1955-04-12,37.65999984741211,2770000,,0.005876101195852579,0.1079318747969175,110.98986897931533,229.76804812297473,61.03896895991977,118.7781791436594,0.8472723929574251,0.0,241.2218208563406
1955-04-13,37.709999084472656,2820000,,0.001327648360677891,0.0854460318283957,111.07204742287918,229.7060262062115,61.71484471132591,118.63397878333234,0.8292473479165405,0.0,241.36602121666766
1955-04-14,37.790000915527344,2890000,,0.002121501803155068,0.08353765340335861,111.15691821106937,229.6430412875456,62.39019588331365,118.48612307647625,0.8107653845595291,0.0,241.51387692352375
1955-04-15,37.959999084472656,3180000,,0.004498496026113186,0.08370235236725407,111.24445250060364,229.57912058368893,63.06502606354228,118.33466808308529,0.7918335103856613,0.0,241.6653319169147
1955-04-18,38.27000045776367,3080000,,0.008166527417484026,0.0859910415342986,111.5227584153109,229.38203864885764,65.0864297623657,117.85928023354674,0.7324100291933426,0.0,242.14071976645326
1955-04-19,38.220001220703125,2700000,,-0.0013064864505483165,0.08053317586162716,111.62067600243357,229.31468206932422,65.75921855530804,117.69400606689067,0.7117507583613314,0.0,242.30599393310933
1955-04-20,38.279998779296875,3090000,,0.0015697947848638538,0.07987104599574589,111.7211310774263,229.24655869845125,66.43151241440805,117.52542762102496,0.6906784526281182,0.0,242.47457237897504
1955-04-21,38.31999969482422,2810000,,0.0010449560293344096,0.07045099769463312,111.82410457565484,229.17771314867903,67.10331927127481,117.35360857302419,0.6692010716280237,0.0,242.6463914269758
1955-04-22,38.0099983215332,2800000,,-0.008089806256780463,0.07607426354858517,111.9295768573486,229.1081917515423,67.77464518014267,117.17861489419371,0.6473268617742143,0.0,242.82138510580629
1955-04-25,38.11000061035156,2720000,,0.0026309469411816,0.07614492600886616,112.26071646938898,228.89599763373525,69.78571293030419,116.63528116434628,0.5794101455432834,0.0,243.36471883565372
1955-04-26,38.310001373291016,2720000,,0.0052479863483687605,0.07476150088276382,112.37588094930439,228.82417456948818,70.45505852576063,116.44829362018379,0.5560367025229738,0.0,243.5517063798162
1955-04-27,38.11000061035156,2660000,,-0.005220588769774603,0.0789170662116282,112.49336617419792,228.75185733298432,71.12387148737206,116.2584911587864,0.5323113948482998,0.0,243.7415088412136
1955-04-28,37.68000030517578,2550000,,-0.011283135615038131,0.08338952343398615,112.61313041556554,228.67907819800126,71.79213913017722,116.06594778243573,0.508243472804466,0.0,243.93405221756427
1955-04-29,37.959999084472656,2230000,,0.007430965420093472,0.08594141539805113,112.73513620068691,228.6058729601919,72.45985486068044,115.87073675950501,0.48384209493812413,0.0,244.129263240495
1955-05-02,38.040000915527344,2220000,,0.0021075298467909676,0.08026195781442291,113.11428871399754,228.38410377688786,74.45970755678495,115.2698150628903,0.40872688286128955,0.0,244.7301849371097
1955-05-03,37.70000076293945,2630000,,-0.008937963838195118,0.08695742110888896,113.24495940623453,228.3096047629183,75.12525085181501,115.06464535668377,0.38308066958547116,0.0,244.93535464331623
1955-05-04,37.63999938964844,2220000,,-0.0015915483309485445,0.0867845934861116,113.37773022542055,228.23488895420357,75.7902736348911,114.85715872878302,0.3571448410978775,0.0,245.14284127121698
1955-05-05,37.81999969482422,2270000,,0.004782154837794206,0.08656306011134926,113.51257521325098,228.15999754843457,76.45478654663485,114.64742233518359,0.33092779189794896,0.0,245.3525776648164
1955-05-06,37.88999938964844,2250000,,0.001850864499975069,0.08555639593116705,113.64946751688015,228.08496998558093,77.11879958998178,114.43550246870078,0.30443780858759695,0.0,245.56449753129922
1955-05-09,37.93000030517578,2090000,,0.0010557116962708335,0.08526359235963424,114.07214446824945,227.85943885933378,79.10792433323131,113.78729439108434,0.2234117988855413,0.0,246.21270560891566
1955-05-10,37.849998474121094,2150000,,-0.002109196688927284,0.08348237204391266,114.21693838976604,227.78422876679042,79.7700179309612,113.56729037702439,0.19591129712804722,0.0,246.4327096229756
1955-05-11,37.41999816894531,2120000,,-0.011360642602661675,0.09295210660567185,114.36363295155977,227.70905847628862,80.43164747156509,113.34542552472885,0.1681781905911066,0.0,246.65457447527115
1955-05-12,37.20000076293945,2830000,,-0.005879139945774603,0.09443486530328246,114.51219828204957,227.63396160221671,81.09281850914483,113.12176332016713,0.14022041502089344,0.0,246.87823667983287
1955-05-13,37.439998626708984,1860000,,0.006451555345359905,0.09611937340587128,114.66260540697296,227.55897246152375,81.7535369958907,112.89636705455081,0.11204588181884922,0.0,247.1036329454492
1955-05-16,37.02000045776367,2160000,,-0.011217900223043697,0.09710161787625883,115.12461079155513,227.3350165222114,83.73305017089307,112.21040573065625,0.026300716332032792,0.0,247.78959426934375
1955-05-17,36.970001220703125,1900000,,-0.0013506006602456155,0.09709972729274995,115.2821284584941,227.26083414237797,84.39203748924768,111.97870568388387,0.0,0.0,248.02129431611613
1955-05-18,37.279998779296875,2010000,,0.008385110856316436,0.10292962266190374,115.44137059011186,227.18695972675852,85.05061805319555,111.74558913664666,0.0,0.0,248.25441086335334
1955-05-19,37.4900016784668,2380000,,0.005633125162185948,0.1055721203094897,115.602319614873,227.11344084458366,85.70880343812692,111.51112122971068,0.0,0.0,248.48887877028932
1955-05-20,37.7400016784668,2240000,,0.006668444620091751,0.10556023767241504,115.76495664853269,227.04032490109137,86.36660235939138,111.27536825255868,0.0,0.0,248.72463174744132
1955-05-23,37.47999954223633,1900000,,-0.006889298480842854,0.10740518809409667,116.26272523517292,226.82380525406924,88.3376653605761,110.56108001889632,0.0,0.0,249.43891998110368
1955-05-24,37.459999084472656,1650000,,-0.0005336301496250417,0.10501318512894699,116.43181206041201,226.75268381801305,88.99386815550304,110.32087175760103,0.0,0.0,249.67912824239897
1955-05-25,37.599998474121094,2100000,,0.003737303605713782,0.1051656064855654,116.60241324107895,226.68213582482886,89.64963546143356,110.07972258374991,0.0,0.0,249.9202774162501
1955-05-26,37.849998474121094,2260000,,0.006648936440039055,0.10027344653650402,116.77449225335839,226.61219220905454,90.3049569354099,109.83769995569617,0.0,0.0,250.16230004430383
1955-05-27,37.93000030517578,2220000,,0.002113654802638587,0.09693974715838653,116.94801815547319,226.54288768935103,90.95982911179912,109.59486953387784,0.0,0.0,250.40513046612216
1955-05-31,37.90999984741211,1990000,,-0.000527299172231821,0.09662280130350231,117.65610251318142,226.27281872753937,93.57492376926363,108.61671621435795,0.0,0.0,251.38328378564205
1955-06-01,37.959999084472656,2510000,,0.0013188930958003553,0.0909476913439884,117.83650868034086,226.20727474050068,94.22764206540293,108.37076606015984,0.0,0.0,251.62923393984016
1955-06-02,38.0099983215332,2610000,,0.0013171559079672157,0.0907059076819831,118.01822469604893,226.14258872604074,94.87995702472352,108.1243640299918,0.0,0.0,251.8756359700082
1955-06-03,38.369998931884766,2590000,,0.009471208267526121,0.09506122871558476,118.20122709194708,226.07879113198914,95.53187719418476,107.87756404004205,0.0,0.0,252.12243595995795
1955-06-06,39.689998626708984,2560000,,0.0344018694701429,0.15279744060470912,118.75770425299989,225.89300142826215,97.48534208429307,107.13529717526228,0.0,0.0,252.86470282473772
1955-06-07,39.959999084472656,3230000,,0.006802732857289051,0.15350357518348395,118.94560150081153,225.8330223893029,98.13575363498296,106.88742088849136,0.0,0.0,253.11257911150864
1955-06-08,39.220001220703125,3300000,,-0.01851846548357594,0.17038027189032187,119.13465859395366,225.77405802973132,98.78580399005897,106.63939943577765,0.0,0.0,253.36060056422235
1955-06-09,39.0099983215332,2960000,,-0.005354484768834378,0.1654745824355371,119.32485079555703,225.71613151706273,99.43549991685511,106.39128072150572,0.0,0.0,253.60871927849428
1955-06-10,39.25,2470000,,0.0061523119403550375,0.1632433147629888,119.51615469796654,225.6592666952,100.08484917235442,106.14311199723346,0.0,0.0,253.85688800276654
1955-06-13,39.619998931884766,2770000,,0.009426724379229645,0.1644785092529975,120.09653164944606,225.4953029268989,102.03091647923962,105.39877127745282,0.0,0.0,254.60122872254718
1955-06-14,39.66999816894531,2860000,,0.0012619696720967966,0.15603568539384352,120.2920879649874,225.44295468842677,102.67898603338466,105.15086672343938,0.0,0.0,254.84913327656062
1955-06-15,39.88999938964844,2650000,,0.0055457834851968535,0.15510489814217776,120.48866864891421,225.39181218880364,103.32676865721558,104.90314353988941,0.0,0.0,255.0968564601106
1955-06-16,39.959999084472656,2760000,,0.0017548181472868407,0.15431901415449376,120.68625995034202,225.34190815769057,103.97427730578426,104.65564820734855,0.0,0.0,255.34435179265145
1955-06-17,40.099998474121094,2340000,,0.0035034883097091463,0.15411755198381702,120.88484565627961,225.29327339371753,104.62152114300036,104.40842773743793,0.0,0.0,255.59157226256207
1955-06-20,40.13999938964844,2490000,,0.0009975291034776124,0.15384418069843456,121.4863212345969,225.15521560527088,106.56164838826999,103.66889437067397,0.0,0.0,256.33110562932603
1955-06-21,40.5099983215332,2720000,,0.009217711447703225,0.15051715612137695,121.68860879697833,225.11186205845377,107.20778424658124,103.42325326147545,0.0,0.0,256.57674673852455
1955-06-22,40.599998474121094,3010000,,0.0022216775195482708,0.14974754209036895,121.89173565387212,225.06986173303596,107.85360985689664,103.17812607916386,0.0,0.0,256.82187392083614
1955-06-23,40.75,2900000,,0.0036946190028681603,0.1497488941995253,122.09567238319858,225.02923040690007,108.49911728043598,102.9335580237015,0.0,0.0,257.0664419762985
1955-06-24,40.959999084472656,2410000,,0.005153351766200132,0.14950151512206564,122.30039538674126,224.98998765524553,109.14430529802841,102.68959226850427,0.0,0.0,257.31040773149573
1955-06-27,40.9900016784668,2250000,,0.0007324852213073108,0.14981244223738086,122.91909782093694,224.88080711049489,111.07800684486891,101.96170928955792,0.0,0.0,258.0382907104421
1955-06-28,40.77000045776367,2180000,,-0.0053671922833489205,0.15267940024732626,123.12678583627587,224.84732956314917,111.72197932251358,101.7205437268733,0.0,0.0,258.2794562731267
1955-06-29,40.790000915527344,2180000,,0.000490568004393177,0.15287796126137734,123.33517091643841,224.81533796839912,112.36566781146567,101.48016705196073,0.0,0.0,258.51983294803927
1955-06-30,41.029998779296875,2370000,,0.005883742544319892,0.15281495209835863,123.54423379929241,224.78484557475488,113.00907968422949,101.24061177546247,0.0,0.0,258.75938822453753
1955-07-01,41.189998626708984,2540000,,0.0038995820661062996,0.1513811679460589,123.75395417423594,224.75586329574526,113.65222160804942,101.0019091215093,0.0,0.0,258.9980908784907
1955-07-05,41.689998626708984,2680000,,0.012138869062155777,0.10472916865631048,124.59897781755335,224.65518791963996,116.22220495585618,100.0562101020866,0.0,0.16232271383028374,259.9437898979134
1955-07-06,43.18000030517578,3140000,,0.035740027046012424,0.15759346493159881,124.81165976786332,224.63386085966042,116.86408366489938,99.82220109179707,0.0,0.20524238970360642,260.17779890820293
1955-07-07,42.58000183105469,3300000,,-0.013895286472454527,0.14950643645100628,125.02487021546426,224.61408087450573,117.5057293492626,99.58921065904144,0.0,0.24808591337983332,260.41078934095856
1955-07-08,42.63999938964844,2450000,,0.0014090548617589072,0.14567625753440142,125.23859057646146,224.59585444845797,118.14715129395624,99.35726387199651,0.0,0.2908560717494779,260.6427361280035
1955-07-11,42.75,2420000,,0.0025797516868226733,0.14569016063560436,125.8826574961091,224.55058926177088,120.07019646648577,98.66793176566176,0.0,0.4187538970376664,261.33206823433824
1955-07-12,42.75,2630000,,0.0,0.14514887474277471,126.09827324058014,224.53867886176704,120.71085264048214,98.44040562118687,0.0,0.46125793999020037,261.55959437881313
1955-07-13,42.2400016784668,2360000,,-0.011929785299022333,0.1554536870297673,126.31433364288189,224.52837997040479,121.35135414682415,98.21404632752291,0.0,0.5037020503942259,261.7859536724771
1955-07-14,42.25,1980000,,0.00023670267840691928,0.15552821356426988,126.53082605302163,224.5197051783658,121.99171327165605,97.98887912534417,0.001390109331978806,0.5460887218634426,262.01112087465583
1955-07-15,42.400001525878906,2230000,,0.003550331973465326,0.15547991284657126,126.74773418925946,224.5126639548974,122.63193763066003,97.76492976563793,0.029383779295258705,0.5884203441400573,262.23507023436207
1955-07-18,42.36000061035156,2160000,,-0.0009434177850896619,0.15609386151496912,127.40070812221784,224.5013619349356,124.55177777090859,97.10065381271778,0.11241827341027921,0.7151069648690751,262.8993461872822
1955-07-19,42.099998474121094,2300000,,-0.006137916253167619,0.15920486379200785,127.61901347571342,224.50085524752228,125.19141202399834,96.88184177180887,0.13976977852389183,0.7572398548284923,263.11815822819113
1955-07-20,42.22999954223633,2080000,,0.003087911468575122,0.15721496974645774,127.83759143431237,224.50197130411627,125.8308708731766,96.6643798698039,0.16695251627451313,0.799327943886422,263.3356201301961
1955-07-21,42.63999938964844,2530000,,0.009708734356060011,0.15950424912482702,128.05641772076825,224.5047102105549,126.470148971697,96.44829248978664,0.19396343877667022,0.8413731250928749,263.55170751021336
1955-07-22,43.0,2500000,,0.008442791170371278,0.16085998864796877,128.27547328548687,224.50907566315004,127.10924665144157,96.23360237766315,0.22079970279210315,0.8833773365954698,263.76639762233685
1955-07-25,43.47999954223633,2500000,,0.011162780052007548,0.1634497695173918,128.93386298930093,224.53198057121958,129.02550929251146,95.59811758191864,0.3002353022601696,0.9908353696789476,264.40188241808136
1955-07-26,43.58000183105469,2340000,,0.002299960668610712,0.1632509156943194,129.15368286756075,224.54289363810415,129.66394112418755,95.3892107705434,0.326348653682075,0.9489741743373201,264.6107892294566
1955-07-27,43.7599983215332,2170000,,0.004130254311973225,0.16015536734548846,129.37365284597175,224.55544406378627,130.30222129286366,95.18179121781452,0.3522760977731849,0.9071431553108085,264.8182087821855
1955-07-28,43.5,2090000,,-0.005941460957626821,0.1634022689502226,129.59375434077876,224.56962752985993,130.94035467019225,94.9758731890812,0.3780158513648537,0.8653399670586509,265.0241268109188
1955-07-29,43.52000045776367,2070000,,0.0004597806382453662,0.16338631800628672,129.81396790826557,224.58543788228897,131.5783456350707,94.77146997402338,0.4035662532470745,0.8235622273194878,265.2285300259766
1955-08-01,42.93000030517578,2190000,,-0.013556988657674518,0.17354572980595487,130.47508182487692,224.6425477141275,133.49150400474693,94.1674658892506,0.4790667638436794,0.6983577820129995,265.8325341107494
1955-08-02,43.029998779296875,2260000,,0.0023293378385800256,0.16948572468979983,130.6955491508507,224.6647791201877,134.12896646759904,93.969229969337,0.5038462538328758,0.6566582683251653,266.030770030663
1955-08-03,43.09000015258789,2190000,,0.001394407971024192,0.11188523787975273,130.91602784039105,224.68859208641828,134.76630994214088,93.77256424602723,0.5284294692465963,0.6149717898250173,266.22743575397277
1955-08-04,42.36000061035156,2210000,,-0.016941274997709366,0.11726643338847931,131.13631767235893,224.71397843441844,135.40354262157604,93.57766076205951,0.5527924047425614,0.5732775050782891,266.4223392379405
1955-08-05,42.560001373291016,1690000,,0.00472145325915263,0.11846492953989851,131.3567104198595,224.7409319107974,136.0406750822454,93.38422149093788,0.576972313632762,0.5316035337614096,266.6157785090621
1955-08-08,42.310001373291016,1730000,,-0.005874059960836564,0.11975315575806797,132.01772396321041,224.83116771515873,137.95161185695892,92.81344375194828,0.6483195310064609,0.4066112106251495,267.1865562480517
1955-08-09,41.75,2240000,,-0.013235673720505381,0.12796906239343558,132.237918154192,224.8643708109544,138.5884902315078,92.62645265676241,0.6716934179046987,0.36494279226841964,267.3735473432376
1955-08-10,41.7400016784668,1580000,,-0.0002394807552863476,0.12147336599968668,132.45802498623206,224.89913616767757,139.2253428787253,92.44111118144554,0.6948611023193116,0.3232682107506776,267.55888881855446
1955-08-11,42.130001068115234,1620000,,0.009343540344169066,0.1264712408753585,132.67802977540032,224.93546095572938,139.86217969803414,92.25743118032904,0.717821102458867,0.2815850077366179,267.74256881967096
1955-08-12,42.209999084472656,1530000,,0.0018988372734214387,0.12597183401665965,132.89791301709124,224.97333858667545,140.49900503388147,92.07542556958424,0.7405718038019735,0.2398907983209767,267.92457443041576
1955-08-15,42.16999816894531,1230000,,-0.0009476644490631347,0.12597216976133688,133.55656715537557,225.0961628520691,142.40936137178193,91.53959569669354,0.8075505379133077,0.11472057835936478,268.46040430330646
1955-08-16,41.86000061035156,1520000,,-0.007351139958598263,0.12680220488360391,133.77568585676596,225.140115943368,143.04606952031122,91.36443008660206,0.8294462391747466,0.07296163364547392,268.63556991339794
1955-08-17,41.900001525878906,1570000,,0.000955588030198351,0.12628136181141833,133.99454109899332,225.18555168792204,143.682726528038,91.19101058892875,0.8511236763839101,0.031181457095533438,268.80898941107125
1955-08-18,41.84000015258789,1560000,,-0.0014320136302132802,0.12055998327166241,134.21311073726451,225.23246125569895,144.31933738960882,91.01935051843441,0.8725811851956955,0.0,268.9806494815656
1955-08-19,42.02000045776367,1400000,,0.004302110528664693,0.11714291626922523,134.43137664903884,225.28083874900318,144.95590786556912,90.84946209996434,0.8938172375044573,0.0,269.15053790003566
1955-08-22,41.97999954223633,1430000,,-0.000951949431022725,0.10780808724857516,135.08419206643427,225.43472325718258,146.86539866486538,90.35053119074831,0.9561836011564608,0.0,269.6494688092517
1955-08-23,42.54999923706055,1890000,,0.013577887113856102,0.12013056896522191,135.30107943129087,225.4889077961267,147.50182874327987,90.18782836483581,0.9765214543955203,0.0,269.8121716351642
1955-08-24,42.61000061035156,2140000,,0.0014101380579756295,0.11892137332703846,135.5175756704721,225.54451741799443,148.13822883607625,90.0269417475223,0.9966322815597088,0.0,269.9730582524777
1955-08-25,42.79999923706055,2120000,,0.004459014878841039,0.11927196992001493,135.73365952154242,225.60153736061434,148.77460071100788,89.86787783907192,0.9834847298839904,0.0,270.1321221609281
1955-08-26,42.9900016784668,2200000,,0.004439309457784368,0.12065086446171698,135.94930888842947,225.65995156511468,149.41094602451358,89.71064267668521,0.9638303345856514,0.0,270.2893573233148
1955-08-29,42.959999084472656,1910000,,-0.0006978970184401412,0.11052282445912512,136.59342285353097,225.84338750378328,151.31984173318654,89.24996465025231,0.9062455812815386,0.0,270.7500353497477
1955-08-30,42.91999816894531,1740000,,-0.0009311200274629838,0.11023973340159575,136.80710743375633,225.90720537768343,151.95610315425907,89.1000979439271,0.887512242990887,0.0,270.8999020560729
1955-08-31,43.18000030517578,1850000,,0.006057831950668557,0.11230449448904092,137.02024612508217,225.97233149444006,152.59235417435755,88.95208536935786,0.8690106711697361,0.0,271.04791463064214
1955-09-01,43.369998931884766,1860000,,0.00440015343599276,0.0932087803103721,137.2328197868389,226.03875124897164,153.2286030897555,88.80593146213278,0.8507414327665934,0.0,271.1940685378672
1955-09-02,43.599998474121094,1700000,,0.005303194556162127,0.09352302070037505,137.4448116719766,226.10645256568034,153.86486126319508,88.66164089370375,0.8327051117129685,0.0,271.33835910629625
1955-09-06,43.86000061035156,2360000,,0.005963351957106067,0.09101212291402878,138.2866945412629,226.38991692791953,156.41029846323337,88.10322238665663,0.7629027983320782,0.0,271.8967776133434
1955-09-07,43.849998474121094,2380000,,-0.00022804687850619398,0.07226022755284803,138.49557603902554,226.46391419358852,157.0468368914698,87.96833815456296,0.7460422693203732,0.0,272.03166184543704
1955-09-08,43.880001068115234,2470000,,0.0006842096930026464,0.07187479821057702,138.70378455395934,226.53914379978013,157.6834672981439,87.83535924582077,0.7294199057275996,0.0,272.16464075417923
1955-09-09,43.88999938964844,2480000,,0.00022785600022401375,0.0675372022691968,138.91129345969517,226.6155894430955,158.3201907882598,87.70429598340036,0.713036997925041,0.0,272.29570401659964
1955-09-12,44.189998626708984,2520000,,0.006835252705228001,0.06962474167454331,139.52930798288932,226.8520222923393,160.23086783177493,87.32271430945002,0.665339288681249,0.0,272.67728569055
1955-09-13,44.79999923706055,2580000,,0.01380404230161858,0.07948081419145882,139.73370208592127,226.93313175542116,160.86790477041168,87.19942966949986,0.6499287086874865,0.0,272.80057033050014
1955-09-14,44.9900016784668,2570000,,0.004241125996472528,0.06938798229784428,139.93724329209914,227.01536273752362,161.505005462465,87.07811944542448,0.6347649306780596,0.0,272.9218805545755
1955-09-15,44.75,2890000,,-0.005334555890485038,0.07588121280623178,140.1399083060353,227.09870315771641,162.1421690996722,86.95879485168109,0.6198493564601399,0.0,273.0412051483189
1955-09-16,45.09000015258789,2540000,,0.007597768772913849,0.07516863868529222,140.34167638703354,227.1831427779364,162.77939718162494,86.84146639090284,0.6051832988628583,0.0,273.15853360909716
1955-09-19,45.15999984741211,2390000,,0.0015524438808458552,0.07553741356657474,140.94139689090568,227.44294743957818,164.69149012424927,86.50155054867253,0.5626938185840622,0.0,273.4984494513275
1955-09-20,45.130001068115234,2090000,,-0.0006642776660371608,0.0753130253062902,141.13936901425726,227.53166444883533,165.32899404976484,86.39229543457805,0.5490369293222592,0.0,273.60770456542195
1955-09-21,45.38999938964844,2460000,,0.005761097172162444,0.06618346888666991,141.3363329837517,227.62141028888206,165.96656696736136,86.28507730513036,0.5356346631412947,0.0,273.71492269486964
1955-09-22,45.38999938964844,2550000,,0.0,0.0668872574089557,141.5322624717544,227.7121651221981,166.60420758916743,86.1799026504437,0.5224878313054617,0.0,273.8200973495563
1955-09-23,45.630001068115234,2540000,,0.0052875453116116855,0.06716253918199401,141.72713052805722,227.80390823854563,167.24191468122305,86.07677771048839,0.5095972138110518,0.0,273.9232222895116
1955-09-26,42.61000061035156,7720000,,-0.06618453620580667,0.25507351410795404,142.3050950977633,228.08485625610896,169.15543054114798,85.77976115834565,0.47247014479320626,0.0,274.22023884165435
1955-09-27,43.58000183105469,5500000,,0.022764637568849944,0.26788269291474603,142.49544843404186,228.1803428691024,169.7934046239632,85.68489443506053,0.460611804382566,0.0,274.3151055649395
1955-09-28,44.310001373291016,3780000,,0.016750791912912177,0.2736089950217282,142.68460936580337,228.2767159617249,170.4314528291838,85.59210659592156,0.44901332449019193,0.0,274.40789340407844
1955-09-29,44.029998779296875,2560000,,-0.006319173669963374,0.2745446978584245,142.87255559677234,228.37395898177573,171.06958302707355,85.50140338500341,0.4376754231254232,0.0,274.4985966149966
1955-09-30,43.66999816894531,2140000,,-0.00817625755921747,0.2761776983134202,143.05926737461445,228.47205817239222,171.7078066324524,85.4127907977778,0.42659884972222173,0.0,274.5872092022222
1955-10-03,42.4900016784668,2720000,,-0.027020758872338013,0.29208718854361765,143.61182844958103,228.7713939007596,173.62319637750477,85.15956545117854,0.39494568139732067,0.0,274.84043454882146
1955-10-04,42.81999969482422,2020000,,0.007766486310229137,0.29273679274751097,143.7934333454038,228.8728220103678,174.26195419625756,85.07938866496397,0.3849235831205,0.0,274.920611335036
1955-10-05,42.9900016784668,1920000,,0.003970153779873309,0.29326867168563286,143.97370985294575,228.9750543095387,174.90087889329845,85.00134445659296,0.37516805707412004,0.0,274.99865554340704
1955-10-06,42.70000076293945,1690000,,-0.006745775859613445,0.29394740109106515,144.15262742598517,229.07807223049738,175.53997371180336,84.92544480451221,0.3656806005640263,0.0,275.0745551954878
1955-10-07,42.380001068115234,2150000,,-0.007494137918188426,0.2947288452360948,144.33015083143167,229.18185365774286,176.17923641952103,84.85170282631123,0.3564628532888996,0.0,275.1482971736888
1955-10-10,41.150001525878906,3100000,,-0.029023112582262867,0.30832054825942184,144.85398254603825,229.49754773690822,178.0979718153786,84.64356519086994,0.3304456488587455,0.0,275.35643480913006
1955-10-11,40.79999923706055,3590000,,-0.008505523106681956,0.3019393765313532,145.0255635288194,229.60416107842119,178.73784796850308,84.5785975496018,0.32232469370022443,0.0,275.4214024503982
1955-10-12,41.52000045776367,1900000,,0.017647089072715394,0.3107029357073781,145.19557861113566,229.71143840206068,179.3778686871215,84.51585979092499,0.31448247386562755,0.0,275.484140209075
1955-10-13,41.38999938964844,1980000,,-0.0031310468854035545,0.3106587811164845,145.36400098941104,229.81936675404086,180.01803412550987,84.45536576462985,0.3069207205787272,0.0,275.54463423537015
1955-10-14,41.220001220703125,1640000,,-0.004107228109499039,0.3077738300530401,145.53080500556752,229.92793373936857,180.65834509508213,84.39712873380108,0.29964109172513176,0.0,275.6028712661989
1955-10-17,41.349998474121094,1480000,,0.0031537421050020775,0.30822939132568866,146.02124324745407,230.25732535633745,182.58014918034672,84.23608210888335,0.2795102636104225,0.0,275.76391789111665
1955-10-18,41.650001525878906,1550000,,0.007255213127651539,0.31071082096055436,146.18130308505386,230.3682952527638,183.22103363759328,84.18699216770995,0.2733740209637432,0.0,275.81300783229005
1955-10-19,42.06999969482422,1760000,,0.010083989281113315,0.31284990265204776,146.33960195510375,230.47981758244157,183.86205318715815,84.14021562733785,0.267526953417228,0.0,275.85978437266215
1955-10-20,42.59000015258789,2160000,,0.012360362765290178,0.31777488660211045,146.49610774713668,230.59186996042345,184.50320332861529,84.09576221328678,0.26197027666084693,0.0,275.9042377867132
1955-10-21,42.59000015258789,1710000,,0.0,0.31650130959030953,146.65078809534327,230.70442947957358,185.1444798734535,84.05364138423033,0.2567051730287879,0.0,275.94635861576967
1955-10-24,42.90999984741211,1820000,,0.007513493629437651,0.21347425338610093,147.10355776155777,231.0449238937079,187.06903956503007,83.94136613215016,0.24267076651876707,0.0,276.05863386784984
1955-10-25,42.630001068115234,1950000,,-0.006525257056456568,0.19756862170598624,147.2506220263178,231.15928860236968,187.71080088142412,83.90866657605187,0.2385833220064839,0.0,276.09133342394813
1955-10-26,42.290000915527344,1660000,,-0.007975607414239305,0.18728654118677776,147.39570943914518,231.2740538134601,188.35268734223857,83.8783443743149,0.23479304678936685,0.0,276.1216556256851
1955-10-27,42.34000015258789,1830000,,0.001182294537198425,0.18702482667098527,147.53879458517412,231.3892028278788,188.9947059957596,83.8504082427047,0.23130103033808425,0.0,276.1495917572953
1955-10-28,42.369998931884766,1720000,,0.0007085210011517074,0.18571763925231846,147.6798545983819,231.50472165210527,189.6368675526777,83.82486705372338,0.22810838171542258,0.0,276.1751329462766
1955-10-31,42.34000015258789,1800000,,-0.0007080193545697666,0.15925753217304497,148.0906813529194,231.8533903791953,191.56436155346972,83.7627090262759,0.22033862828448747,0.0,276.2372909737241
1955-11-01,42.279998779296875,1590000,,-0.0014171320990736813,0.15653210380275545,148.22343316978709,231.97028104804434,192.20724727689134,83.74684787825726,0.218355984782157,0.0,276.25315212174274
1955-11-02,42.349998474121094,1610000,,0.0016556219689034535,0.1558523410982547,148.35404199591162,232.08747908264337,192.85034292611093,83.73343708673178,0.21667963584146932,0.0,276.2665629132682
1955-11-03,43.2400016784668,2260000,,0.02101542470868223,0.1719043923462966,148.48246996421824,232.20496142133695,193.4936488976167,83.72249145711874,0.2153114321398384,0.0,276.27750854288126
1955-11-04,43.959999084472656,2430000,,0.016651188206692646,0.1779286765380234,148.60867531129014,232.3227022406909,194.1371607485092,83.71402692940075,0.21425336617509316,0.0,276.28597307059925
1955-11-07,44.150001525878906,2230000,,0.004322166637018121,0.1353648797361313,148.9735475102832,232.67723507689607,196.06887343963024,83.70368756661287,0.21296094582660885,0.0,276.29631243338713
1955-11-09,44.61000061035156,2580000,,0.01041900495072512,0.12953701268324544,149.20499215100156,232.91449753342886,197.35763317646195,83.70950538242732,0.2136881728034119,0.0,276.2904946175727
1955-11-10,44.720001220703125,2550000,,0.0024658284879295334,0.11996452612263708,149.31708319118434,233.03335740354228,198.00229680165663,83.71627421235792,0.2145342765447431,0.0,276.2837257876421
1955-11-11,45.2400016784668,2000000,,0.011627916895559975,0.12018189330051798,149.42671581479323,233.15235104384845,198.6471487860494,83.72563522905523,0.21570440363190357,0.0,276.27436477094477
1955-11-14,46.40999984741211,2760000,,0.02586202753175848,0.13758849374881946,149.7405713629178,233.50996605264984,200.5828049614466,83.76939468973205,0.22117433621650662,0.0,276.23060531026795
1955-11-15,46.209999084472656,2560000,,-0.004309432527408341,0.14210003207598304,149.84007296021213,233.6293104523367,201.22837238073558,83.78923749212458,0.22365468651557308,0.0,276.2107625078754
1955-11-16,45.90999984741211,2460000,,-0.006492084895135863,0.14823458622775426,149.93696251812287,233.74867590220575,201.8741022955795,83.81171338408285,0.22646417301035981,0.0,276.18828661591715
1955-11-17,45.59000015258789,2310000,,-0.006970152382656969,0.1526529780426055,150.0312076042523,233.86804201802616,202.5199872024604,83.83683441377389,0.22960430172173218,0.0,276.1631655862261
1955-11-18,45.540000915527344,2320000,,-0.0010967150009476567,0.15041633043468328,150.12277630626477,233.9874071288887,203.1660201492809,83.8646308226239,0.23307885282799035,0.0,276.1353691773761
1955-11-21,45.220001220703125,1960000,,-0.007026782792951436,0.15453247860423916,150.3811218361807,234.34523746207861,205.10495591302623,83.96411562589788,0.24551445323723797,0.12063901280758671,276.0358843741021
1955-11-22,45.65999984741211,2270000,,0.009730177240852012,0.15557937539140357,150.4616913338556,234.46433883116063,205.75153921575895,84.00264749730502,0.2503309371631275,0.21497464698389024,275.997352502695
1955-11-23,45.720001220703125,2550000,,0.001314090527628764,0.15154564465865233,150.53944739440516,234.5833191249394,206.3982607136541,84.04387173053425,0.25548396631678116,0.30980221987482537,275.95612826946575
1955-11-25,45.68000030517578,2190000,,-0.0008749106399680295,0.14639281381879496,150.6864394382771,234.8208540381906,207.6921458342476,84.1344145999135,0.26680182498918725,0.5009510659950867,275.8655854000865
1955-11-28,45.380001068115234,2460000,,-0.006567408823474841,0.1508206680879002,150.8853827848564,235.17590798795484,209.63426062641918,84.29052520309847,0.286315650387305,0.7914796402604622,275.70947479690153
1955-11-29,45.560001373291016,2370000,,0.003966511699847741,0.15045940797158847,150.94588359366878,235.29387562182308,210.28202867705886,84.3479920281543,0.2934990035192868,0.8893575138983465,275.6520079718457
1955-11-30,45.5099983215332,2900000,,-0.0010975208571245565,0.15061628504098448,151.00343662286298,235.41161982408664,210.93000736023507,84.40818320122366,0.3010229001529581,0.9877617895620148,275.59181679877634
1955-12-01,45.349998474121094,2370000,,-0.0035157076096046236,0.1517343908133316,151.058008714734,235.5291144441611,211.5781954981737,84.47110572942711,0.3088882161783886,0.9133022027600504,275.5288942705729
1955-12-02,45.439998626708984,2400000,,0.0019845679297927354,0.15168429170699696,151.10956441330868,235.6463316558137,212.226588224879,84.536767242505,0.3170959053131277,0.8138293647382776,275.463232757495
1955-12-05,45.70000076293945,2440000,,0.005721878170956707,0.1373974224143863,151.245822427912,235.9960818651543,214.1729512734009,84.75025943724233,0.34378242965528827,0.5121451924185152,275.24974056275767
1955-12-06,45.70000076293945,2540000,,0.0,0.1274993706268166,151.2850271971941,236.1119730090144,214.82213012093368,84.82694581182034,0.3533682264775386,0.410482846043403,275.17305418817966
1955-12-07,45.54999923706055,2480000,,-0.0032823090453982795,0.12849469597083535,151.32109515311177,236.22749459441135,215.471505057327,84.90639944129958,0.363299930162448,0.3082650159641295,275.0936005587004
1955-12-08,45.81999969482422,2970000,,0.005927562289484989,0.1253535739857729,151.35401089500184,236.342632211592,216.12107494147165,84.98862131659018,0.3735776645737694,0.20548932558836464,275.0113786834098
1955-12-09,45.88999938964844,2660000,,0.0015277105039379624,0.12528885606341678,151.38375924578557,236.45736979476374,216.77083668319125,85.0736105489782,0.3842013186222708,0.10215376043238678,274.9263894510218
1955-12-12,45.41999816894531,2510000,,-0.010241909499984492,0.1254779113826215,151.45384827314356,236.7989930300404,218.72121317423253,85.34514475689684,0.4181430946121054,0.0,274.65485524310316
1955-12-13,45.45000076293945,2430000,,0.0006605591194113192,0.0813063813619173,151.47077568352293,236.91193189308586,219.37167415006303,85.4411562095629,0.4301445261953667,0.0,274.5588437904371
1955-12-14,45.06999969482422,2670000,,-0.00836085944414533,0.08467442664718211,151.48446139258664,237.02436332587652,220.0222861416311,85.53990193328991,0.4424877416612354,0.0,274.4600980667101
1955-12-15,45.060001373291016,2260000,,-0.0002218398402685784,0.08240565250827714,151.49489294480674,237.13626268283693,220.67303895216065,85.64136973803022,0.4551712172537741,0.0,274.3586302619698
1955-12-16,45.130001068115234,2310000,,0.0015534774232321968,0.07961424701370894,151.50205988390655,237.24760553528054,221.32392314168672,85.74554565137396,0.46819320642174844,0.0,274.25445434862604
1955-12-19,45.02000045776367,2380000,,-0.002437416524443181,0.07989040564453605,151.50390726144335,237.57806341180557,223.2772918535644,86.07415615036223,0.5092695187952785,0.0,273.9258438496378
1955-12-20,44.95000076293945,2280000,,-0.0015548577101834882,0.0762979901565996,151.49796583142705,237.68695597746066,223.92864069023682,86.18899014603358,0.5236237682542004,0.0,273.8110098539664
1955-12-21,45.84000015258789,2540000,,0.01979976361607161,0.09886877793018495,151.48875155518104,237.79518838230055,224.58010317052106,86.30643682711951,0.538304603389939,0.0,273.6935631728805
1955-12-22,45.40999984741211,2650000,,-0.009380460378369038,0.10442395410046841,151.47627310436712,237.90274551823734,225.23168422540763,86.42647241387021,0.5533090517337769,0.0,273.5735275861298
1955-12-23,45.5,2090000,,0.001981945670343821,0.10471447203751998,151.4605422793902,238.00961405177165,225.88339172478663,86.54907177238147,0.5686339715476798,0.0,273.45092822761853
1955-12-27,45.220001220703125,2010000,,-0.006153819325206089,0.10438948572327175,151.36538099816124,238.42994911943654,228.4917018721731,87.06456812127533,0.6330710151594126,0.0,272.93543187872467
1955-12-28,45.04999923706055,1990000,,-0.00375944226124314,0.10394403952389622,151.33358715213043,238.53316442044567,229.14419241512965,87.19957726831524,0.6499471585394048,0.0,272.80042273168476
1955-12-29,45.150001525878906,2190000,,0.0022198066706311526,0.10437517135239324,151.29860063832163,238.63558451743947,229.7968519595244,87.33698387911784,0.6671229848897298,0.0,272.66301612088216
1955-12-30,45.47999954223633,2820000,,0.007308925918159126,0.1070942902287018,151.26042294703205,238.73718206859994,230.44967706720078,87.47675912156785,0.6845948901959851,0.0,272.52324087843215
1956-01-03,45.15999984741211,2390000,,-0.007036053167217893,0.10981345843669062,151.07602087705024,239.1349370587029,233.06261499397465,88.05891618165265,0.7573645227065811,0.0,271.94108381834735
1956-01-04,45.0,2290000,,-0.0035429550033817536,0.10799974941636137,151.02210589702602,239.23214588599,233.71626520572954,88.21003998896401,0.7762549986204981,0.08676991358793984,271.789960011036
1956-01-05,44.95000076293945,2110000,,-0.0011110941569010269,0.10796947515985375,150.9651206018024,239.3284357164544,234.37007992201492,88.36331511465198,0.7954143893315013,0.17561991502656582,271.636684885348
1956-01-06,45.13999938964844,2570000,,0.004226888175397736,0.1089700460027839,150.90509508737458,239.4237897679222,235.02405339230992,88.51869468054758,0.8148368350684514,0.2648697881169184,271.4813053194524
1956-01-09,44.5099983215332,2700000,,-0.013956603381339638,0.11620282460464336,150.7070965188188,239.7040406916454,236.9868352463911,88.9969441728266,0.8746180216033252,0.5349673409465403,271.0030558271734
1956-01-10,44.15999984741211,2640000,,-0.007863367497629614,0.11780933467169558,150.63523726459832,239.79544778717388,237.64134483399198,89.16021052257554,0.895026315321946,0.6257634461742079,270.83978947742446
1956-01-11,44.380001068115234,2310000,,0.004981911717919063,0.11587884658232908,150.560510338019,239.88581133083625,238.29595765269136,89.32530099281723,0.9156626241021577,0.7169309143340463,270.67469900718277
1956-01-12,44.75,2330000,,0.008337064510586245,0.12056319005255163,150.4829571104095,239.9751080059815,238.95066095352655,89.49215089557197,0.9365188619464995,0.8084629803896313,270.50784910442803
1956-01-13,44.66999816894531,2120000,,-0.0017877504146298628,0.11727136382918246,150.4026223171136,240.06331514834147,239.6054428517851,89.66069283122783,0.9575866039034828,0.9003525668339378,270.33930716877217
1956-01-16,44.13999938964844,2260000,,-0.011864759369194067,0.1240945662658893,150.14543360184166,240.32119176993308,241.57016658445391,90.17575816809142,0.9780302289885725,0.8219083771734681,269.8242418319086
1956-01-17,44.470001220703125,2050000,,0.007476253638827091,0.12744779490381317,150.05449882463952,240.4048425374985,242.22518201065546,90.35034371285894,0.9562070358926285,0.7286646017480081,269.64965628714106
1956-01-18,44.16999816894531,2110000,,-0.0067461894203444395,0.1291308736688833,149.96106691698935,240.4873147523162,242.8802495797441,90.52624783532684,0.9342190205841447,0.635102167155658,269.47375216467316
1956-01-19,43.720001220703125,2500000,,-0.01018784167753417,0.133262672459141,149.86520670386912,240.56859652612155,243.53537272069357,90.70338982225246,0.9120762722184459,0.5412292478969434,269.29661017774754
1956-01-20,43.220001220703125,2430000,,-0.011436413221398323,0.11191990296781193,149.76698964500207,240.64867708132275,244.1905571838242,90.8816874363207,0.8897890704599156,0.4470540576472324,269.1183125636793
1956-01-23,43.11000061035156,2720000,,-0.0025451320510113673,0.10928134118280858,149.45892593813082,240.88160045319586,246.156553677602,91.42267451506507,0.82216568561687,0.1627965325661016,268.57732548493493
1956-01-24,43.650001525878906,2160000,,0.012526117093064393,0.12090187727367303,149.3520027909265,240.95675452668064,246.81205525925023,91.60475173575412,0.7994060330307313,0.06749344145953273,268.3952482642459
1956-01-25,43.720001220703125,1950000,,0.0016036584737051385,0.12054111117534617,149.24307147032653,241.03063231020838,247.46764628757336,91.78756083988185,0.7765548950147689,0.0,268.21243916011815
1956-01-26,43.459999084472656,1840000,,-0.00594698373675584,0.12129470218508996,149.1321937504013,241.10321010784338,248.12332591256182,91.97101635744207,0.7536229553197415,0.0,268.02898364255793
1956-01-27,43.349998474121094,1950000,,-0.0025310771437835333,0.12039243543631326,149.01943292605824,241.1744652932322,248.77909321088063,92.15503236717393,0.7306209541032551,0.0,267.84496763282607
1956-01-30,43.5,1830000,,0.003460242933306157,0.11717562110082909,148.67056992466038,241.38013454758533,250.74694227970795,92.70956462292497,0.661304422134382,0.0,267.290435377075
1956-01-31,43.81999969482422,1900000,,0.007356314823545151,0.12038577403745501,148.55102551357504,241.4459587228651,251.40308708832544,92.89493320929006,0.6381333488387426,0.0,267.10506679070994
1956-02-01,44.029998779296875,2010000,,0.0047923114088350705,0.12211256846260753,148.4299966697406,241.51040233832074,252.05933139440052,93.08040566858017,0.6149492914274823,0.0,266.91959433141983
1956-02-02,44.220001220703125,1900000,,0.004315295177695688,0.12359311873236949,148.30757097787207,241.57345386644118,252.71567038791886,93.26588288856908,0.5917646389288613,0.0,266.7341171114309
1956-02-03,44.779998779296875,2110000,,0.012663897402417357,0.13150988029263205,148.1838359284376,241.6350991792801,253.37209528633514,93.45126325084254,0.5685920936446855,0.0,266.54873674915746
1956-02-06,44.810001373291016,2230000,,0.0006699998841450672,0.1213181180405619,147.8056560506505,241.81143107238424,255.3417589735527,94.00577502173371,0.4992781222832825,0.0,265.9942249782663
1956-02-07,44.599998474121094,2060000,,-0.004686518472081458,0.11896199268821157,147.67756937708918,241.86728034492413,255.9983936744367,94.18971096783491,0.4762861290206324,0.0,265.8102890321651
1956-02-08,44.15999984741211,2170000,,-0.009865440398261205,0.12317969331258131,147.54862147567735,241.92163503600025,256.65504193588896,94.37301356032287,0.4533733049596371,0.0,265.6269864396771
1956-02-09,43.65999984741211,2080000,,-0.011322463807238892,0.12482273072609117,147.4189060716289,241.97447749867075,257.3116879035648,94.55557142704185,0.43055357161976815,0.0,265.44442857295815
1956-02-10,43.63999938964844,1770000,,-0.0004580956901871769,0.12482932278335666,147.28851894530592,242.02579122503136,257.9683165261273,94.7372722797254,0.4078409650343211,0.0,265.2627277202746
1956-02-13,43.58000183105469,1420000,,-0.001374829501211705,0.11825212714869121,146.89432038315826,242.17042154374118,259.93797364895187,95.27610116058293,0.34048735492713433,0.13045665822420105,264.7238988394171
1956-02-14,43.41999816894531,1590000,,-0.0036714927807863784,0.11470691064140119,146.76225188329616,242.21549354075597,260.5944215694165,95.45324165745978,0.31834479281752337,0.229021210765044,264.5467583425402
1956-02-15,44.040000915527344,3000000,,0.014279197897927753,0.12496921200574629,146.63002573256964,242.25898527500524,261.2508110223555,95.62895954243561,0.29638005719554883,0.32759816122323215,264.3710404575644
1956-02-16,43.81999969482422,1750000,,-0.0049954862881385065,0.12070642745511684,146.4977492893015,242.30089257676866,261.90714238651054,95.80314328746715,0.27460708906660614,0.4261741371511292,264.19685671253285
1956-02-17,44.52000045776367,2840000,,0.01597445841657863,0.12497440948605502,146.36552894164677,242.34121165240904,262.56341771335786,95.97568271076227,0.2530396611547161,0.5247360964638865,264.02431728923773
1956-02-20,44.45000076293945,2530000,,-0.0015723201730563074,0.12460267779256617,145.97022455430465,242.45258504127486,264.53193418580395,96.48236048697021,0.189704939128724,0.8202137039374122,263.5176395130298
1956-02-21,44.560001373291016,2240000,,0.002474704352384949,0.11779294573624405,145.83922593349877,242.4864852468629,265.1880085581021,96.64725931336415,0.16909258582948183,0.9185978280754199,263.35274068663585
1956-02-23,44.95000076293945,2900000,,0.008752230198139088,0.12092346314695457,145.57890417562209,242.54937246117808,266.50000940836077,96.97046828555597,0.1286914643055006,0.8848618459076647,263.02953171444403
1956-02-24,45.31999969482422,2890000,,0.008231344284866493,0.11994291656626584,145.44974706470558,242.57833440313652,267.1559364731359,97.12858733843098,0.10892658269613165,0.7867263239462083,262.871412661569
1956-02-27,45.27000045776367,2440000,,-0.0011032488393034612,0.11931326989341137,145.06733588375778,242.65522395156702,269.1234712454866,97.58788806780922,0.05151399152384428,0.49298307978389744,262.4121119321908
1956-02-28,45.43000030517578,2540000,,0.003534346052445736,0.11932397350612697,144.9418580930728,242.67752220581013,269.77924951658986,97.73566411273737,0.03304198590783258,0.3953260720603673,262.26433588726263
1956-02-29,45.34000015258789,3900000,,-0.001981073123119459,0.1185729444137527,144.81752949764424,242.69815548463828,270.4349942071391,97.880625986994,0.014921751625745827,0.297816911313145,262.119374013006
1956-03-01,45.540000915527344,2410000,,0.004411132824577946,0.11845015313237058,144.69443826243472,242.71712107860628,271.0906972668103,98.0226828161716,0.0,0.20046762445305077,261.9773171838284
1956-03-02,45.810001373291016,2860000,,0.005928863687651109,0.11905710488715734,144.57266953017825,242.73441381969997,271.74634572424736,98.16174428952172,0.0,0.10329047574136041,261.8382557104783
1956-03-05,46.060001373291016,3090000,,0.005457323564844074,0.11292089286089384,144.21611488239444,242.77618402914297,273.7127876187111,98.56006914674856,0.0,0.0,261.43993085325144
1956-03-06,46.040000915527344,2770000,,-0.00043422616516175516,0.1130879022495114,144.10044429853568,242.7867134291721,274.36803391174044,98.68626913063645,0.0,0.0,261.31373086936355
1956-03-07,46.0099983215332,2380000,,-0.0006516636272269061,0.11110724281972764,143.98649298491617,242.79553485809234,275.02312812523684,98.80904187317617,0.0,0.0,261.19095812682383
1956-03-08,46.119998931884766,2500000,,0.002390797964886726,0.10254880729428835,143.87433689713677,242.8026434247763,275.6780492193204,98.9283065276395,0.0,0.0,261.0716934723605
1956-03-09,46.70000076293945,3430000,,0.012575928978474149,0.09562578896160194,143.76405146063038,242.80803590448014,276.33277668679017,99.04398444384975,0.0,0.0,260.95601555615025
1956-03-12,47.130001068115234,3110000,,0.0092077151638299,0.0966190937626851,143.44517029476498,242.8139188160814,278.295614048007,99.36874852131643,0.0,0.0,260.63125147868357
1956-03-13,47.060001373291016,2790000,,-0.0014852470451475197,0.0966993784184053,143.3431181844294,242.81246279419452,278.94939608745693,99.46934460976513,0.0,0.0,260.53065539023487
1956-03-14,47.529998779296875,3140000,,0.009987194906301289,0.09471229569606156,143.24331004365226,242.80931205555623,279.6029126104137,99.56600201190395,0.0,0.0,260.43399798809605
1956-03-15,47.9900016784668,3270000,,0.009678159288535326,0.08971962073064521,143.1458162769375,242.804477017409,280.2561570592096,99.65866074047153,0.0,0.0,260.34133925952847
1956-03-16,48.13999938964844,3120000,,0.003125603374357633,0.08290986644827275,143.050702701056,242.79796764760712,280.9091239671502,99.74726494655113,0.0,0.0,260.2527350534489
1956-03-19,48.59000015258789,2570000,,0.00934775173753355,0.07382355318034231,142.78020734324767,242.7684649398824,282.8663048036415,99.98825759663475,0.0,0.0,260.01174240336525
1956-03-20,48.869998931884766,2960000,,0.005762477431932256,0.0704769122321335,142.69514601840424,242.7553190250536,283.5181058405396,100.06017300664939,0.0,0.0,259.9398269933506
1956-03-21,48.22999954223633,2930000,,-0.013095956694013311,0.0946885316120046,142.61270128845618,242.74052143554218,284.1696021842214,100.12782014708603,0.0,0.0,259.872179852914
1956-03-22,48.720001220703125,2650000,,0.010159686566815873,0.09575475752573392,142.53290823626864,242.72407654673827,284.8207914584365,100.1911683104696,0.0,0.0,259.8088316895304
1956-03-23,48.83000183105469,2980000,,0.00225781214276366,0.09463822632881523,142.4558024262015,242.70599228766733,285.471674079354,100.25018986146586,0.0,0.0,259.74981013853414
1956-03-26,48.619998931884766,2720000,,-0.004300694067071786,0.09745336541030701,142.240986811479,242.64204068687056,287.4225122685891,100.40105387539154,0.0,0.0,259.59894612460846
1956-03-27,48.25,2540000,,-0.007610015220344324,0.10525973910933882,142.1750100485827,242.61754690817608,288.0721926574953,100.44253685959336,0.0,0.0,259.55746314040664
1956-03-28,48.5099983215332,2610000,,0.005388566249392879,0.10384142243908057,142.11190678657155,242.59149190296705,288.7215645261421,100.47958511639547,0.0,0.0,259.52041488360453
1956-03-29,48.47999954223633,3480000,,-0.0006184040473066199,0.10472606378867318,142.05170742985348,242.56388876034552,289.3706131184948,100.51218133049201,0.0,0.0,259.487818669508
1956-04-02,48.70000076293945,3120000,,0.004537979017748439,0.10435290993713085,141.8404440538075,242.43820345686487,291.9631083194601,100.59775940305735,0.0,0.0,259.40224059694265
1956-04-03,48.529998779296875,2760000,,-0.0034908004307866447,0.10646630321813375,141.79511606607636,242.40301496705231,292.61016660257076,100.60789890097595,0.0,0.0,259.39210109902405
1956-04-04,48.79999923706055,2760000,,0.00556357849897271,0.10630037230463833,141.75282013495533,242.36634333896708,293.25673803897075,100.61352320401176,0.0,0.0,259.38647679598824
1956-04-05,48.56999969482422,2950000,,-0.004713105447380017,0.10906045897458541,141.71357328724707,242.32820324997854,293.90279148499485,100.61462996273144,0.0,0.0,259.38537003726856
1956-04-06,48.849998474121094,2600000,,0.005764850340872263,0.10957626163826781,141.67739212560295,242.28861143623865,294.5482958100356,100.6112193106357,0.0,0.0,259.3887806893643
1956-04-09,48.61000061035156,2760000,,-0.0049129553995108655,0.10664422581946029,141.58740748865188,242.16133102426352,296.481214300855,100.57392353561164,0.0,0.0,259.42607646438836
1956-04-10,47.93000030517578,2590000,,-0.01398889727705488,0.11719568620682999,141.56365394877804,242.11615210857136,297.1242309789422,100.55249815979334,0.0,0.0,259.44750184020666
1956-04-11,48.310001373291016,2440000,,0.007928250901225287,0.11943105199276226,141.54304689179295,242.0696447711403,297.76656281672587,100.52659787934738,0.0,0.0,259.4734021206526
1956-04-12,48.02000045776367,2700000,,-0.006002916731185914,0.11754570915648982,141.52559784941042,242.02183888002173,298.40818839517175,100.49624103061132,0.0,0.0,259.5037589693887
1956-04-13,47.95000076293945,2450000,,-0.0014577195784449826,0.11260486213501344,141.51131307170155,241.97276278522372,299.04908688920995,100.46144971352214,0.0,0.0,259.53855028647786
1956-04-16,47.959999084472656,2310000,,0.00020851556567502705,0.11199929635157639,141.48740965830797,241.81815610628655,300.9672143854128,100.33074644797858,0.0,0.0,259.6692535520214
1956-04-17,47.93000030517578,2330000,,-0.0006254958271378896,0.1062113379353039,141.48572083911233,241.7642328299383,301.6050044612074,100.27851199082596,0.0,0.0,259.72148800917404
1956-04-18,47.7400016784668,2470000,,-0.003964085656149363,0.10399633623559996,141.48714662874727,241.70915278944236,302.24197659064913,100.22200616069506,0.0,0.0,259.77799383930494
1956-04-19,47.56999969482422,2210000,,-0.0035609965996138415,0.09454605724071441,141.49167314012112,241.65294243439737,302.8781209787363,100.16126929427628,0.0,0.0,259.8387307057237
1956-04-20,47.7599983215332,2320000,,0.00399408509413246,0.0874439098877258,141.4992888668641,241.59563198772892,303.51343072857657,100.09634312086484,0.0,0.0,259.90365687913516
1956-04-23,47.650001525878906,2440000,,-0.0023031155678392423,0.08669949887819973,141.54058295228836,241.41744188828514,305.414288742186,99.87685893599678,0.0,0.0,260.1231410640032
1956-04-24,47.2599983215332,2500000,,-0.008184746943478927,0.08958519245781205,141.56046771993996,241.35607582770717,306.04618224648704,99.79560810776718,0.0,0.0,260.2043918922328
1956-04-25,47.09000015258789,2270000,,-0.0035970836856304977,0.08699206432113206,141.5833941612778,241.29378028140957,306.6771809838037,99.71038612013177,0.0,0.0,260.2896138798682
1956-04-26,47.4900016784668,2630000,,0.008494404854167747,0.09073098987408286,141.6093476215242,241.23058510246364,307.30725537396603,99.62123748093944,0.0,0.0,260.37876251906056
1956-04-27,47.9900016784668,2760000,,0.010528531950478204,0.09962066984927892,141.63831123559575,241.1665183600582,307.936369385138,99.52820712446248,0.0,0.0,260.4717928755375
1956-04-30,48.380001068115234,2730000,,0.008126680058513802,0.10278668193093647,141.74307519047738,240.96936087051816,309.8175199072063,99.22628568004075,0.0,0.0,260.77371431995925
1956-05-01,48.15999984741211,2500000,,-0.004547358740099705,0.10328758083697692,141.78388963812893,240.9020826336942,310.44234879941246,99.11819299556527,0.0,0.0,260.88180700443473
1956-05-02,48.16999816894531,2440000,,0.00020760634478578233,0.10093479845440195,141.82761899291467,240.83407475167107,311.0659839505063,99.00645575875637,0.0,0.0,260.9935442412436
1956-05-03,48.34000015258789,2640000,,0.003529208845853171,0.1007529734917402,141.87424525559265,240.7653697695494,311.68837372469045,98.89112451395675,0.0,0.0,261.10887548604325
1956-05-04,48.5099983215332,2860000,,0.0035167184197084644,0.09928770521422936,141.92375130909107,240.6960022280357,312.3094656078336,98.77225091894462,0.0,0.03857142987425277,261.2277490810554
1956-05-07,48.220001220703125,2550000,,-0.005978089277759224,0.10000907133909048,142.08939219524038,240.4843028918794,314.1644224309665,98.39491069663904,0.0,0.2075030235726132,261.60508930336096
1956-05-08,48.02000045776367,2440000,,-0.004147672291090365,0.0875813736120796,142.15026613820365,240.41267534425202,314.77979243747865,98.26240920604835,0.0,0.2629526299275,261.73759079395165
1956-05-09,47.939998626708984,2550000,,-0.001666010626656611,0.0827050674091892,142.21394677155772,240.34059035197805,315.3936016015165,98.12664358042036,0.0,0.31796548299587646,261.87335641957964
1956-05-10,47.15999984741211,2850000,,-0.01627031292533898,0.09849959599195153,142.28041674379924,240.2680914021844,316.0057987258907,97.98767465838517,0.0015406677018532378,0.3725381982091477,262.0123253416148
1956-05-11,47.119998931884766,2450000,,-0.0008481958366575171,0.09847633779546185,142.34965357114552,240.19521905149432,316.61633256081467,97.8455654803488,0.019304314956400503,0.4266678989669146,262.1544345196512
1956-05-14,46.86000061035156,2440000,,-0.005517791329092581,0.09974618010047713,142.57365324233666,239.97471172919316,318.4374558915442,97.40105848685653,0.07486768914293762,0.5863802649207515,262.5989415131435
1956-05-15,46.369998931884766,2650000,,-0.010456715153318918,0.10503700421425644,142.6536289879828,239.90068738334634,319.04085438916655,97.24705839536352,0.09411770057955948,0.6387225401183741,262.7529416046365
1956-05-16,46.04999923706055,2080000,,-0.0069010071640130954,0.10641013672580994,142.736200747776,239.8264599094964,319.642369519846,97.09025916172038,0.11371760478494863,0.6906168772070004,262.9097408382796
1956-05-17,46.61000061035156,1970000,,0.01216072492006326,0.11702293424121052,142.82133851142936,239.75206915728552,320.2419712441524,96.93073064585616,0.1336586692679802,0.7420632732723049,263.06926935414384
1956-05-18,46.38999938964844,2020000,,-0.004720043291616349,0.11618251277745328,142.90901576261683,239.67755788861433,320.83963143009646,96.7685421259975,0.15393223425031266,0.7930615667479628,263.2314578740025
1956-05-21,45.9900016784668,1940000,,-0.008622498737753781,0.11894590485064947,143.18704281868554,239.453739066922,322.62065127540933,96.26669624823649,0.2166629689704429,0.9433608456723789,263.7333037517635
1956-05-22,45.2599983215332,2290000,,-0.015873088286391446,0.12730408551688221,143.28463534162162,239.37917775048007,323.21020790474034,96.09454240885844,0.23818219889269443,0.9925572563118721,263.90545759114156
1956-05-23,45.02000045776367,2140000,,-0.0053026485344642715,0.1277082535708738,143.38464229487352,239.30470314595343,323.79762329299643,95.92006085107994,0.25999239361501125,0.9587019001877082,264.07993914892006
1956-05-24,44.599998474121094,2600000,,-0.009329230994491233,0.12348735984935574,143.48703497405302,239.23035007869296,324.3828357547588,95.74331510463992,0.2820856119200066,0.910419921929423,264.2566848953601
1956-05-25,44.619998931884766,2570000,,0.00044844077237526925,0.11350684429525096,143.59178361767314,239.15615156994798,324.9657762459341,95.56436795227484,0.30445400596564554,0.8626007371739064,264.43563204772516
1956-05-28,44.099998474121094,2780000,,-0.011653977369149748,0.10796184698169253,143.9198658317509,238.93480376371664,326.70018850586297,95.01493793196573,0.3731327585042834,0.7219677325887943,264.98506206803427
1956-05-29,45.11000061035156,2430000,,0.022902543564103706,0.14555800644673508,144.03374202294984,238.86154528425362,327.273241814267,94.82780326130376,0.39652459233702686,0.6760500208682828,265.17219673869624
1956-05-31,45.20000076293945,2020000,,0.001995126388165902,0.14625391252026018,144.26810619510758,238.71601951022893,328.41118137180587,94.44791331512135,0.4440108356098307,0.585692482330171,265.55208668487865
1956-06-01,45.58000183105469,1440000,,0.008407103134980609,0.15017500413701723,144.38854570704538,238.64382542697166,328.97587777392596,94.2552797199263,0.4680900350092152,0.5412667933119423,265.7447202800737
1956-06-04,45.849998474121094,1500000,,0.005923576836770694,0.15177200502308077,144.7626347722585,238.4299892465103,330.6516845240433,93.6673544742518,0.5415806907185257,0.41109502482152327,266.3326455257482
1956-06-05,45.86000061035156,1650000,,0.00021814910716111413,0.15162986043249074,144.89152271250606,238.35976420911913,331.2038497994842,93.46824149661308,0.5664698129233656,0.36876729130218566,266.5317585033869
1956-06-06,45.630001068115234,1460000,,-0.005015253797977737,0.15178892128448984,145.02247394885484,238.2901362345508,331.7526202788749,93.26766228569596,0.5915422142880047,0.32698536699799663,266.73233771430404
1956-06-07,45.9900016784668,1630000,,0.007889559542507252,0.15621555178204602,145.1554655863945,238.2211450607975,332.29788733210563,93.065679474403,0.6167900656996252,0.28575782542888817,266.934320525597
1956-06-08,45.13999938964844,3630000,,-0.018482327849453917,0.15906170149913731,145.29046955797054,238.15282620310404,332.83954109812663,92.8623566451335,0.6422054193583122,0.24509284598439085,267.1376433548665
1956-06-11,45.709999084472656,2000000,,0.012627374889928156,0.16748144717661767,145.70719645786633,237.95219317186243,334.44175212381725,92.2449967139961,0.7193754107504873,0.12654443340490784,267.7550032860039
1956-06-12,46.36000061035156,1900000,,0.014220116799339655,0.17560444807891562,145.8498820271238,237.886846071356,334.96791219328463,92.03696404423215,0.7453794944709777,0.0881969833839179,267.96303595576785
1956-06-13,46.41999816894531,1760000,,0.0012941664754928528,0.17165777855544642,145.99439850904238,237.82231449627503,335.4899738623369,91.82791598723264,0.7715105015959196,0.05044246467054736,268.17208401276736
1956-06-14,46.310001373291016,1670000,,-0.00236959931049463,0.16994841083378232,146.14071857723263,237.75863378479687,336.00785985238423,91.61791520756424,0.7977605990544703,0.013285872484840366,268.38208479243576
1956-06-15,46.369998931884766,1550000,,0.0012955637403273546,0.1642006471425312,146.28881816447134,237.69584079035977,336.5214929084504,91.40702262588843,0.8241221717639462,0.0,268.59297737411157
1956-06-18,46.16999816894531,1440000,,-0.004313150044131908,0.16405862174245622,146.7435615648966,237.51313741255703,338.0360212663774,90.76957584766046,0.9038030190424458,0.0,269.23042415233954
1956-06-19,46.220001220703125,1430000,,0.0010830204405649635,0.16102913507145447,146.8985421870355,237.45423120937286,338.5317473876373,90.55568902233733,0.9305388722078298,0.0,269.44431097766267
1956-06-20,46.40999984741211,1670000,,0.004110744735849936,0.14963234844755596,147.05517838221436,237.39636678886927,339.02272800452016,90.34118840665491,0.9573514491681365,0.0,269.6588115933451
1956-06-21,46.72999954223633,1820000,,0.006895059165617834,0.14875814157907613,147.21344206739667,237.33956699074386,339.50883626892124,90.12612492334722,0.9842343845816011,0.0,269.8738750766528
1956-06-22,46.59000015258789,1630000,,-0.0029959210575617456,0.14403694757341756,147.37330472551892,237.28385296961756,339.9899363898926,89.91054824409866,0.9888185305123294,0.0,270.08945175590134
1956-06-25,46.40999984741211,1500000,,-0.0038634965569062096,0.14554724843928135,147.8622085080122,237.12342811452504,341.4017151880151,89.26121960651284,0.9076524508141048,0.0,270.73878039348716
1956-06-26,46.720001220703125,1730000,,0.006679624527262451,0.1370211269348443,148.0281946704406,237.0722607490161,341.8612767561265,89.0440660785755,0.8805082598219371,0.0,270.9559339214245
1956-06-27,47.06999969482422,2090000,,0.007491405500349213,0.11662133442717403,148.19565011537424,237.02228313435234,342.3150455665633,88.8266330189781,0.8533291273722625,0.0,271.1733669810219
1956-06-28,47.130001068115234,1900000,,0.001274726443170504,0.11666242371206033,148.36455350285618,236.9735184154995,342.76284730392683,88.60896491264333,0.8261206140804163,0.0,271.39103508735667
1956-06-29,46.970001220703125,1780000,,-0.0033948619517506495,0.1157428600096093,148.53488525775333,236.9259909765629,343.2045028290352,88.39110571880957,0.7988882148511962,0.0,271.60889428119043
1956-07-02,46.93000030517578,1610000,,-0.0008516268785982994,0.11482547698696804,149.05427518391792,236.79109019364904,344.49073050158324,87.73681500973112,0.7171018762163897,0.0,272.2631849902689
1956-07-03,47.31999969482422,1840000,,0.008310236247865976,0.1174794578163022,149.23014804943006,236.74877149626744,344.9059160246702,87.51862344683741,0.6898279308546726,0.0,272.4813765531626
1956-07-05,47.79999923706055,2240000,,0.010143692843024965,0.11848654644159788,149.58589935041513,236.6682545487118,345.7147451888447,87.08235519829668,0.6352943997870817,0.0,272.9176448017033
1956-07-06,48.040000915527344,2180000,,0.0050209556966001045,0.11713833627913434,149.76572969556085,236.63009467700024,346.10797542269523,86.8643649814394,0.6080456226799242,0.0,273.1356350185606
1956-07-09,48.25,2180000,,0.0043713380614192054,0.0880840746917511,150.31265417355237,236.5241508227459,347.24050081367955,86.21149664919352,0.5264370811491901,0.0,273.7885033508065
1956-07-10,48.540000915527344,2450000,,0.006010381668960507,0.08174559180551713,150.4973272904502,236.49171457769427,347.6016685131356,85.99438728724408,0.4992984109055101,0.0,274.0056127127559
1956-07-11,48.689998626708984,2520000,,0.0030901876463222955,0.0702614808609439,150.68313610144838,236.46074156416782,347.954388249584,85.77760546271941,0.47220068283992944,0.0,274.2223945372806
1956-07-12,48.58000183105469,2180000,,-0.0022591250514835126,0.07215287132075553,150.87005988511802,236.43125122311574,348.2985064189144,85.56119133799768,0.44514891724971406,0.0,274.4388086620023
1956-07-13,48.720001220703125,2020000,,0.0028818317079384315,0.07003513212289775,151.05808015297816,236.40326328589094,348.6338694267448,85.34518313291278,0.4181478916140975,0.0,274.6548168670872
1956-07-16,49.13999938964844,2260000,,0.00862065185595351,0.07305777835368309,151.62852431526517,236.32847164481802,349.58578831360325,84.69994732955286,0.337493416194107,0.0,275.30005267044714
1956-07-17,49.310001373291016,2520000,,0.0034595438696400915,0.06788445965456834,151.82072703387493,236.3066344438556,349.8844431384539,84.48590740998065,0.31073842624758186,0.0,275.51409259001935
1956-07-18,49.29999923706055,2530000,,-0.00020284193777952986,0.06859217351768399,152.01391751469708,236.28635513588955,350.1734505103775,84.27243762119247,0.2840547026490583,0.0,275.72756237880753
1956-07-19,49.31999969482422,1950000,,0.000405688804729909,0.06922598570644688,152.2080710500186,236.26763758008417,350.4526043391701,84.05956653006558,0.2574458162581976,0.0,275.9404334699344
1956-07-20,49.349998474121094,2020000,,0.0006082477591746738,0.06818902941524646,152.40316290388944,236.25048452017356,350.72169136760317,83.84732161628415,0.23091520203551497,0.0,276.15267838371585
1956-07-23,49.33000183105469,1970000,,-0.0004052004799329767,0.06587962587482259,152.99383282805803,236.20843735085012,351.46633747516665,83.21460452279211,0.15182556534901082,0.0,276.7853954772079
1956-07-24,49.33000183105469,2040000,,0.0,0.06195293963653532,153.19244919058383,236.19756995999592,351.6929225964062,83.00512076941209,0.12564009617651095,0.0,276.9948792305879
1956-07-25,49.439998626708984,2220000,,0.0022298153572142265,0.060503973485205566,153.391896844542,236.18828447553693,351.90830590751847,82.7963876309949,0.09954845387436606,0.0,277.2036123690051
1956-07-26,49.47999954223633,2060000,,0.0008090800290947442,0.05830019649432509,153.59215918259923,236.18058728250818,352.1122532458935,82.58842809990892,0.07355351248861908,0.0,277.4115719000911
1956-07-27,49.08000183105469,2240000,,-0.008084028190828874,0.06934119718723775,153.79322120712698,236.17448600714414,352.3045309151422,82.38126480001716,0.04765810000214543,0.0,277.61873519998284
1956-07-30,49.0,2100000,,-0.001630029096781116,0.06777241291830889,154.401069206159,236.16584417210268,352.809040616256,81.76477496594367,0.0,0.0,278.2352250340563
1956-07-31,49.38999938964844,2520000,,0.007959171217315042,0.06982271934180292,154.60519314995102,236.166211883609,352.9523525694491,81.56101873365799,0.0,0.0,278.438981266342
1956-08-01,49.619998931884766,2230000,,0.004656803909265372,0.06698358349749718,154.81004444059494,236.1682141183409,353.08287483123326,81.35816967774599,0.0,0.0,278.641830322254
1956-08-02,49.63999938964844,2530000,,0.0004030725149979375,0.06064151382545002,155.01560237661792,236.1718527657703,353.2004047537262,81.15625038915238,0.0,0.0,278.8437496108476
1956-08-03,49.63999938964844,2210000,,0.0,0.059824780529808864,155.22184164024642,236.1771255449953,353.3047546945453,80.95528390474885,0.0,0.0,279.04471609525115
1956-08-06,48.959999084472656,2280000,,-0.013698636453198354,0.0799185874066282,155.8443464994582,236.202683772181,353.5372122945606,80.35833727272279,0.0,0.0,279.6416627272772
1956-08-07,49.15999984741211,2180000,,0.004084982979562168,0.07851529934225651,156.05301400480892,236.2144319340342,353.5874951584022,80.16141792922531,0.0,0.0,279.8385820707747
1956-08-08,49.36000061035156,2480000,,0.004068363782754991,0.07899440898065602,156.26222679579666,236.227794550041,353.6240977745208,79.96556775424438,0.0,0.0,280.0344322457556
1956-08-09,49.31999969482422,2550000,,-0.0008103913094149595,0.07844120055773725,156.47196860923873,236.24277615867467,353.64702011651036,79.77080754943597,0.0,0.0,280.229192450564
1956-08-10,49.09000015258789,2040000,,-0.004663413293988006,0.08029465759070516,156.6822241052909,236.25938062700428,353.6562836299384,79.57715652171339,0.0,0.0,280.4228434782866
1956-08-13,48.58000183105469,1730000,,-0.010389047055366918,0.08276705457516231,157.31589268583258,236.31891971366178,353.6025477536596,79.0030270278292,0.0,0.0,280.9969729721708
1956-08-14,48.0,1790000,,-0.011939106817487222,0.0905330928222982,157.52801284509957,236.34198734077114,353.55766478798523,78.81397449567157,0.0,0.0,281.1860255043284
1956-08-15,48.9900016784668,2000000,,0.020625034968058342,0.11951902235878079,157.74054405049077,236.36665004772235,353.4994350826719,78.62610599723155,0.0,0.0,281.37389400276845
1956-08-16,48.880001068115234,1790000,,-0.002245368576909268,0.11968514936346679,157.95346345433774,236.39289697659925,353.4279689463155,78.43943352226154,0.0,0.0,281.56056647773846
1956-08-17,48.81999969482422,1720000,,-0.0012275239766751378,0.11965314709767333,158.16674855645547,236.42071695598977,353.3433981163833,78.2539683995343,0.0,0.0,281.7460316004657
1956-08-20,48.25,1770000,,-0.011675536632267725,0.12603634130285177,158.80858764542816,236.51350958695295,353.012738798111,77.70492194152479,0.0,0.0,282.2950780584752
1956-08-21,47.88999938964844,2440000,,-0.007461152546146321,0.1279592151444027,159.02313240681653,236.54752105177752,352.8775627059897,77.524388644961,0.0,0.0,282.475611355039
1956-08-22,47.41999816894531,1570000,,-0.00981418305895232,0.13048312263321035,159.23794904104165,236.5830608763891,352.730325629313,77.34511183534744,0.0,0.0,282.65488816465256
1956-08-23,48.0,1590000,,0.012231165192969629,0.1397728020752357,159.45302359029984,236.62012403960534,352.5713237692756,77.16710044930551,0.0,0.0,282.8328995506945
1956-08-24,47.95000076293945,1530000,,-0.0010416507720947266,0.1375781177735074,159.66834340035203,236.65870679170567,352.4008864738196,76.99036339135364,0.0,0.0,283.00963660864636
1956-08-27,47.65999984741211,1420000,,-0.006047985629053065,0.13868114434700027,160.31565231117185,236.78354112245196,351.82478257107175,76.46788881128009,0.0,0.0,283.5321111887199
1956-08-28,47.56999969482422,1400000,,-0.0018883792042810876,0.1342489904997997,160.5318259634856,236.82816680197018,351.612607742839,76.29634083848458,0.0,0.0,283.7036591615154
1956-08-29,47.36000061035156,1530000,,-0.004414527765815968,0.1322721347881236,160.74817297409191,236.87428750691686,351.3911878777675,76.12611453282494,0.0,0.0,283.87388546717506
1956-08-30,46.939998626708984,2050000,,-0.008868285013298283,0.13384837056948135,160.9646711883237,236.92189168949548,351.16107993942865,75.95722050117178,0.0,0.0,284.0427794988282
1956-08-31,47.5099983215332,1620000,,0.012143155336606481,0.14374273803716328,161.1812949536632,236.97096474882412,350.92288580994017,75.78966979516088,0.0,0.02584091437230429,284.2103302048391
1956-09-04,47.88999938964844,1790000,,0.007998338908444147,0.14123653214169113,162.04843165842442,237.18163059870506,349.90298734127197,75.13319894028064,0.0,0.2145444317152453,284.86680105971936
1956-09-05,48.02000045776367,2130000,,0.002714576524787571,0.14065612362797264,162.26520448456176,237.23783302379803,349.63508022123875,74.97262853923627,0.0,0.26301242633230115,285.02737146076373
1956-09-06,48.099998474121094,1550000,,0.0016659311868976179,0.13973278472367748,162.48202520103996,237.29543743051173,349.3636671180749,74.81341222947174,0.0,0.31183580829650737,285.18658777052826
1956-09-07,47.810001373291016,1690000,,-0.006029045946562839,0.14073662740966333,162.6988270674776,237.3544377432106,349.0896125114789,74.65561067573299,0.0,0.36092145559987043,285.344389324267
1956-09-10,47.560001373291016,1860000,,-0.0052290314331524534,0.14091858334400992,163.34883593506754,237.53969915718514,348.26016992149914,74.19086322211763,0.0,0.5088666013568399,285.8091367778824
1956-09-11,47.380001068115234,1920000,,-0.0037846993267091067,0.1373250959627779,163.56529853017574,237.6041525690395,347.98405538538026,74.03885403886375,0.0,0.5581243144795479,285.96114596113625
1956-09-12,47.04999923706055,1930000,,-0.006965002609017779,0.13324736991192263,163.78161845981322,237.66992515826706,347.7094804844168,73.88830669845385,0.0,0.6072137975396401,286.11169330154615
1956-09-13,46.09000015258789,2000000,,-0.020403806589575413,0.12436685600587383,163.99777239089076,237.73699825111132,347.43723278742823,73.73922586022059,0.0,0.656053960346253,286.2607741397794
1956-09-14,47.209999084472656,2110000,,0.024300258801840835,0.15776380229780096,164.2137376594032,237.80535360767803,347.16808026008465,73.59161594827481,0.0,0.7045657399318543,286.4083840517252
1956-09-17,47.099998474121094,1940000,,-0.002330027800990564,0.15776948800393875,164.86029105999395,238.01794400281398,346.3865369870224,73.15765294282005,0.0,0.8473754072971559,286.84234705717995
1956-09-18,46.790000915527344,2200000,,-0.006581689355342091,0.15451965009411456,165.0752984502224,238.0912655759566,346.1369822037327,73.01596712573422,0.0,0.8938316246489677,286.9840328742658
1956-09-19,46.2400016784668,2040000,,-0.011754631893542644,0.15744399484892355,165.29002321380648,238.1657950849111,345.89399936052223,72.87577187110463,0.0,0.9396023853284248,287.12422812889537
1956-09-20,46.209999084472656,2150000,,-0.000648845002272358,0.15451706284464933,165.50445117535747,238.24152223902473,345.6582007010647,72.73707106366726,0.0,0.9846250474292788,287.26292893633274
1956-09-21,46.58000183105469,2110000,,0.008006984503627912,0.1503001372276771,165.71856908159188,238.31843790343666,345.43016937197564,72.59986882184478,0.0,0.9711600290383757,287.4001311781552
1956-09-24,46.400001525878906,1840000,,-0.0038643258501500632,0.15053024145128863,166.35892270373773,238.55622340869164,344.79807448164587,72.19730070495393,0.0,0.8439151777908137,287.80269929504607
1956-09-25,45.75,2100000,,-0.014008653114297331,0.1561963905964642,166.571650344891,238.63779310543535,344.6063648860668,72.06614276054438,0.0,0.8034714541175788,287.9338572394556
1956-09-26,45.81999969482422,2370000,,0.0015300479742998974,0.15669846468466583,166.78397989581552,238.72049146383182,344.4249099362785,71.93651156801627,0.0,0.7640930040462962,288.0634884319837
1956-09-27,45.599998474121094,1770000,,-0.00480142344322132,0.15678921860172365,166.99588459145394,238.8042995220362,344.2541288571874,71.80841493058222,0.0,0.7258244265733481,288.1915850694178
1956-09-28,45.349998474121094,1720000,,-0.005482456323806284,0.15523067626570736,167.2073353437595,238.88919676636826,344.0944188026431,71.68186142260879,0.0,0.688708345888358,288.3181385773912
1956-10-01,44.70000076293945,2600000,,-0.014332915833559778,0.1523923244351394,167.8386740709716,239.1502283299721,343.68537703936806,71.3115542590005,0.0,0.5846702968396471,288.6884457409995
1956-10-02,45.52000045776367,2400000,,0.018344511875357128,0.16610424517905975,168.04803126061688,239.2393005634572,343.57350576215106,71.19126930284028,0.0,0.5525474501534177,288.8087306971597
1956-10-03,46.279998779296875,2180000,,0.016695920779666418,0.17883282649763668,168.25680941006038,239.32938540769482,343.4743639623722,71.07257599763443,0.0,0.521755455231181,288.92742400236557
1956-10-04,46.290000915527344,1600000,,0.00021612222329925324,0.1785357113897082,168.46498995061359,239.42047333611765,343.38819548823477,70.95548338550407,0.0,0.4923205537621186,289.04451661449593
1956-10-05,46.45000076293945,1580000,,0.0034564667152219286,0.1787700053019174,168.672552879164,239.5125525970984,343.31520143717006,70.8399997179344,0.0,0.4642648558006073,289.1600002820656
1956-10-08,46.43000030517578,1450000,,-0.0004305803538248165,0.17821095181169702,169.29129558739072,239.79456763324478,343.17658155944406,70.50327204585403,0.0,0.38852859720533384,289.49672795414597
1956-10-09,46.20000076293945,1220000,,-0.0049536838407190364,0.17848896486256474,169.49613779678506,239.89042798509624,343.15738063731857,70.39429018831117,0.0,0.3661242840533504,289.6057098116888
1956-10-10,46.84000015258789,1620000,,0.013852800412978095,0.18475815565092352,169.70023115709077,239.98717840282907,343.15169649331284,70.2869472457383,0.0,0.34514653362220715,289.7130527542617
1956-10-11,46.810001373291016,1760000,,-0.0006404521605284375,0.16865335245947932,169.90354896442992,240.0847969118545,343.1594902175271,70.1812479474246,0.0,0.32559412530971765,289.8187520525754
1956-10-12,47.0,1330000,,0.004058932303672158,0.14492676577961588,170.10606565603305,240.18326254864996,343.1806967146747,70.07719689261694,0.0,0.30746310586416425,289.92280310738306
1956-10-15,46.86000061035156,1610000,,-0.0029787104180518664,0.14507241928771802,170.70857280235973,240.4835509167905,343.32380546682,69.77497811443078,0.0,0.2615232664460251,290.2250218855692
1956-10-16,46.619998931884766,1580000,,-0.00512167467649971,0.14431328192753054,170.9076559842994,240.58522086542214,343.39758014424,69.67756488112275,0.0,0.2489924159940614,290.32243511887725
1956-10-17,46.2599983215332,1640000,,-0.007722020990981737,0.14067375621277878,171.105830960415,240.68765339420358,343.48413890033686,69.5818224337886,0.0,0.23783079399218532,290.4181775662114
1956-10-18,46.34000015258789,1640000,,0.0017293954595205552,0.14076835238135185,171.30308062153813,240.7908362271863,343.58331198295883,69.4877556056482,0.0,0.22802313614207037,290.5122443943518
1956-10-19,46.2400016784668,1720000,,-0.002157929948032322,0.13786429375389297,171.4993884225121,240.89475799007664,343.69492030437283,69.39536956756456,0.0,0.21955318818607172,290.60463043243544
1956-10-22,46.22999954223633,1430000,,-0.00021630916668258227,0.13723077219408333,172.0824769316084,241.21083306815768,344.10246732399156,69.12835613654931,0.0,0.2019990392383164,290.8716438634507
1956-10-23,46.119998931884766,1390000,,-0.0023794205373302013,0.1275170312190248,172.27481849243497,241.31757552796395,344.2619095241786,69.04275703552901,0.0,0.1987091031743603,290.957242964471
1956-10-24,45.93000030517578,1640000,,-0.004119658089966505,0.12844615385240618,172.46610185594568,241.42497671809244,344.432824779262,68.95887486214679,0.0,0.19667229233162975,291.0411251378532
1956-10-25,45.849998474121094,1580000,,-0.0017418208256722023,0.12733592999652024,172.65629417575153,241.5330137963044,344.6150247722667,68.87671962055288,0.0,0.19587305965151525,291.1232803794471
1956-10-26,46.27000045776367,1800000,,0.009160348912108152,0.12910662732546288,172.84536195286117,241.64166412256586,344.8083279608949,68.79630216970469,0.0,0.19629660080337596,291.2036978302953
1956-10-29,46.400001525878906,2420000,,0.002809618907047673,0.11568307434159669,173.40550735485363,241.97110119914112,345.4531492460126,68.56559384428749,0.0,0.20476418911589467,291.4344061557125
1956-10-30,46.369998931884766,1830000,,-0.0006466076079201244,0.09817984981609332,173.58977937555966,242.08202550852602,345.68918410455285,68.49224613296633,0.0,0.20994047289931927,291.50775386703367
1956-10-31,45.58000183105469,2280000,,-0.017036815161254215,0.0994056132220741,173.7727893623503,242.19348534050837,345.9354977764661,68.42069597815805,0.0,0.21627084141157982,291.57930402184195
1956-11-01,46.52000045776367,1890000,,0.020623049340654953,0.12509156785571554,173.95451292618066,242.30546776018926,346.191922943435,68.35095483400858,0.0,0.223741001725432,291.6490451659914
1956-11-02,46.97999954223633,2180000,,0.009888200342781595,0.12927310021571248,174.1349235856516,242.41795712249493,346.4582830727257,68.28303353684333,0.0,0.23233594870741003,291.71696646315667
1956-11-05,47.599998474121094,2830000,,0.013197082544187166,0.13667258797184784,174.66797588997073,242.7582625918678,347.31504412653726,68.09028670189707,0.0,0.26470682365665255,291.90971329810293
1956-11-07,47.11000061035156,2650000,,-0.01029407309825714,0.14114476555094277,175.0162024506351,242.98725985948886,347.93220161037715,67.97105740885377,0.0,0.29159991597420576,292.02894259114623
1956-11-08,46.72999954223633,1970000,,-0.008066250545361586,0.1360518177238231,175.1880769826048,243.10232462399972,348.2539249674813,67.91424764139492,0.0,0.3065847984876484,292.0857523586051
1956-11-09,46.34000015258789,1690000,,-0.008345803412558195,0.13918397875968477,175.35841912512254,243.2177372589406,348.58411957342855,67.85931813381808,0.0,0.3225700448306015,292.1406818661819
1956-11-12,46.4900016784668,1600000,,0.003236977241799277,0.1388596032956302,175.85997856813958,243.56586616952856,349.6233655024073,67.70588760138901,0.0,0.3763386934267714,292.294112398611
1956-11-13,46.27000045776367,2140000,,-0.004732226559695407,0.1394116330177573,176.02392583523763,243.6824814075036,349.9852915075328,67.65855557226598,0.0,0.39613656722951585,292.341444427734
1956-11-14,46.0099983215332,2290000,,-0.005619237814095235,0.13963683062495066,176.1862152336908,243.79935742174916,350.3546256198842,67.61314218805836,0.0,0.41684103861933863,292.38685781194164
1956-11-15,45.720001220703125,2210000,,-0.006302914831760709,0.1387679218578412,176.34682554263856,243.91648096603228,350.7311650966283,67.56965542339373,0.0,0.4384339553989719,292.4303445766063
1956-11-16,45.7400016784668,1820000,,0.00043745531998395926,0.13856199488520446,176.50573581897416,244.03383936505122,351.1147112542454,67.52810354607709,0.0,0.46089754352712187,292.4718964539229
1956-11-19,45.290000915527344,2560000,,-0.009838232322394114,0.142326877186171,176.9720310411679,244.3871790790449,352.30546681849654,67.41514803787697,0.0,0.5333435777328646,292.584851962123
1956-11-20,44.88999938964844,2240000,,-0.008832005250451802,0.14495960342875344,177.12388738339087,244.5053180842412,352.7151432643303,67.38143070085033,0.0,0.5591255880939456,292.61856929914967
1956-11-21,44.66999816894531,2310000,,-0.004900896050220371,0.1454540821573493,177.27389751095066,244.6235980237987,353.13091109032064,67.34970051284802,0.0,0.5857013579369976,292.650299487152
1956-11-23,45.13999938964844,1880000,,0.010521630623882006,0.15120291099076993,177.5682273589328,244.86048413988874,353.9801120939588,67.29225678095594,0.0,0.6411884735025979,292.70774321904406
1956-11-26,44.869998931884766,2230000,,-0.005981401449145496,0.15228919075394584,177.99498397196317,245.21632606970766,355.29613443747803,67.22134209774447,0.0,0.7301150465514865,292.77865790225553
1956-11-27,44.90999984741211,2130000,,0.000891484655216157,0.14770577421246175,178.13318755952827,245.33499150639048,355.74561647538417,67.20180394686224,0.0,0.7612428915855901,292.79819605313776
1956-11-28,44.43000030517578,2190000,,-0.01068803259557316,0.1502916564609017,178.2693201556989,245.45366949546133,356.20032677433375,67.18434933976243,0.0,0.7931006618634854,292.81565066023757
1956-11-29,44.380001068115234,2440000,,-0.0011253485644185934,0.1502388185846893,178.40335204232716,245.5723724388772,356.660158491291,67.16902039655008,0.0,0.8256806448963829,292.8309796034499
1956-11-30,45.08000183105469,2300000,,0.01577288747391159,0.15224186753715435,178.53525139191052,245.69106904122026,357.1250008430195,67.15581764930971,0.0,0.8589749451108986,292.8441823506903
1956-12-03,45.97999954223633,2570000,,0.01996445595886498,0.15104268553582245,178.91780905761453,246.04682883365822,358.5484147587904,67.12901977604372,0.0,0.9630605701175853,292.8709802239563
1956-12-04,45.84000015258789,2180000,,-0.0030447888438936976,0.1460943943718825,179.04082953419345,246.16521992639895,359.032104837514,67.1243903922055,0.0,0.9991275303320549,292.8756096077945
1956-12-05,46.38999938964844,2360000,,0.01199823811583256,0.14458298415848517,179.16154281084874,246.28347182856749,359.5201951812909,67.12192901771874,0.0,0.9641347629557856,292.87807098228126
1956-12-06,46.810001373291016,2470000,,0.009053718240321862,0.14483750739793397,179.2799165295711,246.40156128236774,0.012560756242239119,67.12164475279667,0.0,0.9267355773328859,292.87835524720333
1956-12-07,47.040000915527344,2400000,,0.00491347010230081,0.14289797652988226,179.3959202901319,246.51946656102257,0.509078097519777,67.12354627089064,0.0,0.8886842192612108,292.87645372910936
1956-12-10,46.79999923706055,2600000,,-0.0051020763987182915,0.14072153614198885,179.72943651845193,246.8718836539012,2.0223381301719496,67.14244713544929,0.0,0.7707098388279974,292.8575528645507
1956-12-11,46.47999954223633,2210000,,-0.006837600428224233,0.14268254044072015,179.83569375968312,246.98886578702908,2.534271925118498,67.15317202734593,0.0,0.7301421834564621,292.84682797265407
1956-12-12,46.130001068115234,2180000,,-0.007530087727368628,0.14425736584057494,179.93945564883,247.10557723987978,3.049774270900966,67.16612159104977,0.0,0.6889681377929037,292.8338784089502
1956-12-13,46.5,2370000,,0.008020787412045038,0.14547151773733602,180.0407010257449,247.22200403880672,3.568735598859059,67.18130301306178,0.0,0.6471965426885845,292.8186969869382
1956-12-14,46.540000915527344,2450000,,0.0008602347425235024,0.14318739230090122,180.13940894171583,247.33813236934114,4.091048187990434,67.19872342762528,0.0,0.6048360753725405,292.8012765723747
1956-12-17,46.540000915527344,2500000,,0.0,0.14321567412655622,180.42007190878476,247.6845649514929,5.677035429253081,67.26449304270812,0.0,0.4743036479531668,292.7355069572919
1956-12-18,46.540000915527344,2370000,,0.0,0.13757323742730496,180.50837555227918,247.79932212800443,6.211704167157233,67.29094657572523,0.0,0.4296671385121954,292.70905342427477
1956-12-19,46.43000030517578,1900000,,-0.0023635712975429435,0.13303507449391466,180.59399619951128,247.91367730052488,6.749216111938401,67.3196811010136,0.0,0.3844780087572872,292.6803188989864
1956-12-20,46.06999969482422,2060000,,-0.0077536206759712956,0.13528479589432438,180.67689799198533,248.02760537314416,7.289489309395081,67.35070738115883,0.0,0.3387408682590234,292.6492926188412
1956-12-21,46.369998931884766,2380000,,0.006511813306876446,0.1324889680077977,180.75704811973787,248.14108481550517,7.832454701310842,67.38403669576729,0.0,0.2924593418427037,292.6159633042327
1956-12-26,46.38999938964844,2440000,,0.00043132323106265247,0.12969037779292256,181.1156233923548,248.7012319156182,10.585921801641451,67.58560852326343,0.0,0.052970159071332956,292.41439147673657
1956-12-27,46.349998474121094,2420000,,-0.0008622745430832968,0.12998422277828572,181.17873778809383,248.81171005990845,11.1440378210933,67.63297227181465,0.0,0.003469996700053435,292.36702772818535
1956-12-28,46.560001373291016,2790000,,0.004530807035240336,0.1218569496499635,181.23892598746824,248.921627590975,11.704517536274057,67.68270160350676,0.0,0.0,292.31729839649324
1956-12-31,46.66999816894531,3680000,,0.002362474063787312,0.12115622174934818,181.40166101423785,249.2477771444637,13.399576252043516,67.84611613022582,0.0,0.0,292.1538838697742
1957-01-02,46.20000076293945,1960000,,-0.0100706540485489,0.11843546236967474,181.49503514619732,249.46195905049248,14.54036138434224,67.96692390429519,0.0,0.0,292.0330760957048
1957-01-03,46.599998474121094,2260000,,0.008657958973509627,0.1001304576902715,181.53712053155257,249.56800380545187,15.113792162510977,68.03088327389929,0.0,0.0,291.9691167261007
1957-01-04,46.65999984741211,2710000,,0.001287583159993888,0.0991641654968868,181.5761146046479,249.67332299444112,15.689166420900257,68.0972083897932,0.0,0.0,291.9027916102068
1957-01-07,46.41999816894531,2500000,,-0.005143627930811245,0.09215173397412338,181.67442048947333,249.98474498294797,17.426349838880938,68.31032449347464,0.0,0.0,291.68967550652536
1957-01-08,46.25,2230000,,-0.003662175261761269,0.08655470544489881,181.70093317040644,250.08698688418002,18.0089028263941,68.38605371377355,0.0,0.0,291.61394628622645
1957-01-09,46.15999984741211,2330000,,-0.0019459492451435745,0.08416439195264966,181.72430760551734,250.1884218052564,18.593106228353662,68.46411419973907,0.0,0.0,291.5358858002609
1957-01-10,46.27000045776367,2470000,,0.002383028828318645,0.08343436502550083,181.74453973195796,250.28903587440806,19.178903237473687,68.5444961424501,0.0,0.0,291.4555038575499
1957-01-11,46.18000030517578,2340000,,-0.0019451080980654734,0.08029751642057564,181.76162605741777,250.38881493896432,19.766236719571697,68.62718888154654,0.0,0.0,291.37281111845346
1957-01-14,45.86000061035156,2350000,,-0.006929400015364573,0.07960664032002263,181.7939584098526,250.6829746431175,21.536868268859173,68.8890162332649,0.0,0.0,291.1109837667351
1957-01-15,45.18000030517578,2370000,,-0.014827743046786801,0.08878734171873495,181.7983961265954,250.77923140894174,22.129756260226312,68.98083528234633,0.0,0.0,291.01916471765367
1957-01-16,45.22999954223633,2210000,,0.001106667479477963,0.08887569302705993,181.7996428736014,250.87454907856093,22.72388898916745,69.07490620495952,0.0,0.0,290.9250937950405
1957-01-17,45.220001220703125,2140000,,-0.00022105508809189267,0.08883257887464877,181.79768748470966,250.96890472418488,23.31922160454632,69.17121723947525,0.0,0.0,290.82878276052475
1957-01-18,44.63999938964844,2400000,,-0.01282622325072258,0.09736548522516592,181.7925237825343,251.06228006079186,23.91572136807719,69.26975627825755,0.0,0.0,290.73024372174245
1957-01-21,44.400001525878906,2740000,,-0.005376296304905104,0.09807315364197518,181.75779893340803,251.33640273602393,25.712049103014365,69.57860380261593,0.0,0.0,290.42139619738407
1957-01-22,44.529998779296875,1920000,,0.002927865967351284,0.09739870482130317,181.73983052416193,251.42573862716662,26.313064742213843,69.68590810300469,0.0,0.0,290.3140918969953
1957-01-23,44.869998931884766,1920000,,0.007635305679504434,0.09872467564599693,181.71867404507205,251.51403067883666,26.915178990628768,69.79535663376464,0.0,0.0,290.20464336623536
1957-01-24,45.029998779296875,1910000,,0.003565853604208913,0.10020621907989365,181.69433387089134,251.6012594123804,27.5183734213966,69.90692554148904,0.0,0.0,290.09307445851096
1957-01-25,44.81999969482422,2010000,,-0.004663537423172381,0.10080828022184722,181.66681495907608,251.6874033285501,28.122625887067272,70.02058836947401,0.0,0.0,289.979411630526
1957-01-28,44.4900016784668,1700000,,-0.007362740263372469,0.09996115692013051,181.5652606501602,251.93909865867283,29.941468781803685,70.37383800851262,0.0,0.0,289.6261619914874
1957-01-29,44.709999084472656,1800000,,0.004944872953608792,0.10194304644424187,181.5251143129211,252.0206763196825,30.549682086104482,70.49556200676142,0.0,0.0,289.5044379932386
1957-01-30,44.90999984741211,1950000,,0.004473289354392174,0.09995767433557479,181.48184769259038,252.1010583962712,31.158811722417198,70.61921070368084,0.0,0.0,289.38078929631916
1957-01-31,44.720001220703125,1920000,,-0.004230653025039666,0.09299062331794504,181.43548290154592,252.18022614197096,31.76882771348307,70.74474324042501,0.0,0.0,289.255256759575
1957-02-01,44.619998931884766,1680000,,-0.0022361870771162584,0.0921554380235125,181.38604599036864,252.2581625409259,32.37970020680314,70.87211655055728,0.0,0.0,289.1278834494427
1957-02-04,44.529998779296875,1750000,,-0.0020170361887565935,0.09150434815119397,181.21961885891625,252.4844381537715,34.21716086107481,71.26481929485522,0.0,0.0,288.7351807051448
1957-02-05,43.88999938964844,2610000,,-0.014372319945941459,0.10135794470600072,181.15822638189215,252.55731057296143,34.831164248528346,71.39908419106928,0.0,0.0,288.6009158089307
1957-02-06,43.81999969482422,2110000,,-0.0015948894007213887,0.101395453909892,181.09394303511857,252.6288877788634,35.445876310164685,71.53494474374486,0.0,0.0,288.46505525625514
1957-02-07,43.619998931884766,1840000,,-0.004564143412421728,0.09987423901803483,181.026811893857,252.6991585252749,36.061265909087346,71.6723466314179,0.0,0.0,288.3276533685821
1957-02-08,43.31999969482422,2120000,,-0.006877561769981111,0.1007626578463628,180.95687682661148,252.76811085660603,36.6773002998145,71.81123402999458,0.0,0.0,288.1887659700054
1957-02-11,42.56999969482422,2740000,,-0.01731301951254649,0.1120111291433184,180.73067913539603,252.96691240298478,38.52891269079774,72.23623326758877,0.0,0.0,287.7637667324112
1957-02-12,42.38999938964844,2550000,,-0.0042283370088364025,0.10407190995393072,180.6499518313918,253.03043454177154,39.14715858500144,72.38048271037974,0.0,0.0,287.61951728962026
1957-02-13,43.040000915527344,2380000,,0.015333841359706168,0.12244241641824319,180.5666268923967,253.09255136098392,39.765864749447395,72.52592446858722,0.0,0.0,287.4740755314128
1957-02-14,42.9900016784668,2220000,,-0.0011616922861753531,0.12226068158467916,180.48074800869276,253.15324633924473,40.38500469492658,72.672498330552,0.0,0.0,287.327501669448
1957-02-15,43.5099983215332,2060000,,0.012095757682346608,0.12627426178592738,180.39236483265734,253.21250805024377,41.00456285363904,72.8201432175864,0.0,0.0,287.1798567824136
1957-02-18,43.459999084472656,1800000,,-0.0011491436219109863,0.12533065355274484,180.11276539076383,253.38163364103258,42.8657261629381,73.26886825026872,0.0,0.0,286.7311317497313
1957-02-19,43.4900016784668,1670000,,0.0006903496232437689,0.12464094733013353,180.01495128889343,253.43510056830021,43.48695316756479,73.42014927940681,0.0,0.0,286.5798507205932
1957-02-20,43.630001068115234,1790000,,0.0032191166761383894,0.12145680759027572,179.91493039272942,253.4870943951249,44.1085998821024,73.57216400239548,0.0,0.0,286.4278359976045
1957-02-21,43.47999954223633,1680000,,-0.0034380362641918127,0.1202180333156858,179.8127626726751,253.53759902451296,44.73066070072957,73.7248363518379,0.0,0.0,286.2751636481621
1957-02-25,43.380001068115234,1710000,,-0.002299872934082181,0.11974295831865614,179.38389347301035,253.72438199831223,47.22284583911296,74.34048852530191,0.0,0.0,285.6595114746981
1957-02-26,43.45000076293945,1580000,,0.00161363976718909,0.11824766734337848,179.2719696282431,253.76718844970932,47.84681636723692,74.49521882146621,0.0,0.0,285.5047811785338
1957-02-27,43.40999984741211,1620000,,-0.000920619443612547,0.11604666756136695,179.15831221442204,253.80841179215727,48.471130550452365,74.6500995777352,0.0,0.0,285.3499004222648
1957-02-28,43.2599983215332,1620000,,-0.0034554601798242324,0.11407618546248244,179.0430020784012,253.84804154389298,49.095775464991945,74.80503946549175,0.0,0.0,285.19496053450825
1957-03-01,43.7400016784668,1700000,,0.011095778445619375,0.12248812592636911,178.926123468793,253.8860691250739,49.72073821057492,74.95994565628087,0.0,0.0,285.04005434371913
1957-03-04,44.060001373291016,1890000,,0.007315950675460314,0.12593567158953525,178.566962949338,253.9904788610798,51.59740169113336,75.42351591174179,0.0,0.1288048427244206,284.5764840882582
1957-03-05,44.220001220703125,1860000,,0.0036314081349326788,0.12668735120219626,178.44470764191374,254.02204451931667,52.22350166539278,75.5773368774029,0.0,0.22234925293487962,284.4226631225971
1957-03-06,44.22999954223633,1840000,,0.00022610405375833587,0.11529468883564596,178.3213408112417,254.05198625849965,52.84984851341544,75.73064544725798,0.0,0.3160634627717176,284.269354552742
1957-03-07,44.209999084472656,1830000,,-0.00045219213137392966,0.11510220439019105,178.19695589204798,254.08030052140546,53.47642385692243,75.88334462935745,0.0,0.40993349560930525,284.11665537064255
1957-03-08,44.06999969482422,1630000,,-0.0031666906253704497,0.11439660094142362,178.07164509987862,254.10698271659754,54.10320684697783,76.03533761671895,0.0,0.5039452183874005,283.96466238328105
1957-03-11,43.779998779296875,1650000,,-0.006580461028716567,0.11414575247560647,177.69104889231087,254.1771695362843,55.98455699280995,76.48612064397344,0.0,0.7866885125623853,283.51387935602656
1957-03-12,43.75,1600000,,-0.0006852165402768673,0.09291278179316059,177.5629146438661,254.19724986880928,56.61191918704324,76.63433522494319,0.0,0.8811255678971435,283.3656647750568
1957-03-13,44.040000915527344,1840000,,0.006628592354910756,0.09220413031900564,177.43428638564149,254.21565898969004,57.23936391021225,76.78137260404856,0.0,0.9756346905713453,283.21862739595144
1957-03-14,44.06999969482422,1580000,,0.0006811711778664797,0.07743296553870324,177.3052510107872,254.23239333136777,57.86687588051698,76.92714232058057,0.0,0.9297968912837788,283.0728576794194
1957-03-15,44.04999923706055,1600000,,-0.00045383385301045465,0.07718767418145064,177.1758993961291,254.24745422522486,58.494448933783175,77.07155482909576,0.0,0.8351813077932402,282.92844517090424
1957-03-18,43.849998474121094,1450000,,-0.004540312517671619,0.06819111178440114,176.78689328356054,254.28264984910152,60.377579810891355,77.495756565541,0.0,0.5511641840836496,282.504243434459
1957-03-19,44.040000915527344,1540000,,0.004333009076805006,0.0693088628520529,176.65721927088595,254.29106458773697,61.00545350403019,77.63384531685102,0.0,0.45647072085697005,282.366154683149
1957-03-20,44.099998474121094,1830000,,0.0013623423557331815,0.06935224030526917,176.52769182313907,254.29781800745738,61.633417174024,77.77012618431831,0.0,0.3617843311393827,282.2298738156817
1957-03-21,44.11000061035156,1630000,,0.00022680581806233668,0.06872446385095343,176.39839739286197,254.30290435334413,62.261471133993574,77.9045069604822,0.0,0.26711578235854816,282.0954930395178
1957-03-22,44.060001373291016,1610000,,-0.0011335124998572699,0.0674225808952523,176.26942229754536,254.30631750259403,62.88961366476004,78.03689520504867,0.0,0.1724760790981641,281.96310479495133
1957-03-25,43.880001068115234,1590000,,-0.004085344974249061,0.06875095821881884,175.88528962309562,254.30647419678414,64.77454280000592,78.42118457368849,0.0,0.0,281.5788154263115
1957-03-26,43.90999984741211,1660000,,0.0006836549354296562,0.06864505425700142,175.75847398412,254.30315989065505,65.40300863278644,78.54468590653505,0.0,0.0,281.45531409346495
1957-03-27,44.09000015258789,1710000,,0.004099300974750308,0.06953958425593665,175.63242417677336,254.29816463892624,66.03154730456082,78.66574046215288,0.0,0.0,281.3342595378471
1957-03-28,44.18000030517578,1930000,,0.0020412826553961594,0.06780804774977028,175.50723250557567,254.2914930939845,66.66015600948505,78.78426058840887,0.0,0.0,281.21573941159113
1957-03-29,44.11000061035156,1650000,,-0.0015844204241894921,0.05699734452698124,175.38299181803055,254.28315199673656,67.28883196187077,78.90016017870602,0.0,0.0,281.099839821294
1957-04-01,44.13999938964844,1620000,,0.0006800902036223633,0.050901610557814066,175.01690325805987,254.24820612794113,69.1752298454191,79.23130286988123,0.0,0.0,280.76869713011877
1957-04-02,44.41999816894531,2300000,,0.006343425083112697,0.05420344643426527,174.89738938349254,254.23328799864396,69.80413644815076,79.33589861515145,0.0,0.0,280.66410138484855
1957-04-03,44.540000915527344,2160000,,0.0027015477606644467,0.054908015904829126,174.77927998649446,254.21675502696797,70.4330839308511,79.43747504047349,0.0,0.0,280.5625249595265
1957-04-04,44.439998626708984,1820000,,-0.002245224220089659,0.055621839682135396,174.66265760604776,254.19861814573866,71.0620603686378,79.5359605396909,0.0,0.0,280.4640394603091
1957-04-05,44.4900016784668,1830000,,0.0011251812174395415,0.0541771005784253,174.5476001825479,254.17888700808754,71.69105067147088,79.63128682553963,0.0,0.0,280.36871317446037
1957-04-08,44.38999938964844,1950000,,-0.002247747472366557,0.04858226282715077,174.212528298058,254.11020963063388,73.5779198000702,79.89768133257587,0.0,0.0,280.10231866742413
1957-04-09,44.790000915527344,2400000,,0.00901107302047377,0.056475360446726235,174.10442291713625,254.0841831713156,74.20677881433055,79.97976025417938,0.0,0.0,280.0202397458206
1957-04-10,44.97999954223633,2920000,,0.004241987560288596,0.05400353326832274,173.99821472802694,254.05660782898823,74.83556366315375,80.05839310096133,0.0,0.0,279.9416068990387
1957-04-11,44.97999954223633,2350000,,0.0,0.05412124853889871,173.89396686170429,254.02749990023747,75.46426733094127,80.13353303853319,0.0,0.0,279.8664669614668
1957-04-12,44.97999954223633,2370000,,0.0,0.053980237186954605,173.79174361643686,253.9968796824835,76.09288979241695,80.20513606604663,0.0,0.03764327199751172,279.79486393395337
1957-04-15,44.95000076293945,2010000,,-0.0006669359626984006,0.050283718522846604,173.4978530200659,253.89616828393838,77.97834097643067,80.39831526387252,0.0,0.3100609945455979,279.6016847361275
1957-04-16,45.02000045776367,1890000,,0.001557279057533112,0.04897052035709004,173.40434272416334,253.85971232143328,78.60671470400075,80.45536959726996,0.0,0.4002964974796761,279.54463040273004
1957-04-17,45.08000183105469,2290000,,0.0013327714944673108,0.04896857608753992,173.31314461435002,253.82183772692437,79.2350435703075,80.50869311257435,0.0,0.4902373694946842,279.49130688742565
1957-04-18,45.40999984741211,2480000,,0.007320275132067344,0.05354299268855119,173.2243049447548,253.78255581797478,79.86333051407614,80.55825087322,0.0,0.5798781961651667,279.44174912678
1957-04-22,45.47999954223633,2560000,,0.0015415039651933693,0.052659971059066904,172.89342442632648,253.6116154495204,82.37609960251625,80.71819102319392,0.0,0.9353343970237216,279.2818089768061
1957-04-23,45.650001525878906,2840000,,0.003737950425542591,0.048641143733484514,172.81704595260715,253.56551074991012,83.00420961810862,80.74846479730297,0.0,0.9766045418123159,279.251535202697
1957-04-24,45.720001220703125,2990000,,0.0015333996163073849,0.048433007727609105,172.74329236453823,253.5180997634952,83.63229317736064,80.77480739895697,0.0,0.8888748983971997,279.22519260104303
1957-04-25,45.560001373291016,2640000,,-0.003499559123801066,0.05153083320324453,172.6722069964353,253.46940713186905,84.26035400393444,80.79720013543374,0.0,0.8014816240626086,279.20279986456626
1957-04-26,45.5,2380000,,-0.0013169747910980467,0.05255790005032281,172.60383238410404,253.41945948522806,84.88839580877138,80.81562710112405,0.0,0.7144295719165825,279.18437289887595
1957-04-29,45.72999954223633,2290000,,0.0050549349942050625,0.05271013376797532,172.41537921169797,253.26237747788687,86.77243672028591,80.8469982661889,0.0,0.4553678114265072,279.1530017338111
1957-04-30,45.7400016784668,2200000,,0.00021872154669999588,0.05286654516002943,172.35824298200563,253.2077055518505,87.40042519777707,80.84946256984483,0.0,0.36972722302857086,279.15053743015517
1957-05-01,46.02000045776367,2310000,,0.006121529711895279,0.05261818726150719,172.3040010767349,253.15192846969816,88.02839599278325,80.84792739296324,0.0,0.2844506354939558,279.15207260703676
1957-05-02,46.38999938964844,2860000,,0.00803995932647461,0.057085984828967505,172.25267836826504,253.09507458101177,88.65634043542892,80.84239621274673,0.0,0.19954224160451517,279.15760378725327
1957-05-03,46.34000015258789,2390000,,-0.0010778020633409602,0.056064128422461,172.2042943116231,253.03717054782763,89.28424608176333,80.83287623620453,0.0,0.11500602873247168,279.1671237637955
1957-05-06,46.27000045776367,2210000,,-0.0015105674275728287,0.05743668918616606,172.0769036547715,252.85741444180545,91.1675774926421,80.7805107870339,0.0,0.0,279.2194892129661
1957-05-07,46.130001068115234,2300000,,-0.003025705387148858,0.05825486674927326,172.04039220484768,252.7955721508359,91.79517971680161,80.75517994598823,0.0,0.0,279.24482005401177
1957-05-08,46.310001373291016,2590000,,0.003902022566832253,0.052563829040199406,172.0068719893281,252.73282042930202,92.42268026755012,80.72594843997393,0.0,0.0,279.27405156002607
1957-05-09,46.36000061035156,2520000,,0.0010796639079648784,0.05170733656057559,171.97635350078008,252.6691957197939,93.05007834314053,80.69284221901381,0.0,0.0,279.3071577809862
1957-05-10,46.59000015258789,2430000,,0.0049611634859421105,0.05276474881142183,171.94884768608813,252.6047367243657,93.67737796742612,80.65588903827756,0.0,0.0,279.34411096172244
1957-05-13,46.880001068115234,2720000,,0.006224531328129501,0.0545971345182491,171.88449126632096,252.4067341828077,95.55876272531519,80.52224291648673,0.0,0.0,279.47775708351327
1957-05-14,46.66999816894531,2580000,,-0.00447958392459924,0.05866390512947608,171.86910421218803,252.33930475106877,96.18574467116252,80.4702005388807,0.0,0.0,279.5297994611193
1957-05-15,46.83000183105469,2590000,,0.003428405150781577,0.058900451256856334,171.85674646248856,252.271209942357,96.81266259702353,80.41446347986846,0.0,0.0,279.58553652013154
1957-05-16,47.02000045776367,2690000,,0.004057198788811167,0.05929637776990219,171.84741277727912,252.20247669067007,97.43952041803766,80.35506391339095,0.0,0.0,279.64493608660905
1957-05-17,47.150001525878906,2510000,,0.0027648036335519155,0.056112402594104924,171.84109761163398,252.13313250105304,98.06632214070484,80.29203488941903,0.0,0.0,279.707965110581
1957-05-20,47.349998474121094,2300000,,0.004241716686528951,0.05670685678339035,171.84021842869248,251.9217373890144,99.94644324331504,80.08151896032189,0.0,0.0,279.9184810396781
1957-05-21,47.33000183105469,2370000,,-0.00042231560107308663,0.056960222508848884,171.84593691299264,251.85026361072443,100.573077781706,80.00432669773181,0.0,0.0,279.9956733022682
1957-05-22,47.13999938964844,2060000,,-0.004014418636290484,0.06061090477090077,171.85465737654417,251.7783465936658,101.19968883205283,79.92368921712159,0.0,0.0,280.0763107828784
1957-05-23,47.150001525878906,2110000,,0.00021217938820483617,0.05789076507987991,171.86637783632986,251.70602553826365,101.82628446037702,79.83964770193381,0.0,0.0,280.1603522980662
1957-05-24,47.209999084472656,2340000,,0.0012724826437346959,0.05680683992706033,171.88109613267562,251.63334097578374,102.45287262351964,79.75224484310809,0.0,0.0,280.2477551568919
1957-05-27,46.779998779296875,2290000,,-0.009108246420559851,0.06746374880055904,171.9432069419944,251.41352519070315,104.332662254906,79.47031824870874,0.0,0.0,280.52968175129126
1957-05-28,46.689998626708984,2070000,,-0.001923902414202705,0.0682774290240886,171.96987793012266,251.3398061487834,104.95928219975647,79.36992821866073,0.0,0.0,280.63007178133927
1957-05-29,47.11000061035156,2270000,,0.008995544998845029,0.07178788523254703,171.9995163762475,251.26593090795294,105.58591342288803,79.26641453170544,0.0,0.0,280.73358546829456
1957-05-31,47.43000030517578,2050000,,0.006792606467381557,0.07032889092458994,172.06762662996866,251.11785754984922,106.83917778588521,79.05023091988056,0.0,0.12859185931942585,280.94976908011944
1957-06-03,47.369998931884766,2050000,,-0.0012650510838067008,0.07040954280411563,172.1915299695144,250.8954520304521,108.71889089900343,78.70392206093771,0.0,0.4212268215815058,281.2960779390623
1957-06-04,47.279998779296875,2200000,,-0.0018999399328107902,0.07061495473917491,172.23853240408343,250.8213820393467,109.34537053460726,78.5828496352633,0.0,0.5178063550873044,281.4171503647367
1957-06-05,47.27000045776367,1940000,,-0.00021147042705893515,0.06913064193893469,172.28835097889896,250.74741254715806,109.97179865287225,78.45906156825913,0.0,0.6139079456622152,281.54093843174087
1957-06-06,47.79999923706055,2300000,,0.011212159385749043,0.07726854874197925,172.3409678252432,250.67358748888316,110.59817851074253,78.33261966363995,0.0,0.709535114249886,281.66738033636005
1957-06-07,47.849998474121094,2380000,,0.0010460091602215726,0.07727162310752779,172.39636524052423,250.59995066936074,111.22451611423213,78.2035854288365,0.0,0.8046918122846497,281.7964145711635
1957-06-10,47.900001525878906,2050000,,0.0010449958903311352,0.07625205642765774,172.57903820359633,250.38057188518036,113.10334381741835,77.80153368158403,0.0,0.9126157310296629,282.19846631841597
1957-06-11,47.939998626708984,2850000,,0.0008350125168257172,0.07409724482042615,172.6453426601992,250.30807331312647,113.7295770021649,77.66273065292728,0.0,0.8192942763390482,282.3372693470727
1957-06-12,48.04999923706055,2600000,,0.002294547632512467,0.0711392698566671,172.71430881431047,250.23593993142202,114.35579606985202,77.52163111711155,0.0,0.7264187907430752,282.47836888288845
1957-06-13,48.13999938964844,2630000,,0.0018730521127350297,0.07078402957655894,172.78590879276862,250.16420058042286,114.98200520094912,77.37829178765423,0.0,0.6339839319699176,282.62170821234577
1957-06-14,48.150001525878906,2090000,,0.00020777183957787493,0.07017635364937859,172.86011572188602,250.09288458379933,115.60820953088654,77.23276886191331,0.0,0.5419843651665797,282.7672311380867
1957-06-17,48.2400016784668,2220000,,0.0018691619882820198,0.0699827761970566,173.09813576177388,249.8817918150628,117.48686647382122,76.78365605328895,0.0,0.26854488132544196,283.21634394671105
1957-06-18,48.040000915527344,2440000,,-0.004145952652997664,0.07139135626324475,173.18253686199915,249.81249252288683,118.11313079006288,76.62995566088767,0.0,0.17823434532271187,283.3700443391123
1957-06-19,47.720001220703125,2220000,,-0.00666110925740615,0.07601565983890228,173.2694359167461,249.74378571755108,118.7394351593481,76.47434980080499,0.0,0.08833345956633087,283.525650199195
1957-06-20,47.43000030517578,2050000,,-0.0060771355429372065,0.07794033298796174,173.35881463450716,249.67570876139493,119.36579042532446,76.31689412688775,0.0,0.0,283.68310587311225
1957-06-21,47.150001525878906,1970000,,-0.005903410868549397,0.08101314576459803,173.45065505042606,249.60829943850302,119.99220718365936,76.15764438807696,0.0,0.0,283.84235561192304
1957-06-24,46.779998779296875,2040000,,-0.007847353862310058,0.08547657780098476,173.74076353338037,249.41045369963598,121.8719195734428,75.66969016625558,0.0,0.0,284.3303098337444
1957-06-25,47.150001525878906,2000000,,0.007909421894764623,0.08392779051396396,173.84226236823565,249.3460870025546,122.49866611266148,75.50382463431896,0.0,0.0,284.49617536568104
1957-06-26,47.09000015258789,1870000,,-0.001272563549294503,0.08371942871054729,173.94611992889028,249.28256673091985,123.12550285577157,75.33644680202957,0.0,0.0,284.66355319797043
1957-06-27,47.2599983215332,1800000,,0.0036100694073999406,0.07843558161378118,174.05230710753148,249.21992155735916,123.75242408638464,75.16761444982768,0.0,0.0,284.8323855501723
1957-06-28,47.369998931884766,1770000,,0.0023275627223509066,0.0749601007782078,174.16079125102888,249.15817733158912,124.37941973398837,74.9973860805602,0.0,0.0,285.0026139194398
1957-07-01,47.43000030517578,1840000,,0.0012666534651455397,0.0749557195658773,174.4996873025313,248.9786046419025,126.26073912489626,74.47891733937121,0.0,0.0,285.5210826606288
1957-07-02,47.900001525878906,2450000,,0.009909365753300259,0.08220243506292456,174.61703235432842,248.92072970224993,126.88793311548585,74.30369734792151,0.0,0.0,285.6963026520785
1957-07-03,48.459999084472656,2720000,,0.011690971623272262,0.0909161212557468,174.7365246382992,248.86390065094997,127.51517076597109,74.12737601265076,0.0,0.0,285.87262398734924
1957-07-05,48.689998626708984,2240000,,0.004746173061939363,0.0841751714516222,174.98185802009564,248.7535120534826,128.76979807297286,73.771654033387,0.0,0.0,286.228345966613
1957-07-08,48.900001525878906,2840000,,0.004313060281228465,0.08502627117747298,175.36534142629597,248.59651446645427,130.6521973499752,73.2311730401583,0.0,0.0,286.7688269598417
1957-07-09,48.900001525878906,2450000,,0.0,0.08511602348097744,175.497181335736,248.5465564587349,131.27980138041715,73.04937512299887,0.0,0.0,286.95062487700113
1957-07-10,49.0,2880000,,0.0020449585071724563,0.08518433622644829,175.6309758983313,248.49781403596145,131.90747965426215,72.86683813763017,0.0,0.0,287.13316186236983
1957-07-11,48.86000061035156,2830000,,-0.002857130400988561,0.08618928149137693,175.7666950009952,248.4503029840598,132.53523643153204,72.68360798306458,0.0,0.0,287.3163920169354
1957-07-12,49.08000183105469,2240000,,0.004502685590562994,0.08710379401258243,175.90431019569658,248.4040396569301,133.16307753296215,72.49972946123353,0.0,0.0,287.5002705387665
1957-07-15,49.130001068115234,2480000,,0.0010187293234555916,0.08705578490878056,176.3282797441357,248.2729177103221,135.04719207818388,71.9446379661864,0.0,0.0,288.0553620338136
1957-07-16,48.880001068115234,2510000,,-0.005088540495926108,0.08962340777318535,176.47323644095516,248.2318329598654,135.6754630399383,71.75859651891022,0.0,0.0,288.2414034810898
1957-07-17,48.58000183105469,2060000,,-0.006137463799202658,0.09130701597151338,176.61997632499845,248.19209493572103,136.30387038759437,71.57211861072255,0.0,0.0,288.42788138927745
1957-07-18,48.529998779296875,2130000,,-0.0010292929162849518,0.08749648884637273,176.76848062577875,248.15372553437402,136.9324264934873,71.38524490859527,0.0,0.0,288.61475509140473
1957-07-19,48.58000183105469,1930000,,0.0010303534517941415,0.08357593141619286,176.9187308588402,248.1167465075008,137.56114333593916,71.1980156486606,0.0,0.0,288.8019843513394
1957-07-22,48.470001220703125,1950000,,-0.0022643187773871976,0.08040499367932684,177.37976633745546,248.01435761511158,139.44836113781273,70.63459127765611,0.0,0.0,289.3654087223439
1957-07-23,48.560001373291016,1840000,,0.0018568217520376074,0.07261357328203417,177.5368034692586,247.98313868002236,140.07781345354462,70.44633521076378,0.0,0.0,289.5536647892362
1957-07-24,48.61000061035156,1730000,,0.0010296382958516759,0.06905476494665955,177.6954793335537,247.9533997495161,140.7074591624265,70.25792041596242,0.0,0.0,289.7420795840376
1957-07-25,48.61000061035156,1800000,,0.0,0.06851420110240246,177.85576466812503,247.92515089331394,141.33729360718667,70.06938622518891,0.0,0.0,289.9306137748111
1957-07-26,48.45000076293945,1710000,,-0.00329150062545025,0.0701861310893427,178.01762746062855,247.89839968039087,141.9673081575739,69.88077221976232,0.0,0.0,290.1192277802377
1957-07-29,47.91999816894531,1990000,,-0.010939165854452426,0.08225427586174966,178.51236663928114,247.82721483086178,143.85834086092726,69.31484819158061,0.0,0.0,290.6851518084194
1957-07-30,47.91999816894531,1780000,,0.0,0.08223897806806031,178.68024172009808,247.80655164082134,144.48900053087618,69.12630992072326,0.0,0.0,290.87369007927674
1957-07-31,47.90999984741211,1830000,,-0.00020864611676219003,0.07439714239181712,178.84956204706126,247.78744804489824,145.1198210044086,68.93788599783699,0.0,0.0,291.062114002163
1957-08-01,47.790000915527344,1660000,,-0.00250467401934773,0.06065943777034842,179.02030712312336,247.76991903182764,145.75080699854624,68.74961190870431,0.0,0.0,291.2503880912957
1957-08-02,47.68000030517578,1610000,,-0.0023017494924513215,0.057352685893019624,179.19245420767433,247.753975594037,146.38196240075447,68.56152138636264,0.0,0.0,291.43847861363736
1957-08-05,47.2599983215332,1790000,,-0.008808766379076238,0.05995925128593943,179.71704410783835,247.71570694134397,148.2764652814112,67.99866283350559,0.0,0.0,292.0013371664944
1957-08-06,46.66999816894531,1910000,,-0.012484134014856041,0.07068775317042023,179.89453009126575,247.7061406552979,148.90831672692028,67.81161056403215,0.0,0.0,292.18838943596785
1957-08-07,47.029998779296875,2460000,,0.007713748113903129,0.07783490040488482,180.07328101704533,247.69816782019979,149.54034734685092,67.62488680315448,0.0,0.0,292.3751131968455
1957-08-08,46.900001525878906,1690000,,-0.0027641347393612126,0.07782262171821855,180.25327070892874,247.69178754915438,150.17256145641952,67.43851684022565,0.0,0.0,292.56148315977435
1957-08-09,46.91999816894531,1570000,,0.00042636764212833356,0.07455849179784467,180.4344748664014,247.68699989652197,150.80496527663223,67.25252503012058,0.0,0.0,292.7474749698794
1957-08-12,46.33000183105469,1650000,,-0.012574517496062532,0.08193340392269702,180.98516245880637,247.68221263096,152.70340690890828,66.69705017215364,0.0,0.0,293.30294982784636
1957-08-13,46.29999923706055,1580000,,-0.0006475845630989907,0.08188875756857025,181.17102152185672,247.6838209382215,153.33666891648534,66.51279941636477,0.0,0.0,293.48720058363523
1957-08-14,45.72999954223633,2040000,,-0.012311008730383821,0.08803260090472306,181.35800093417222,247.68703911571674,153.97017605236863,66.32903818154455,0.0,0.0,293.67096181845545
1957-08-15,45.75,2040000,,0.00043735967557134714,0.08862084178911696,181.54608492628913,247.69187227089267,154.60394121312123,66.14578734460355,0.0,0.0,293.85421265539645
1957-08-16,45.83000183105469,1470000,,0.0017486739028347298,0.08908211253150394,181.73525769303245,247.69832517184463,155.2379767301625,65.96306747881215,0.006155420197970329,0.0,294.03693252118785
1957-08-19,44.90999984741211,2040000,,-0.020074229694208245,0.10786377148184019,182.3091379820192,247.72743402687823,157.14180729956772,65.41829604485906,0.0969506591901611,0.0,294.58170395514094
1957-08-20,45.290000915527344,2700000,,0.008461390991011841,0.11477197338881007,182.50248742778868,247.74038925751364,157.77701482613605,65.23790182972493,0.1270163617125064,0.0,294.76209817027507
1957-08-21,45.4900016784668,1720000,,0.004416002625226012,0.11713201624385641,182.69682686235384,247.7549661437765,158.41252442853116,65.05813928142265,0.1569767864295576,0.0,294.94186071857735
1957-08-22,45.15999984741211,1500000,,-0.00725438159767966,0.11726378431036029,182.8921293723014,247.77115820159136,159.04833239903846,64.87902882928995,0.18682852845167497,0.0,295.12097117071005
1957-08-23,44.5099983215332,1960000,,-0.014393302216013093,0.12328319283472616,183.08836623631427,247.7889574471324,159.68443198943234,64.70059121081812,0.21656813153031373,0.0,295.2994087891819
1957-08-26,43.88999938964844,2680000,,-0.013929430583348723,0.125879773448499,183.6824153184648,247.85194083991823,161.5944167103568,64.16952552145347,0.3050790797577605,0.0,295.83047447854653
1957-08-27,44.61000061035156,2250000,,0.016404676024510012,0.14536377335618786,183.88213984530412,247.8761283450212,162.23163416113488,63.993988499717034,0.33433525004715625,0.0,296.00601150028297
1957-08-28,44.63999938964844,1840000,,0.0006724675831972782,0.1456643204725384,184.08268948413695,247.9019162088773,162.8691336665555,63.81922672474036,0.36346221254327327,0.0,296.18077327525964
1957-08-29,44.459999084472656,1630000,,-0.004032264956023268,0.14562841906725785,184.28404575201375,247.92930383413886,163.50691793134988,63.64525808212511,0.3924569863124816,0.0,296.3547419178749
1957-08-30,45.220001220703125,1600000,,0.01709406549438941,0.1630875076562932,184.48618673340974,247.95828572271165,164.1449875076656,63.47209898930191,0.421316835116348,0.0,296.5279010106981
1957-09-03,45.439998626708984,1490000,,0.004865046441111964,0.1633999606127587,185.30208186008002,248.08992170179621,166.70009192098775,62.78783984171616,0.5353600263806346,0.0,297.21216015828384
1957-09-04,45.04999923706055,1260000,,-0.008582733306228607,0.16061490055810568,185.50775922283424,248.12668988257715,167.33957430595817,62.61893065974289,0.5635115567095141,0.0,297.3810693402571
1957-09-05,44.81999969482422,1420000,,-0.005105428327002448,0.15703856983401338,185.71407057886395,248.1649760907275,167.97934494324699,62.45090551186354,0.5915157480227435,0.0,297.54909448813646
1957-09-06,44.68000030517578,1320000,,-0.003123591936672998,0.15705610813106155,185.92099520228376,248.2047694442914,168.61941016260988,62.28377424200767,0.6193709596653936,0.0,297.71622575799233
1957-09-09,44.279998779296875,1420000,,-0.008952585567296167,0.1583603400932907,186.54526940911228,248.33310492756658,170.54146652992642,61.7878355184543,0.7020274135909499,0.0,298.2121644815457
1957-09-10,43.869998931884766,1870000,,-0.009259256068539168,0.1560793755344386,186.7544750082928,248.3788449627986,171.182810580866,61.62436995450582,0.7292716742490295,0.0,298.3756300454942
1957-09-11,44.2599983215332,2130000,,0.00888988828684445,0.16130923863173888,186.96421350914338,248.42605554765515,171.82450496841375,61.461842038511804,0.7563596602480374,0.0,298.5381579614882
1957-09-12,44.81999969482422,2010000,,0.012652539415451525,0.16485827935811617,187.1744707653574,248.4747307709973,172.46656239437658,61.30026000563987,0.7832899990600168,0.0,298.69973999436013
1957-09-13,44.79999923706055,1620000,,-0.0004462395783100259,0.1647892459890803,187.38523213336777,248.52486421091,173.10899478436383,61.139632077542274,0.8100613204096258,0.0,298.8603679224577
1957-09-16,44.58000183105469,1290000,,-0.004910656467687291,0.16501263758238024,188.02037434803609,248.68393065436496,175.03863514964823,60.66355630632887,0.8894072822785214,0.0,299.33644369367113
1957-09-17,44.63999938964844,1490000,,0.0013458402003014847,0.1495330571936932,188.23297612447317,248.7398052437158,175.6826483578751,60.50682911924264,0.9155284801262269,0.0,299.49317088075736
1957-09-18,44.689998626708984,1540000,,0.0011200546089644714,0.14608538847298277,188.44598387663555,248.79708331121813,176.3270626230098,60.35109943458258,0.9414834275695702,0.0,299.6489005654174
1957-09-19,44.400001525878906,1520000,,-0.006489082786786282,0.14622140977738116,188.65937192011074,248.85574887165495,176.97187192415564,60.19637695154421,0.967270508075965,0.0,299.8036230484558
1957-09-20,43.689998626708984,2340000,,-0.01599105573805193,0.15411722805664832,188.87311389319686,248.91578573226292,177.6170647772533,60.04267183906609,0.9928880268223234,0.0,299.9573281609339
1957-09-23,42.689998626708984,3160000,,-0.022888533564491165,0.1659592005509341,189.51622885362355,249.10399685466135,179.55493719116686,59.58776800103783,0.9312946668396336,0.003870833754331171,300.41223199896217
1957-09-24,42.97999954223633,2840000,,0.006793181655103231,0.16252384943382092,189.7311682349082,249.1694082939072,180.20169532169632,59.438240058998986,0.9063733431664976,0.04705270867881095,300.561759941001
1957-09-25,42.97999954223633,2770000,,0.0,0.14910504195428745,189.9463643603792,249.2361469667925,180.84885154828848,59.28978260641327,0.8816304344022162,0.09024871879092866,300.71021739358673
1957-09-26,42.56999969482422,2130000,,-0.009539317165631944,0.15123420870423998,190.16179797823983,249.3042026445479,181.49640140029362,59.14240466630804,0.8570674443846779,0.13346034220537883,300.85759533369196
1957-09-27,42.54999923706055,1750000,,-0.0004698251798695985,0.15123042845295204,190.37744574985,249.37355987825646,182.14434001529045,58.996114128406475,0.8326856880677411,0.17668942654404418,301.0038858715935
1957-09-30,42.41999816894531,1520000,,-0.00305525429955833,0.1330433586525467,191.02540625600503,249.58923589445843,184.09043435575293,58.5638296384534,0.7606382730755664,0.3065028099747906,301.4361703615466
1957-10-01,42.7599983215332,1680000,,0.008015091166052812,0.13599965605126085,191.241644652424,249.6635917207198,184.73988113228546,58.42194706829582,0.7369911780493037,0.3498236479861475,301.5780529317042
1957-10-02,43.099998474121094,1760000,,0.007951360288446896,0.1396132426646368,191.45796956015297,249.7391468614234,185.38970290087417,58.28117730127042,0.7135295502117363,0.3931733340721195,301.7188226987296
1957-10-03,43.13999938964844,1590000,,0.0009280955207309205,0.1395752006855164,191.67435958753208,249.81588402706723,186.03990361715208,58.14152443953515,0.6902540732558577,0.43655440296199965,301.85847556046485
1957-10-04,42.790000915527344,1520000,,-0.008113084818565763,0.14128211639856283,191.89078812739484,249.89378740936627,186.69048935375037,58.00299928197143,0.6671665469952377,0.4799701226355524,301.9970007180286
1957-10-07,42.220001220703125,2490000,,-0.013320861945048001,0.14488850661506264,192.5400603284764,250.1343576583463,188.64464566792572,57.5942973298699,0.5990495549783172,0.6104585339449329,302.4057026701301
1957-10-08,41.95000076293945,3190000,,-0.006395084082358449,0.14342348953779957,192.75650385187265,250.21679388369634,189.29686733088522,57.46029003182366,0.5767150053039483,0.654036347901257,302.53970996817634
1957-10-09,41.9900016784668,2120000,,0.0009535378974934172,0.1379494862369268,192.9729114819172,250.3003341774376,189.94952706995747,57.3274226955204,0.5545704492533996,0.697661558804026,302.6725773044796
1957-10-10,40.959999084472656,3300000,,-0.024529710712594355,0.14633196817520697,193.18926699106208,250.384967011627,190.60263673010726,57.195700020564914,0.5326166700941524,0.741336973904518,302.8042999794351
1957-10-11,40.939998626708984,4460000,,-0.0004882924367850539,0.14631677501513374,193.40555473509053,250.47068002552615,191.2562071263235,57.06512529043562,0.5108542150726028,0.7850652391232955,302.9348747095644
1957-10-14,41.2400016784668,2770000,,0.007327871563779009,0.15214353243122636,194.05382656982042,250.7341537639505,193.21976136605403,56.680327194130086,0.44672119902168106,0.9165934796233615,303.3196728058699
1957-10-15,41.66999816894531,2620000,,0.010426684601786418,0.1594878908100385,194.26964721422488,250.8240326279339,193.8752411466547,56.55438541370904,0.42573090228483557,0.9605593932429827,303.44561458629096
1957-10-16,41.33000183105469,2050000,,-0.00815925972715803,0.1594102477886132,194.4852916888971,250.9149067098575,194.5312029115217,56.4296150209604,0.40493583682673295,0.9954088777375404,303.5703849790396
1957-10-17,40.650001525878906,3060000,,-0.016452946408166857,0.1654070237317631,194.7007337138572,251.0067562109795,195.18764476182295,56.306022497122285,0.38433708285371415,0.9513088952034252,303.6939775028777
1957-10-18,40.33000183105469,2670000,,-0.007872070917893992,0.16025926663698753,194.91594749063776,251.09956241371972,195.84456439755795,56.18361492308196,0.36393582051366025,0.9071383093079817,303.81638507691804
1957-10-21,39.150001525878906,4670000,,-0.0292586226531526,0.17145085919202036,195.55999458287408,251.3835746724446,197.8181849842558,55.823580089570555,0.3039300149284211,0.7741809598618289,304.17641991042944
1957-10-22,38.97999954223633,5090000,,-0.00434232380630184,0.1664091169198058,195.77408241843412,251.48007416392753,198.47701760870257,55.70599174549341,0.2843319575822344,0.7297064809731552,304.2940082545066
1957-10-23,40.72999954223633,4600000,,0.04489481838253506,0.2425440389986069,195.9878418152138,251.57747017899646,199.13633110390293,55.58962836378265,0.2649380606304419,0.685151071131088,304.41037163621735
1957-10-24,40.709999084472656,4030000,,-0.000491049791025211,0.24122110540945088,196.20124968589005,251.6757468141222,199.79612177062126,55.474497128232144,0.2457495213720241,0.6405127915268792,304.52550287176786
1957-10-25,40.59000015258789,2400000,,-0.0029476525321400215,0.24115628037550857,196.41427880555662,251.7748832088935,200.4563823694067,55.36060440333688,0.22676740055614653,0.5957896436149923,304.6393955966631
1957-10-28,40.41999816894531,1800000,,-0.004188272554902617,0.24124020267624027,197.05079311313287,252.0772021754499,202.4398977368169,55.02640906231704,0.1710681770528405,0.46108953763159666,304.97359093768296
1957-10-29,40.689998626708984,1860000,,0.006679873082505727,0.24052826272420474,197.2620108211004,252.17953002229916,203.10196135522958,54.91751920119873,0.15291986686645964,0.41600494658708276,305.08248079880127
1957-10-30,41.02000045776367,2060000,,0.008110146035691379,0.24061927561338034,197.4727090899341,252.28259898640485,203.76446889515705,54.809889896470736,0.13498164941178936,0.37082401947770616,305.19011010352926
1957-10-31,41.060001373291016,2170000,,0.0009751563891016168,0.2406278678494225,197.68286556044248,252.3863902005849,204.42742343562986,54.703524640142405,0.11725410669040548,0.32554421248126175,305.2964753598576
1957-11-01,40.439998626708984,2060000,,-0.015099920259265653,0.24409666281440795,197.892459477414,252.49088633371298,205.0908302673266,54.59842685629894,0.0997378093831619,0.2801629210087413,305.40157314370106
1957-11-04,40.369998931884766,2380000,,-0.0017309519584896016,0.24085923693284433,198.51767640934838,252.80844909432213,207.08384362221523,54.29077268497372,0.04846211416229096,0.14338327871331558,305.7092273150263
1957-11-06,40.43000030517578,2550000,,0.001486286224387845,0.24063257166829985,198.93133950101716,253.02341111556015,208.41494627194982,54.09207161454299,0.015345269090497937,0.051639322906734675,305.907928385457
1957-11-07,40.66999816894531,2580000,,0.005936133117931508,0.24201701057185648,199.13717319096963,253.13182631960888,209.0812578822919,53.99465312863924,0.0,0.005591530867772532,306.00534687136076
1957-11-08,40.189998626708984,2140000,,-0.011802300561765122,0.22985543576644957,199.3423155958575,253.24084400396953,209.74808928220932,53.89852840811204,0.0,0.0,306.10147159188796
1957-11-11,40.18000030517578,1540000,,-0.00024877635916509266,0.22986200477429136,199.95336169174982,253.57132941589325,211.7517651134934,53.617967724143455,0.0,0.0,306.38203227585655
1957-11-12,39.599998474121094,2050000,,-0.014435087771265565,0.2325730639627,200.1554944028731,253.6825664051915,212.4207271279823,53.52707200231839,0.0,0.0,306.4729279976816
1957-11-13,39.54999923706055,2120000,,-0.0012626070451295934,0.22799482839626242,200.35680465610062,253.79430493107878,213.09022473523345,53.43750027497816,0.0,0.0,306.56249972502184
1957-11-14,39.439998626708984,2450000,,-0.002781304993009548,0.2270247188118769,200.55726389637317,253.90652453909829,213.76025745506485,53.349260642725085,0.0,0.0,306.6507393572749
1957-11-15,40.369998931884766,3510000,,0.02358013026263084,0.23799599690104187,200.75684511041757,254.01920696155418,214.43082549999795,53.262361851136575,0.0,0.0,306.7376381488634
1957-11-18,40.040000915527344,2110000,,-0.008174338000707326,0.23812694214794713,201.35008183620957,254.3598873398986,216.445759903769,53.009805503688995,0.0,0.0,306.990194496311
1957-11-19,39.810001373291016,2240000,,-0.005744244180252656,0.21349548982874125,201.54591769580622,254.47428409584674,217.11848777029456,52.928366400040545,0.0,0.0,307.07163359995945
1957-11-20,39.91999816894531,2400000,,0.0027630442567152524,0.2126604875872635,201.74075866459762,254.5890755049374,217.7917550867628,52.84831684033975,0.0,0.0,307.15168315966025
1957-11-21,40.47999954223633,2900000,,0.01402809115674386,0.1466796380663776,201.93457573144445,254.70424178988168,218.46555489922883,52.769666058437224,0.0,0.0,307.2303339415628
1957-11-22,40.869998931884766,2850000,,0.009634372382873124,0.1508199122368983,202.12733635232775,254.81975901107273,219.1398768325647,52.69242265874499,0.0,0.0,307.307577341255
1957-11-25,41.18000030517578,2600000,,0.007585059490891499,0.15249316157982357,202.6989364668122,255.1681496592736,221.16586304281478,52.46921319246144,0.0,0.0,307.53078680753856
1957-11-26,40.09000015258789,3650000,,-0.02646916329553528,0.18010310004982868,202.88713462516372,255.28480787597962,221.84217185437453,52.3976732508159,0.0,0.0,307.6023267491841
1957-11-27,41.25,3330000,,0.02893489256664994,0.20694660265241926,203.07411735079475,255.4016929736813,222.51896577428238,52.32757562288657,0.0,0.0,307.67242437711343
1957-11-29,41.720001220703125,2740000,,0.011393968986742387,0.2088124860210053,203.44433709816818,255.63606926304442,223.87401833246912,52.19173216487627,0.0,0.0,307.80826783512373
1957-12-02,41.36000061035156,2430000,,-0.008628969314912527,0.2115489600033822,203.9899608852972,255.98890167387086,225.91034431504588,51.99894078857369,0.0,0.0,308.0010592114263
1957-12-03,41.369998931884766,2060000,,0.0002417389116455837,0.20344814291523403,204.16916022392314,256.10678962915193,226.59015035004742,51.93762940522879,0.0,0.0,308.0623705947712
1957-12-04,41.540000915527344,2220000,,0.004109305971278454,0.2033825967832844,204.34698571007604,256.22479141656225,227.27048682687902,51.87780570648624,0.0,0.0,308.12219429351376
1957-12-05,41.52000045776367,2020000,,-0.00048147465871128947,0.2035051999069817,204.52341439184548,256.34289143607083,227.95136265153755,51.81947704422532,0.0,0.0,308.1805229557747
1957-12-06,41.310001373291016,2350000,,-0.0050577813621721646,0.20400249670711004,204.6984214716471,256.4610723710123,228.63278562808887,51.76265089936521,0.0,0.0,308.2373491006348
1957-12-09,40.91999816894531,2230000,,-0.009440890616814634,0.2022230640110478,205.21462708205726,256.8158057819468,230.680386488055,51.60117869988949,0.0,0.0,308.3988213001105
1957-12-10,40.560001373291016,2360000,,-0.008797576045042499,0.2051658724434548,205.3836509992523,256.93406186450267,231.3640377143805,51.55041086525034,0.0,0.0,308.44958913474966
1957-12-11,40.5099983215332,2240000,,-0.0012328168161932496,0.1975888978451247,205.55109796271194,257.0523150919819,232.04824917700444,51.501217129269946,0.0,0.0,308.49878287073005
1957-12-12,40.54999923706055,2330000,,0.0009874331568677785,0.19737676097518966,205.71693701531652,257.17052174548735,232.73302261616547,51.45358473017086,0.0,0.0,308.54641526982914
1957-12-13,40.72999954223633,2310000,,0.00443897185110842,0.197049405264693,205.88113951708434,257.2886609835525,233.41836108724544,51.40752146646821,0.0,0.0,308.5924785335318
1957-12-16,40.119998931884766,2350000,,-0.014976690822669947,0.1875226613369524,206.363664546208,257.6425402744878,235.47780203287678,51.278875728279786,0.0,0.0,308.7211242717202
1957-12-17,39.41999816894531,2820000,,-0.01744767650986001,0.1954455428927075,206.52105612307133,257.7602756780098,236.1654278923019,51.23921955493847,0.0,0.0,308.7607804450615
1957-12-18,39.380001068115234,2750000,,-0.0010146398449502048,0.19454812285961698,206.67667246007463,257.87787027197186,236.8536198484945,51.20119781189726,0.0,0.0,308.79880218810274
1957-12-19,39.79999923706055,2740000,,0.010665265554941072,0.1982770880620806,206.83047879667066,257.99530148192724,237.54236795627443,51.16482268525658,0.0,0.0,308.8351773147434
1957-12-20,39.47999954223633,2500000,,-0.008040193491417047,0.19285608707666424,206.98243802740654,258.11254373669794,238.2316595339754,51.1301057092914,0.0,0.0,308.8698942907086
1957-12-23,39.47999954223633,2790000,,0.0,0.18867773587259742,207.42685916829802,258.4628683362468,240.30266651332298,51.036009167948805,0.0,0.0,308.9639908320512
1957-12-24,39.52000045776367,2220000,,0.001013194427333941,0.18582662734430583,207.5710647975332,258.57909221513495,240.99401423704916,51.00802741760174,0.0,0.0,308.99197258239826
1957-12-26,39.91999816894531,2280000,,0.010121399457197144,0.16625777913368017,207.85339277522246,258.81058611470394,242.3782043434442,50.95719333948148,0.0,0.0,309.0428066605185
1957-12-27,39.779998779296875,2620000,,-0.003506998899547753,0.12595355602206426,207.99146243377518,258.92582049012253,243.0710491083605,50.93435805634738,0.0,0.0,309.0656419436526
1957-12-30,39.58000183105469,3750000,,-0.005027575524870875,0.11628541239960703,208.39300004187555,259.269279531899,245.15263274463516,50.87627949002342,0.0,0.0,309.1237205099766
1957-12-31,39.9900016784668,5070000,,0.010358762719672843,0.1225981235203942,208.52254255997482,259.3829659412873,245.8475302070918,50.860423381312444,0.0,0.0,309.13957661868756
1958-01-02,40.33000183105469,1800000,,0.008502128990181212,0.1276931052666067,208.77502672113363,259.6090427938412,247.2389196213329,50.83401607270753,0.0,0.0,309.1659839272925
1958-01-03,40.869998931884766,2440000,,0.013389463831223303,0.1367765725204867,208.89791605304262,259.72139778087717,247.9354241307434,50.82348172783452,0.0,0.0,309.1765182721655
1958-01-06,40.68000030517578,2500000,,-0.004648853234022421,0.1374552440221245,209.25281321901426,260.05547684244317,250.02822548124465,50.802663623428884,0.0,0.0,309.1973363765711
1958-01-07,41.0,2220000,,0.00786626579212446,0.140009043110848,209.36641139920397,260.16576385471757,250.72692849193612,50.7993524555136,0.0,0.0,309.2006475444864
1958-01-08,40.9900016784668,2230000,,-0.0002438615008097944,0.13582310088001345,209.47760449498466,260.27547831644574,251.42618674727225,50.79787382146105,0.0,0.0,309.20212617853895
1958-01-09,40.75,2180000,,-0.005855127314934427,0.13364484511324295,209.58636327900825,260.38460309445145,252.12600505564032,50.798239815443196,0.0,0.0,309.2017601845568
1958-01-10,40.369998931884766,2010000,,-0.009325179585649934,0.1378699194731245,209.69266139278693,260.4931243932692,252.8263896177724,50.800463000482296,0.0,0.0,309.1995369995177
1958-01-13,40.4900016784668,1860000,,0.002972572448775912,0.13826420246141272,209.99654065895137,260.81494349275096,254.930986554804,50.81840283379961,0.0,0.0,309.1815971662004
1958-01-14,40.66999816894531,2010000,,0.004445455248628383,0.13826698866284368,210.09273769728057,260.9209181449122,255.63366420387916,50.82818044763167,0.0,0.0,309.17181955236833
1958-01-15,40.9900016784668,2080000,,0.007868294170857215,0.12899859000881791,210.1863348521036,261.02621061635847,256.3369021828417,50.839875764254884,0.0,0.0,309.1601242357451
1958-01-16,41.060001373291016,3950000,,0.0017077260785034465,0.10879846018254632,210.27729794843134,261.1307967448322,257.04068768526764,50.85349879640086,0.0,0.0,309.14650120359914
1958-01-17,41.099998474121094,2200000,,0.0009741134800862472,0.10828024916048776,210.3655922654961,261.2346508396505,257.74500622823143,50.869058574154394,0.0,0.0,309.1309414258456
1958-01-20,41.349998474121094,2310000,,0.0060827252866546555,0.10466876299319722,210.6141330753865,261.5415668682637,259.8610217883838,50.927433792877196,0.0,0.0,309.0725662071228
1958-01-21,41.29999923706055,2160000,,-0.0012091714366528894,0.09867315971951088,210.69143530518437,261.6422465089166,260.5673445443867,50.95081120373226,0.0,0.0,309.04918879626774
1958-01-22,41.20000076293945,2390000,,-0.00242127060456121,0.09978141514628419,210.7659241044109,261.74208021335477,261.2741487522598,50.97615610894388,0.0,0.0,309.0238438910561
1958-01-23,41.36000061035156,1910000,,0.0038834913701271123,0.09986660492354937,210.83757892798303,261.84105107215066,261.98143220374646,51.00347214416763,0.0,0.0,308.99652785583237
1958-01-24,41.709999084472656,2830000,,0.008462245380951305,0.0983038655932062,210.90638117795368,261.93914346721556,262.68919480726413,51.03276228926188,0.0,0.0,308.9672377107381
1958-01-27,41.59000015258789,2320000,,-0.0028769823667879058,0.09784194276793089,211.0955040257909,262.2280026192149,264.8153765433024,51.13249859342403,0.0,0.0,308.86750140657597
1958-01-28,41.630001068115234,2030000,,0.0009617916657991277,0.09417834905525455,211.15273039162327,262.32243407965103,265.5250783401569,51.16970368802777,0.0,0.06205799142226931,308.83029631197223
1958-01-29,41.880001068115234,2220000,,0.006005284496412688,0.09058690981832455,211.2070231595256,262.4159126305089,266.23527319619427,51.20888947098331,0.0,0.17137500611144674,308.7911105290167
1958-01-30,41.68000030517578,2150000,,-0.004775567283634152,0.09084283508727771,211.25836607764228,262.5084217883286,266.94596466847634,51.2500557106863,0.0,0.2812664318056761,308.7499442893137
1958-01-31,41.70000076293945,2030000,,0.0004798574284363699,0.07960344549037814,211.30674190315767,262.5999436848041,267.657155948686,51.29320178164642,0.0,0.3917356742547232,308.7067982183536
1958-02-03,42.040000915527344,2490000,,0.008153480728232188,0.08048288181170783,211.43387200159108,262.8683821092076,269.79374985071246,51.43451010761646,0.0,0.7266463081868959,308.56548989238354
1958-02-04,42.459999084472656,2970000,,0.009990441479514445,0.08297091214271929,211.47018116091562,262.9557481377155,270.50696118614974,51.48556697679987,0.0,0.8394633375390205,308.5144330232001
1958-02-05,42.189998626708984,2480000,,-0.006358936966214146,0.0876415265595221,211.5034262136973,263.0420263726192,271.22068640012606,51.538600158921895,0.0,0.9528766977381243,308.4613998410781
1958-02-06,42.099998474121094,2210000,,-0.002133210607191516,0.08446028077427638,211.5335944206437,263.12720390335227,271.93493366274106,51.59360948270853,0.0,0.9331101263171083,308.40639051729147
1958-02-07,41.72999954223633,2220000,,-0.008788573522448107,0.08355252692414725,211.56067644830614,263.21127108552264,272.64971220063586,51.6505946372165,0.0,0.8184940412783798,308.3494053627835
1958-02-10,41.47999954223633,1900000,,-0.005990893907079187,0.08765802063185843,211.62331808435025,263.4567095185432,274.7972839633876,51.833391434193004,0.0,0.47100568682710764,308.166608565807
1958-02-11,41.11000061035156,2110000,,-0.008919935775505983,0.09376697929783671,211.63795860281323,263.53621855942157,275.5142082407447,51.89825995660834,0.0,0.35395839367808435,308.10174004339166
1958-02-12,40.93000030517578,2030000,,-0.00437850407451601,0.0911380732199899,211.649455285169,263.61454230131204,276.23164690834096,51.965087016143,0.0,0.23630139613800816,308.034912983857
1958-02-13,40.939998626708984,1880000,,0.000244278559947686,0.09090986759201121,211.6577937875663,263.6916578530031,276.9495839843474,52.033864065436774,0.0,0.11803496720315343,307.9661359345632
1958-02-14,41.33000183105469,2070000,,0.009526214397361121,0.09714317616015879,211.6629616617841,263.76754231908734,277.6680029503248,52.104580657303245,0.0,0.0,307.89541934269675
1958-02-17,41.11000061035156,1700000,,-0.00532303921984878,0.09656817355055573,211.65936256791008,263.9875978395225,279.8260004811386,52.328235271612414,0.0,0.0,307.6717647283876
1958-02-18,41.16999816894531,1680000,,0.0014594394965452562,0.0966897337234598,211.651787547598,264.058356033913,280.5462059026721,52.406568486314995,0.0,0.0,307.593431513685
1958-02-19,41.150001525878906,2070000,,-0.0004857091074997877,0.0963274739068407,211.64103063738378,264.1277921145293,281.2668333298023,52.486761477145535,0.0,0.0,307.51323852285446
1958-02-20,40.90999984741211,2060000,,-0.005832361350360138,0.09724389019908498,211.62710040921385,264.1958934950413,281.98787737058325,52.56879308582745,0.0,0.0,307.43120691417255
1958-02-21,40.880001068115234,1700000,,-0.0007332872013875447,0.09126125932917202,211.61000808132056,264.26264866742605,282.7093342887026,52.65264058610546,0.0,0.0,307.34735941389454
1958-02-24,40.650001525878906,1570000,,-0.00562621174723299,0.09252864485039386,211.53990012233368,264.45472922623475,284.8761610199832,52.91482910390107,0.0,0.0,307.08517089609893
1958-02-25,40.61000061035156,1920000,,-0.000984032325358708,0.0922034711108925,211.51030777509683,264.515991527075,285.5992507549942,53.005683751978154,0.0,0.0,306.99431624802185
1958-02-26,40.91999816894531,1880000,,0.0076335275531793645,0.0940590673706861,211.4776330221579,264.5758521269601,286.32274570153385,53.09821910480218,0.0,0.0,306.9017808951978
1958-02-27,40.68000030517578,1670000,,-0.005865050696694962,0.0946946127570405,211.44189410382083,264.6342981967501,287.0466448619984,53.19240409292922,0.0,0.0,306.8075959070708
1958-02-28,40.84000015258789,1580000,,0.003933132896062341,0.09628549421866087,211.40310942523377,264.69131591129087,287.7709473308266,53.288206486057106,0.0,0.0,306.7117935139429
1958-03-03,41.130001068115234,1810000,,0.007100903879623699,0.09501901350367696,211.26866388955884,264.853645707162,289.94626838323813,53.58498181760319,0.0,0.0,306.4150181823968
1958-03-04,41.349998474121094,2010000,,0.005348830544436911,0.08909235534429281,211.2178833096093,264.90479751953495,290.6721836732605,53.686914209925646,0.0,0.0,306.31308579007435
1958-03-05,41.470001220703125,2020000,,0.0029021221526075447,0.08818989381984316,211.1641599865179,264.95445132129777,291.39851213913795,53.79029133477991,0.0,0.0,306.2097086652201
1958-03-06,42.0,2470000,,0.012780293313140456,0.10035180159002621,211.10752488705052,265.00260197379095,292.1252643055669,53.89507708674046,0.0,0.0,306.10492291325954
1958-03-07,42.06999969482422,2130000,,0.0016666594005765312,0.09506902471709196,211.04801263361753,265.04924710897626,292.8524512707742,54.00123447535873,0.00020574589312138958,0.0,305.99876552464127
1958-03-10,42.209999084472656,1980000,,0.0033277725377702794,0.09244927029475877,210.8525608142079,265.18010339884614,295.03666138426934,54.32754258463825,0.05459043077304193,0.27301257125768075,305.67245741536175
1958-03-11,42.5099983215332,2640000,,0.007107302619461686,0.0872545624872482,210.78187883964097,265.2206601396119,295.7655907425386,54.43878129997091,0.07313021666181874,0.37296398786220664,305.5612187000291
1958-03-12,42.40999984741211,2420000,,-0.0023523518717816216,0.08566749248594453,210.70848308840004,265.25965981287715,296.4949226878945,54.5511767244771,0.09186278741285037,0.4733049499368036,305.4488232755229
1958-03-13,42.459999084472656,2830000,,0.0011789492393408096,0.08550770640274014,210.63240782667637,265.29708583049904,297.22463719930323,54.6646780038227,0.11077966730377875,0.5740286715783576,305.3353219961773
1958-03-14,42.33000183105469,2150000,,-0.003061640513918662,0.08210343517536492,210.55369138229062,265.3329230946301,297.9547146228716,54.779231712339424,0.12987195205657542,0.6751279050726247,305.2207682876606
1958-03-17,42.040000915527344,2130000,,-0.006850954476325777,0.08387563866547783,210.30214520547207,265.4307825381169,300.14694772473104,55.128637332644814,0.18810622210746908,0.9806003149073703,304.8713626673552
1958-03-18,41.88999938964844,2070000,,-0.003568066665372127,0.0854984166365105,210.2133365291368,265.46015603935456,300.87830862154203,55.24681951021773,0.20780325170296032,0.9168784884493455,304.75318048978227
1958-03-19,42.09000015258789,2410000,,0.004774427449356189,0.08641707350217763,210.12214442091852,265.48789714371543,301.6099569958992,55.36575272279691,0.2276254537994854,0.8140234281274132,304.6342472772031
1958-03-20,42.11000061035156,2280000,,0.0004751831240477067,0.0824739175246431,210.028631986481,265.5140026570004,302.34188259898553,55.48537067051939,0.2475617784198979,0.7108436734369334,304.5146293294806
1958-03-21,42.41999816894531,2430000,,0.007361613728344318,0.08459767568945657,209.93286493006798,265.53847030851057,303.0740762140231,55.60560537844259,0.2676008964070983,0.6073485895056123,304.3943946215574
1958-03-24,42.58000183105469,2580000,,0.0037718922445997283,0.08001459700789294,209.63272188433643,265.60203008634136,305.2721830761436,55.969308202004925,0.3282180336674875,0.29506735102410175,304.0306917979951
1958-03-25,42.439998626708984,2210000,,-0.0032880037182994037,0.0816823489342858,209.5286283345226,265.6199300123884,306.0053681537415,56.09130167786577,0.3485502796443001,0.19040752259764204,303.9086983221342
1958-03-26,42.29999923706055,1990000,,-0.00329876046603661,0.08128755847283589,209.42263065313398,265.63618252669045,306.7387817451321,56.21355187355647,0.3689253122594115,0.08548111350023646,303.78644812644353
1958-03-27,42.16999816894531,2140000,,-0.0030733113583920613,0.07840727280188138,209.31480042190472,265.6507842229153,307.4724163448018,56.33598380101057,0.38933063350176644,0.0,303.66401619898943
1958-03-28,42.20000076293945,1930000,,0.0007114677566251171,0.07808450936951548,209.20520930870205,265.6637312192851,308.2062650321867,56.458521910583045,0.4097536517638455,0.0,303.54147808941696
1958-03-31,42.099998474121094,2050000,,-0.0023697224410048623,0.07653834878866952,208.8665901597218,265.6926042523826,310.409044285336,56.826014092660785,0.4710023487767975,0.0,303.1739859073392
1958-04-01,41.93000030517578,2070000,,-0.004037961403960844,0.07700390305491586,208.75068036290614,265.6988983770647,311.1437100863416,56.948218014158556,0.49136966902643076,0.0,303.05178198584144
1958-04-02,41.599998474121094,2390000,,-0.007870303569111892,0.08224809685171477,208.6333816648142,265.7035312525549,311.87858637067484,57.07014958774073,0.5116915979567835,0.0,302.92985041225927
1958-04-03,41.47999954223633,2130000,,-0.002884589814574512,0.06794370585589692,208.51477722557297,265.70651115603476,312.61368345799235,57.191733930461794,0.5319556550769657,0.0,302.8082660695382
1958-04-07,41.33000183105469,2090000,,-0.003616145439657159,0.06817909558351648,208.0289783341316,265.7020675799717,315.55639968656794,57.67308924584006,0.6121815409733482,0.0,302.32691075415994
1958-04-08,41.43000030517578,2190000,,0.002419512937111845,0.06750889309401517,207.90508115583188,265.69687659751287,316.2926251847631,57.79179544168096,0.6319659069468315,0.0,302.20820455831904
1958-04-09,41.650001525878906,2040000,,0.005310191143678145,0.06492538707012242,207.7803584733911,265.6900468418313,317.02902968281705,57.90968836844024,0.6516147280733691,0.0,302.09031163155976
1958-04-10,41.70000076293945,2000000,,0.001200461830223043,0.06517794861668263,207.65488982270165,265.6815752228798,317.7655881135621,58.02668540017817,0.6711142333630278,0.0,301.97331459982183
1958-04-11,41.7400016784668,2060000,,0.0009592545514505169,0.06509248703862826,207.52875850199186,265.6714614156572,318.50227615147907,58.14270291366529,0.6904504856108862,0.0,301.8572970863347
1958-04-14,42.0,2180000,,0.006228996432152467,0.06912862308788045,207.14727272936847,265.6313058964064,320.7128952387236,58.48403316703792,0.747338861172987,0.19570281366939213,301.5159668329621
1958-04-15,42.43000030517578,2590000,,0.010238102504185331,0.0743376601958128,207.0193885417421,265.6146746658476,321.4498857052934,58.595286124105485,0.7658810206842475,0.30381214544391355,301.4047138758945
1958-04-16,42.099998474121094,2240000,,-0.007777559007333568,0.07874328176851318,206.89130238848296,265.59643817121264,322.1869040106529,58.70513578272971,0.784189297121614,0.4119502027712407,301.2948642172703
1958-04-17,42.25,2500000,,0.003562981741462856,0.07793574296554416,206.76311142293787,265.57660924496327,322.92393280788707,58.8134978220254,0.8022496370042328,0.5201026731186502,301.1865021779746
1958-04-18,42.709999084472656,2700000,,0.010887552295210767,0.08669327516089524,206.63491296646896,265.55520153306,323.66095511066453,58.92028856659107,0.8200480944318448,0.6282552680244464,301.07971143340893
1958-04-21,42.93000030517578,2550000,,0.005151047188458158,0.08478176438997367,206.25123750229994,265.4816477217609,325.87181536586127,59.230410219460964,0.8717350365768274,0.9525722329451654,300.76958978053904
1958-04-22,42.79999923706055,2440000,,-0.0030282102769880748,0.08485557234162208,206.12396735688793,265.45406647840747,326.6086439360927,59.33009912151954,0.8883498535865897,0.9394154275994069,300.66990087848046
1958-04-23,42.79999923706055,2720000,,0.0,0.08382274834971908,205.99716047672635,265.42497582534196,327.34538201485714,59.42781534861558,0.904635891435935,0.8314723077336517,300.5721846513844
1958-04-24,43.13999938964844,2870000,,0.007943928940388423,0.08663236219020173,205.8709047851512,265.39438839896303,328.08201334605764,59.523483613811834,0.9205806023019724,0.7236114298866951,300.47651638618817
1958-04-25,43.36000061035156,3020000,,0.005099703843665759,0.0863956576568379,205.74528605757243,265.3623168765876,328.8185229317975,59.61703081901521,0.9361718031691973,0.6158453907218693,300.3829691809848
1958-04-28,43.220001220703125,2400000,,-0.003228768165999818,0.0879344553136699,205.37308606371224,265.2573377408355,331.02720629095194,59.8842516771233,0.980708612853879,0.2932349715950373,300.1157483228767
1958-04-29,43.0,2190000,,-0.005090264102022735,0.08991116655653258,205.25084666911116,265.2194800866464,331.7631321142822,59.968633417535216,0.9947722362558741,0.18596431935361935,300.0313665824648
1958-04-30,43.439998626708984,2900000,,0.010232526202534453,0.09335468182708598,205.12965978177212,265.1802266740773,332.49890853442747,60.05056689230514,0.991572184615805,0.07884390591808099,299.94943310769486
1958-05-01,43.540000915527344,2630000,,0.0023020785446543623,0.08609904892191861,205.00960950815696,265.13960411396823,333.2345421526441,60.12999460581125,0.9783342323647872,0.0,299.87000539418875
1958-05-02,43.689998626708984,2290000,,0.0034450553061000644,0.08395297930483937,204.8907783179958,265.0976395216599,333.97003908321994,60.20686120366412,0.9655231327226469,0.0,299.7931387963359
1958-05-05,43.790000915527344,2670000,,0.0022889057441448646,0.08069624850680439,204.54235512464624,264.9639171911148,336.1756762525345,60.42156206646854,0.9297396555885769,0.0,299.57843793353146
1958-05-06,44.0099983215332,3110000,,0.005023918735015398,0.08101637031958044,204.42913098284916,264.91678726453944,336.91054888515356,60.487656281690306,0.9187239530516204,0.0,299.5123437183097
1958-05-07,43.93000030517578,2770000,,-0.0018177236857170875,0.08230496544407145,204.3174722571903,264.86840161525924,337.64520702342537,60.55092935806897,0.908178440321843,0.0,299.44907064193103
1958-05-08,43.9900016784668,2790000,,0.0013658404933802881,0.08226759118098957,204.20744399519262,264.81877586844735,338.37961992040425,60.6113318732547,0.8981113544575455,0.0,299.3886681267453
1958-05-09,44.09000015258789,2760000,,0.0022732091453872005,0.0820329697748547,204.0991133067458,264.7679291165987,339.1137572521124,60.668815809852845,0.8885306983578545,0.0,299.33118419014716
1958-05-12,43.75,2780000,,-0.007711502640308621,0.08884501016609658,203.78499763552804,264.60830066710577,341.3142269804933,60.82330303157772,0.8627828280703795,0.0,299.1766969684223
1958-05-13,43.619998931884766,2940000,,-0.002971452985491063,0.08500434779405919,203.68414950303418,264.55281955037105,342.0469769587818,60.86867004733688,0.8552216587771871,0.0,299.1313299526631
1958-05-14,43.119998931884766,3060000,,-0.011462632100949333,0.0910698926057852,203.58534417397462,264.49625242480954,342.7793118715718,60.91090825083495,0.8481819581941797,0.0,299.08909174916505
1958-05-15,43.34000015258789,2470000,,0.0051020692521503985,0.09175783652189858,203.48864807592358,264.4386307905841,343.51120478601723,60.949982714660564,0.8416695475565774,0.0,299.05001728533944
1958-05-16,43.36000061035156,2030000,,0.00046147802707108276,0.08446822723255142,203.3941254870736,264.3799866300248,344.24262844983554,60.985861142951194,0.8356898095081343,0.0,299.0141388570488
1958-05-19,43.2400016784668,1910000,,-0.0027675030026663716,0.08369281657587373,203.12420023768928,264.1982389511369,346.433803773646,61.074038713447635,0.8209935477587322,0.0,298.92596128655236
1958-05-20,43.61000061035156,2500000,,0.008556866732709167,0.08746627942760968,203.03895617494388,264.13582237158147,347.16306789503034,61.09686619663762,0.817188967227068,0.0,298.9031338033624
1958-05-21,43.54999923706055,2580000,,-0.0013758627023906511,0.08780066634853052,202.95615960970036,264.07253905492087,347.89172007170384,61.1163794452205,0.8139367591299163,0.0,298.8836205547795
1958-05-22,43.779998779296875,2950000,,0.005281275459600998,0.08543773314899789,202.87585392513276,264.0084183310372,348.61973269656056,61.13256440590442,0.8112392656825923,0.0,298.8674355940956
1958-05-23,43.869998931884766,2570000,,0.0020557367541647054,0.08405454068003768,202.79807939723233,263.9434898304417,349.34708043266767,61.14541043320935,0.8090982611317704,0.0,298.85458956679065
1958-05-26,43.849998474121094,2500000,,-0.0004559028550404909,0.0829491336901273,202.58031693414034,263.74417594806994,351.5249368660637,61.163859013929596,0.8060234976784008,0.0,298.8361409860704
1958-05-27,43.790000915527344,2180000,,-0.0013682453975262243,0.08049718559152916,202.51303701704506,263.6763466557745,352.249451520459,61.16330963872946,0.8061150602117569,0.0,298.83669036127054
1958-05-28,43.849998474121094,2260000,,0.0013701200579896433,0.07266951758766849,202.4484701965837,263.6078873449761,352.9732385993545,61.159417148392436,0.8067638086012655,0.0,298.84058285160756
1958-05-29,44.09000015258789,2350000,,0.005473242572823223,0.07457115973188166,202.3866502950652,263.5388395576604,353.69629718706085,61.15218926259524,0.8079684562341308,0.0,298.84781073740476
1958-06-02,44.310001373291016,2770000,,0.0049898212733441305,0.07553764432154962,202.16737108447865,263.2575095428609,356.58110774875877,61.09013845838223,0.8183102569362953,0.0,298.9098615416178
1958-06-03,44.459999084472656,2780000,,0.0033851885924800484,0.07593965771700646,202.1196413936436,263.18604536766,357.3003570139856,61.06640397401634,0.8222660043306055,0.0,298.93359602598366
1958-06-04,44.5,2690000,,0.000899705720896371,0.07426850388572805,202.0747741620553,263.1141828567808,358.0187624185138,61.03940869472552,0.8267652175457462,0.0,298.9605913052745
1958-06-05,44.54999923706055,2600000,,0.0011235783609111483,0.07374940913008499,202.03278345628647,263.0419515688355,358.7362866898183,61.00916811254899,0.8318053145751634,0.0,298.990831887451
1958-06-06,44.63999938964844,2680000,,0.002020205479891901,0.07386293299184134,201.9936854489293,262.96938438480515,359.4528920472935,60.97569893587581,0.8373835106873599,0.0,299.0243010641242
1958-06-09,44.56999969482422,2380000,,-0.0015680935434880805,0.0740663941049166,201.8939280038489,262.7500374212896,1.596816709594312,60.856109417440734,0.8573150970932156,0.0,299.14389058255927
1958-06-10,44.47999954223633,2390000,,-0.002019298927622426,0.06816426768313621,201.8665813333818,262.6765052316913,2.309367630083725,60.809923898309535,0.8650126836150823,0.0,299.19007610169047
1958-06-11,44.4900016784668,2570000,,0.00022486817296329953,0.0667250339816725,201.84221542480026,262.6028329218026,3.0208087166671085,60.76061749700233,0.8732304171662785,0.0,299.23938250299767
1958-06-12,44.75,2760000,,0.0058439719425553704,0.05006493326012,201.82084464769807,262.5290617434057,3.731100131285226,60.708217095707596,0.8819638173820626,0.0,299.2917829042924
1958-06-13,45.02000045776367,3100000,,0.006033529782428326,0.05096561824749192,201.8024813273095,262.45523268345045,4.440200921161604,60.652751356140925,0.8912081073098411,0.0,299.3472486438591
1958-06-16,45.18000030517578,2870000,,0.0035539725851894133,0.05098346424951299,201.7655214285937,262.2337969612295,6.559929903187165,60.468275532635744,0.9219540778940379,0.0,299.53172446736426
1958-06-17,44.939998626708984,2950000,,-0.005312122108137807,0.05483562799250489,201.75925789258463,262.1601290551278,7.263832590694966,60.40087116254318,0.9331881395761362,0.0,299.5991288374568
1958-06-18,45.34000015258789,2640000,,0.008900790789992952,0.0553971324814952,201.75602065617952,262.0865930429137,7.966322937027132,60.33057238673416,0.9449046022109684,0.0,299.66942761326584
1958-06-19,44.61000061035156,2690000,,-0.01610056329465326,0.08426679470739445,201.75580410447378,262.013223456453,8.667357568421991,60.257419351979195,0.9570967746701342,0.0,299.7425806480208
1958-06-20,44.849998474121094,2590000,,0.0053799116898878285,0.08433060149934093,201.75860092671948,261.9400551243622,9.366896657603982,60.181454197642665,0.9697576337262177,0.0,299.81854580235733
1958-06-23,44.689998626708984,2340000,,-0.003567443764896261,0.08593969297100569,201.78499633594734,261.722130600673,11.456223049752808,59.937134264725614,0.9895223774542737,0.0,300.0628657352744
1958-06-24,44.52000045776367,2560000,,-0.0038039421384925554,0.08746926730959519,201.79977453703705,261.6501507926824,12.149491804994506,59.8503762556453,0.9750627092742216,0.034971726795745894,300.1496237443547
1958-06-25,44.630001068115234,2720000,,0.0024708133248094732,0.08728415805585156,201.81753213287118,261.5785724429114,12.841147180322919,59.761040310040244,0.9601733850067072,0.1023615047451727,300.23895968995976
1958-06-26,44.84000015258789,2910000,,0.004705334515949344,0.08828664324745902,201.83826078984796,261.507436744096,13.531175405052734,59.66917595424809,0.9448626590413435,0.1692914615204757,300.3308240457519
1958-06-27,44.900001525878906,2800000,,0.0013381216121060024,0.08679721754862645,201.8619488679258,261.436781641731,14.219559994720962,59.574832773805156,0.9291387956341973,0.23576111267951494,300.42516722619484
1958-06-30,45.2400016784668,2820000,,0.007572386214551141,0.08886092777671106,201.9505947578287,261.2280153645409,16.274598670293326,59.27742060671221,0.879570101118702,0.43240039124646334,300.7225793932878
1958-07-01,45.279998779296875,2600000,,0.0008841091809488333,0.08843316220638893,201.9859326900668,261.15958212689543,16.95612204525654,59.17364943682867,0.8622749061381066,0.4970189355189746,300.82635056317133
1958-07-02,45.31999969482422,2370000,,0.0008834124692078671,0.08843325268346186,202.0241294200801,261.0917694584981,17.635828420882998,59.067640038418006,0.8446066730696676,0.5611699000802901,300.932359961582
1958-07-03,45.470001220703125,2630000,,0.003309830690401361,0.08883690864701345,202.06516661299563,261.024605518333,18.313669556618905,58.95943890533738,0.8265731508895584,0.6248502943623293,301.0405610946626
1958-07-07,45.619998931884766,2510000,,0.0032988279558994194,0.08913992752695127,202.25743970496512,260.7630824157969,21.00535714959209,58.50564271083175,0.7509404518052918,0.8747917444626978,301.49435728916825
1958-07-08,45.400001525878906,2430000,,-0.004822389547495143,0.09115816313732622,202.3124795427275,260.6996577948952,21.673089763153847,58.3871782521677,0.7311963753612833,0.9360610220426366,301.6128217478323
1958-07-09,45.25,2630000,,-0.0033039982563305426,0.09182271127683878,202.37028401373456,260.6370855616187,22.33863262505479,58.26680154788414,0.7111335913140191,0.9968348611320238,301.73319845211586
1958-07-10,45.41999816894531,2510000,,0.003756865612051019,0.09234572817424302,202.43083961371008,260.5753996830344,23.001925333198468,58.144560069324314,0.6907600115540522,0.9428914280511606,301.8554399306757
1958-07-11,45.720001220703125,2400000,,0.006605087271071897,0.09290747727105247,202.4941315216509,260.51463307314924,23.662905212790637,58.02050155149834,0.6700835919163903,0.8831226308860266,301.97949844850166
1958-07-14,45.13999938964844,2540000,,-0.012685953971323327,0.10291691850054024,202.70025116363095,260.33815645085224,25.631303234547346,57.637905287221315,0.6063175478702145,0.7068947929083607,302.3620947127787
1958-07-15,45.11000061035156,3090000,,-0.0006645719916370529,0.10215460403147439,202.77430345568573,260.28136538540554,26.28235552389626,57.50706192971984,0.5845103216199685,0.6491947931789468,302.49293807028016
1958-07-16,45.25,3240000,,0.0031035111450721242,0.10077188739441988,202.85098827729672,260.22563355469106,26.930748074346237,57.374645277394336,0.5624408795657228,0.5920240202950481,302.62535472260566
1958-07-17,45.54999923706055,3180000,,0.006629817393603243,0.09851717955084976,202.9302788894011,260.1709844656392,27.57641099966634,57.2407055762381,0.5401175960396831,0.5353867889734772,302.7592944237619
1958-07-18,45.77000045776367,3350000,,0.0048298841797591585,0.07840810672882065,203.01214852150167,260.1174421296987,28.219278974102096,57.10529360819703,0.517548934699505,0.4792869547399562,302.89470639180297
1958-07-21,46.33000183105469,3440000,,0.01223511836771296,0.08650196313423186,203.2729871849561,259.96372393172345,30.13056460582822,56.69073674676736,0.44845612446122607,0.3142422579127867,303.30926325323264
1958-07-22,46.40999984741211,3420000,,0.0017267000473935035,0.08428888344684353,203.3649369426199,259.9148851586937,30.761738596794864,56.54994821607386,0.4249913693456383,0.2603198345825035,303.45005178392614
1958-07-23,46.400001525878906,3550000,,-0.0002154346383553829,0.08199747018944316,203.45935243127158,259.86729488554124,31.389887904270168,56.40794245426969,0.4013237423782764,0.20694645270014012,303.5920575457303
1958-07-24,46.650001525878906,3740000,,0.005387930857298828,0.08283009527923955,203.55620921830186,259.82097787225854,32.01497365750563,56.26476865395671,0.37746144232611323,0.15412355607962236,303.7352313460433
1958-07-25,46.970001220703125,4430000,,0.006859585945494517,0.08402870194012119,203.65547973750955,259.77595450718593,32.636952681022,56.12047476967638,0.35341246161272954,0.1018527056487557,303.8795252303236
1958-07-28,47.150001525878906,3940000,,0.0038322397380829987,0.08410204506153217,203.96746144152522,259.648792728369,34.48372689700202,55.68133128684383,0.2802218811406334,0.0,304.31866871315617
1958-07-29,46.959999084472656,3310000,,-0.004029744119986134,0.08483035437843789,204.0760713818954,259.6090801744343,35.09272662442214,55.53300879253891,0.2555014654231561,0.0,304.4669912074611
1958-07-30,47.09000015258789,3680000,,0.0027683362574473236,0.08480032240753688,204.1869390558583,259.57072444088095,35.6983160290131,55.383785385022634,0.23063089750377708,0.0,304.61621461497737
1958-07-31,47.189998626708984,4440000,,0.00212356070921782,0.08470274658318766,204.3000384017961,259.5337396367062,36.300420400548816,55.233701234910086,0.20561687248501437,0.0,304.7662987650899
1958-08-01,47.4900016784668,3380000,,0.0063573439391459985,0.08599098460021232,204.415346345072,259.498141943597,36.89896140694895,55.08279559852497,0.1804659330874946,0.0,304.91720440147503
1958-08-04,47.939998626708984,4000000,,0.009475614494371065,0.0897603007109682,204.77432115871878,259.3998531715028,38.67236447586972,54.62553201278399,0.10425533546400345,0.0,305.374467987216
1958-08-05,47.75,4210000,,-0.003963258910131273,0.08887841329093799,204.8982669146285,259.36998704481334,39.255792980570135,54.47172013018485,0.07862002169747484,0.0,305.52827986981515
1958-08-06,47.459999084472656,3440000,,-0.006073317602666939,0.09179001976946001,205.02432463585367,259.3415989712895,39.83520933995256,54.317274335435854,0.05287905590597097,0.0,305.68272566456415
1958-08-07,47.77000045776367,3200000,,0.0065318453280889255,0.09285523539246197,205.15247416690707,259.3147051130808,40.41051212444382,54.162230946173736,0.027038491028951284,0.0,305.83776905382626
1958-08-08,48.04999923706055,3650000,,0.00586139369088845,0.09246028102754675,205.2826942793523,259.2893202135016,40.981595700161684,54.00662593414927,0.0011043223582115624,0.0,305.99337406585073
1958-08-11,48.15999984741211,2870000,,0.0022892947366941474,0.07307745980909619,205.6855455704077,259.2223420412832,42.66840884888466,53.536796470875515,0.0,0.0,306.4632035291245
1958-08-12,47.72999954223633,2600000,,-0.008928577793566705,0.08402181974277943,205.82380724992433,259.20310654794525,43.22147271649634,53.3792992980209,0.0,0.0,306.6207007019791
1958-08-13,47.810001373291016,2790000,,0.0016761330781889239,0.08411518104441315,205.9640108710755,259.185427874554,43.7697286685588,53.221417003478564,0.0,0.0,306.77858299652144
1958-08-14,47.90999984741211,3370000,,0.0020915806577859186,0.08288582033741736,206.10612700200636,259.1693117839561,44.31305429078498,53.06318478194976,0.0,0.0,306.93681521805024
1958-08-15,47.5,2960000,,-0.008557709219743526,0.09119089442394028,206.2501272747564,259.1547651733404,44.851331684755124,52.90463789858404,0.0,0.0,307.09536210141596
1958-08-18,47.220001220703125,2390000,,-0.005894711143092146,0.08645047187662487,206.693186203628,259.12064673943985,46.434813504969654,52.42746053581186,0.0,0.0,307.57253946418814
1958-08-19,47.29999923706055,2250000,,0.001694155321672275,0.08644675052044934,206.8444850354122,259.11248913118163,46.95187459872333,52.26800409576947,0.0,0.0,307.73199590423053
1958-08-20,47.31999969482422,2460000,,0.0004228426656718298,0.08636086735008215,206.9975516210857,259.1059559140604,47.46340303310451,52.10840429297468,0.0,0.0,307.8915957070253
1958-08-21,47.630001068115234,2500000,,0.006551170230141068,0.08723967680666293,207.15235853719872,259.1010509674292,47.96930583588469,51.948692430230494,0.0,0.0,308.0513075697695
1958-08-22,47.72999954223633,2660000,,0.0020994850278941435,0.08463597817575678,207.3088753261718,259.09777367397334,48.46948386457798,51.788898347801535,0.0,0.0,308.21110165219847
1958-08-25,47.7400016784668,2610000,,0.00020955659598564935,0.08389753330341698,207.78836390396194,259.0976636069711,49.93457276320776,51.309299703009174,0.0,0.0,308.6907002969908
1958-08-26,47.900001525878906,2910000,,0.0033514839083945702,0.08253414531562182,207.95140350154284,259.1008506813812,50.4107221678844,51.149447179838376,0.0,0.0,308.8505528201616
1958-08-27,47.90999984741211,3250000,,0.00020873321951353496,0.08230834201261371,208.11600222225493,259.1056437999963,50.880550355176254,50.989641577741395,0.0,0.0,309.0103584222586
1958-08-28,47.65999984741211,2540000,,-0.005218117319896076,0.08491708339345605,208.28213662067287,259.1120421031163,51.34391978016591,50.82990548244345,0.0,0.0,309.17009451755655
1958-08-29,47.75,2260000,,0.0018883792042809766,0.08227569598493217,208.4497858047121,259.1200464807756,51.80068668487302,50.67026067606355,0.0,0.0,309.32973932393645
1958-09-02,48.0,2930000,,0.005235602094240788,0.07721536849299837,209.1351622206387,259.1681710746374,53.55861935340815,50.033008853998695,0.0,0.0,309.9669911460013
1958-09-03,48.18000030517578,3240000,,0.00375000635782885,0.07671924954474274,209.3101116293086,259.1842391260566,53.979981973065634,49.874127496747974,0.0,0.0,310.125872503252
1958-09-04,48.099998474121094,3100000,,-0.0016604780105426986,0.07325640952799536,209.48646555616986,259.2019230242656,54.39373846842114,49.71545746809579,0.0,0.0,310.2845425319042
1958-09-05,47.970001220703125,2520000,,-0.0027026456869413407,0.07076405611750376,209.66420345082136,259.2212210628145,54.799698326068366,49.55701761199316,0.0,0.0,310.44298238800684
1958-09-08,48.130001068115234,3030000,,0.0033354147037847337,0.06862825280636492,210.20549601945817,259.2887605591945,55.96879589495556,49.08326453973632,0.0,0.0,310.9167354602637
1958-09-09,48.459999084472656,3480000,,0.006856389134303198,0.07237983767356086,210.38853826919518,259.3144685704735,56.34153841809585,48.9259303012783,0.0,0.0,311.0740696987217
1958-09-10,48.310001373291016,2820000,,-0.003095289187277417,0.06508788152892239,210.57284264381704,259.34176107433115,56.70544453391274,48.76891843051408,0.0,0.0,311.2310815694859
1958-09-11,48.63999938964844,3300000,,0.006830842620092925,0.06867836978543533,210.75838273205312,259.37063020169865,57.060298432252395,48.612247469645524,0.0,0.0,311.3877525303545
1958-09-12,48.529998779296875,3100000,,-0.002261525734619463,0.06938591577603546,210.94513381120106,259.4010699386583,57.40588902823536,48.45593612745722,0.0,0.0,311.5440638725428
1958-09-15,48.959999084472656,3040000,,0.008860505171890187,0.06619535898185663,211.51244619837834,259.5017939459035,58.38511165044913,47.98934774752513,0.0,0.0,312.01065225247487
1958-09-16,49.349998474121094,3940000,,0.00796567395713299,0.06383689787518236,211.70384023008808,259.53850176582716,58.69172830486232,47.83466153573909,0.0,0.0,312.1653384642609
1958-09-17,49.349998474121094,3790000,,0.0,0.06430217745578823,211.8963427047034,259.5767686186644,58.98815857374999,47.68042591396102,0.0,0.0,312.319574086039
1958-09-18,49.380001068115234,3460000,,0.0006079553175644126,0.0642402689354866,212.08992586866822,259.6165825363787,59.27422628806227,47.52665666771048,0.0,0.0,312.4733433322895
1958-09-19,49.400001525878906,3880000,,0.00040503153768844946,0.062319435013136866,212.28455919428393,259.65792755254,59.54975006017711,47.37336835825607,0.0,0.0,312.6266316417439
1958-09-22,49.20000076293945,3490000,,-0.004048598315015806,0.06570065151610617,212.87445802969935,259.7909759511558,60.31116042771068,46.91651792145649,0.0,0.0,313.0834820785435
1958-09-23,49.560001373291016,3950000,,0.007317085462785977,0.0685922872430588,213.0730003776024,259.8382779871606,60.542586555116685,46.76527760955821,0.0,0.0,313.2347223904418
1958-09-24,49.779998779296875,3120000,,0.0044390112976151475,0.06900880702318112,213.2724587748526,259.8870349641251,60.762484395959426,46.6145761892725,0.0,0.0,313.3854238107275
1958-09-25,49.56999969482422,4490000,,-0.004218543383331608,0.07219417527233958,213.4728136293816,259.9372367786104,60.97064390284439,46.464423149228764,0.0,0.0,313.53557685077124
1958-09-26,49.65999984741211,3420000,,0.0018156173722407853,0.0673937207697575,213.6740472660568,259.98887477793073,61.16685110345441,46.31482751187394,0.0,0.0,313.68517248812606
1958-09-29,49.869998931884766,3680000,,0.004228737114738479,0.0678225554634618,214.28285885635106,260.15232903962976,61.68156642338626,45.869470183278736,0.0,0.0,314.13052981672126
1958-09-30,50.060001373291016,4160000,,0.0038099547919734356,0.06715704637432857,214.48744588713026,260.2096340661322,61.82775860743954,45.72218817900193,0.0,0.0,314.27781182099807
1958-10-01,49.97999954223633,3780000,,-0.0015981188345985942,0.0681032136873598,214.6928295948502,260.26833424178415,61.96088556647183,45.57550464693395,0.0,0.0,314.42449535306605
1958-10-02,50.16999816894531,3750000,,0.003801493166250003,0.06712782275398892,214.89899160259168,260.3284190157551,62.080722298014514,45.42942741316347,0.0,0.0,314.57057258683653
1958-10-03,50.369998931884766,3830000,,0.003986461435895539,0.06492038140614374,215.10591224444104,260.3898765209107,62.1870455804442,45.283964276469646,0.0,0.0,314.71603572353035
1958-10-06,51.06999969482422,3570000,,0.013897176449935156,0.07660107272727937,215.73100990897348,260.58234809090175,62.422764791546356,44.85133818192827,0.0,0.0,315.14866181807173
1958-10-07,51.06999969482422,3570000,,0.0,0.07586193177042093,215.94074393806855,260.649154718042,62.472901154563715,44.708410779973406,0.0,0.0,315.2915892200266
1958-10-08,51.060001373291016,3680000,,-0.0001957768081642941,0.07362105657974494,216.15112208714442,260.7172600432161,62.508504560198865,44.56613795607166,0.0,0.0,315.43386204392834
1958-10-09,51.04999923706055,3670000,,-0.0001958898543176213,0.0727154395230269,216.36212097151432,260.78664946135086,62.52941188536278,44.424528489836575,0.0,0.0,315.5754715101634
1958-10-10,51.38999938964844,4610000,,0.006660140208994525,0.07197195675010772,216.57371917739803,260.85731068736385,62.53548483565635,44.283591509965845,0.0,0.0,315.71640849003415
1958-10-13,51.619998931884766,4550000,,0.0044755700519167885,0.06874765797852857,217.21193137655393,261.0768422931861,62.463797258087126,43.86491091663214,0.0,0.0,316.13508908336786
1958-10-14,51.2599983215332,5110000,,-0.006974053037595018,0.07372214363104555,217.42574958116037,261.1525089411648,62.4098061060618,43.726759360004394,0.0,0.0,316.2732406399956
1958-10-15,50.58000183105469,4810000,,-0.013265636222092203,0.09123927949565716,217.64007111424598,261.2293981682481,62.34078282142421,43.589327054002126,0.0,0.0,316.4106729459979
1958-10-16,50.939998626708984,4560000,,0.007117374112732167,0.09353122393927667,217.85486692405254,261.3074887143532,62.25677544891781,43.45262179030067,0.0,0.0,316.54737820969933
1958-10-17,51.459999084472656,5360000,,0.010208097208134204,0.0982612436100069,218.07010567034197,261.38675607827713,62.15785422102942,43.316650407935185,0.0,0.0,316.6833495920648
1958-10-20,51.27000045776367,4560000,,-0.00369216148638285,0.09797493480450481,218.71818689319826,261.63138227871394,61.77265141921305,42.91319538551568,0.0,0.0,317.0868046144843
1958-10-21,51.27000045776367,4010000,,0.0,0.09621515109616996,218.93491998107783,261.71513217079433,61.6152411966147,42.78021218971651,0.0,0.0,317.2197878102835
1958-10-22,51.06999969482422,3500000,,-0.003900931561415022,0.09762740573415454,219.15197185545517,261.7999583548962,61.44362663422786,42.647986499441004,0.0,0.0,317.352013500559
1958-10-23,50.970001220703125,3610000,,-0.001958066863494201,0.09625336937303453,219.36932490224038,261.8858467187859,61.258029271503574,42.51652181654549,0.0,0.0,317.4834781834545
1958-10-24,50.810001373291016,3770000,,-0.0031390983633549085,0.0975748535655085,219.58696275837045,261.9727842007785,61.05869996977671,42.38582144240809,0.0,0.0,317.6141785575919
1958-10-27,50.41999816894531,3980000,,-0.007675717256538261,0.10167819238624876,220.24142817896418,262.2397656260691,60.38129360400584,41.99833744710486,0.0,0.0,318.00166255289514
1958-10-28,50.58000183105469,3670000,,0.0031734166584702628,0.10143382242007462,220.46004662909445,262.3307719301414,60.13017175003844,41.870725301046946,0.0,0.0,318.12927469895305
1958-10-29,51.06999969482422,4790000,,0.009687580981238453,0.10608814151628855,220.67886776310888,262.4227605444573,59.86705086212089,41.74389278134839,0.0,0.0,318.2561072186516
1958-10-30,51.27000045776367,4360000,,0.003916208422451328,0.10612765254172375,220.89787261077325,262.5157155314772,59.592379743093844,41.61784292070399,0.0,0.0,318.382157079296
1958-10-31,51.33000183105469,3920000,,0.00117030178964872,0.10558336266699883,221.11704097978463,262.6096197273502,59.306643171934674,41.492578747565574,0.0,0.0,318.5074212524344
1958-11-03,51.560001373291016,3240000,,0.0044808013643431455,0.09505235317454584,221.77530910461797,262.8968413411914,58.38845034092966,41.121532236573444,0.0,0.0,318.87846776342656
1958-11-05,52.029998779296875,4080000,,0.009115542930325127,0.0998114528029291,222.21442994739127,263.09272280268266,57.73159764795905,40.87829285529142,0.0,0.0,319.1217071447086
1958-11-06,52.45000076293945,4890000,,0.008072304314750367,0.10282168340787942,222.43406750396807,263.19192998611646,57.391795548920015,40.757862482148425,0.0,0.0,319.2421375178516
1958-11-07,52.2599983215332,3700000,,-0.0036225441113911794,0.10422099909241389,222.65374038001727,263.291961788451,57.04541509491918,40.63822140843371,0.0,0.0,319.3617785915663
1958-11-10,52.56999969482422,3730000,,0.005931905534778403,0.10374525249542078,223.31259832523295,263.5968934850132,55.97508092693531,40.28429515978024,0.0,0.0,319.71570484021976
1958-11-11,52.97999954223633,4040000,,0.007799122118931079,0.10580600942770256,223.53210109367484,263.7001087852085,55.61083908533714,40.16800769153366,0.0,0.0,319.83199230846634
1958-11-12,53.04999923706055,4440000,,0.001321247554342042,0.10117509244110649,223.7515050209728,263.80407914790845,55.2443867904854,40.05257412693567,0.0,0.0,319.94742587306433
1958-11-13,52.83000183105469,4200000,,-0.004146982265216925,0.08749393362601408,223.9707785823233,263.9087785268515,54.87664676244327,39.9379999445282,0.0,0.0,320.0620000554718
1958-11-14,53.09000015258789,4390000,,0.004921414206356722,0.08619220162209659,224.18988854692395,264.0141785411586,54.50853591599294,39.824289994234675,0.0,0.0,320.1757100057653
1958-11-17,53.2400016784668,4540000,,0.0028254195789749748,0.08077554507476029,224.84593764835301,264.3343224890162,53.41095494006642,39.48838484066317,0.0,0.14349827082866118,320.5116151593368
1958-11-18,53.130001068115234,3820000,,-0.002066127101495785,0.07952874378823951,225.06411206083087,264.44228092005835,53.050247066853544,39.37816885922746,0.0,0.20138649939773356,320.62183114077254
1958-11-19,53.20000076293945,4090000,,0.0013175172862216478,0.07927136589450086,225.28199834668183,264.5508321641437,52.69350956575057,39.26883381746188,0.0,0.2588488780931272,320.7311661825381
1958-11-20,53.209999084472656,4320000,,0.0001879383719891603,0.07661354109284527,225.49957845311684,264.65996082191015,52.34153880213831,39.16038236879331,0.0,0.3158039650978537,320.8396176312067
1958-11-21,52.70000076293945,3950000,,-0.00958463315745528,0.08611919740917805,225.7168349267185,264.76965207219564,51.995101253388604,39.05281714547715,0.0,0.3721733673329879,320.94718285452285
1958-11-24,52.029998779296875,4770000,,-0.012713509941991274,0.09897758507104508,226.3664872827645,265.101953018071,50.99616462874591,38.73546573530655,0.0,0.5370322654018593,321.26453426469345
1958-11-25,51.02000045776367,3940000,,-0.019411845958664298,0.1195697749340348,226.58227072348336,265.21374344788165,50.67886162924143,38.63147272439829,0.0,0.5903409094241937,321.3685272756017
1958-11-26,51.900001525878906,4090000,,0.017248158765575283,0.13321695276415843,226.7976370247225,265.3260171319779,50.37041284773423,38.52838010725543,0.0,0.6427224176988261,321.47161989274457
1958-11-28,52.47999954223633,4120000,,0.011175298637866371,0.13455393441847002,227.22702856746017,265.5519380388611,49.78225238678593,38.32490947140093,0.0,0.744477618067424,321.67509052859907
1958-12-01,52.689998626708984,3800000,,0.004001506979885772,0.1345754558783145,227.8673954831015,265.8939445705443,48.97905475219486,38.026549087442845,0.0,0.8888340730906634,321.97345091255715
1958-12-02,52.459999084472656,3320000,,-0.004365146104212236,0.13612688068121953,228.0797578345282,266.00869764503784,48.734085234147756,37.92893981050963,0.0,0.9345672600380454,322.07106018949037
1958-12-03,52.529998779296875,3460000,,0.0013343441869204664,0.13555489337969268,228.2915328962412,266.1237947110438,48.50111011160588,37.832261814802564,0.0,0.9790422784635325,322.16773818519744
1958-12-04,52.54999923706055,3630000,,0.00038074354137540567,0.13209256040549214,228.5026982099318,266.23921960171424,48.28045574730564,37.736521391782446,0.0,0.9777757537373845,322.26347860821755
1958-12-05,52.459999084472656,3360000,,-0.0017126575431882785,0.12921781709169838,228.71323286866007,266.3549582417607,48.07242336741824,37.6417253731006,0.0,0.9359190498758153,322.3582746268994
1958-12-08,52.459999084472656,3590000,,0.0,0.128493370297217,229.34085033797047,266.7039293868834,47.52669546412649,37.36307904891294,0.0,0.8185845126156039,322.63692095108706
1958-12-09,52.81999969482422,3790000,,0.006862383084907719,0.12908285422990357,229.5486497368843,266.82078702880705,47.37164597708184,37.27213729192272,0.0,0.782299624019754,322.7278627080773
1958-12-10,53.459999084472656,4340000,,0.012116611006174338,0.13326549558505268,229.7556966339666,266.9378754748535,47.23030894369773,37.18217884088688,0.0,0.7474612309731128,322.8178211591131
1958-12-11,53.349998474121094,4250000,,-0.002057624620938503,0.1335236097771622,229.9619555550545,267.0551666081425,47.10279533954974,37.093211053088,0.0,0.7140839784495256,322.906788946912
1958-12-12,53.220001220703125,3140000,,-0.002436687106580293,0.132902036258914,230.16739031369926,267.1726310614203,46.98917646174749,37.00524074772102,0.0,0.6821786148048232,322.994759252279
1958-12-15,53.369998931884766,3340000,,0.002818446218360693,0.13216094855317842,230.77842938320265,267.5258048412284,46.73186047135843,36.74737545802577,0.0,0.5953431088155782,323.2526245419742
1958-12-16,53.56999969482422,3970000,,0.0037474380165289922,0.13243523534230178,230.9802663898934,267.6437207928108,46.67383407702351,36.66345440291741,0.0,0.5693567687130127,323.3365455970826
1958-12-17,53.91999816894531,3900000,,0.006533479113588925,0.1338713772150118,231.18114514905585,267.761705119216,46.62956040769771,36.58055997016015,0.0,0.5448415258641859,323.41944002983985
1958-12-18,54.150001525878906,3900000,,0.0042656410375410125,0.13443850575422148,231.38104525132817,267.87974358027935,46.59893148068343,36.49869832895115,0.0,0.5217886229355259,323.50130167104885
1958-12-19,54.06999969482422,3540000,,-0.001477411427522335,0.13468843104650197,231.57994635681996,267.9978147885458,46.58181915513871,36.41786843172582,0.0,0.5001872798318743,323.5821315682742
1958-12-22,53.709999084472656,3030000,,-0.0066580472051680495,0.1320602280417406,232.17044568387007,268.3519306975757,46.61004601449774,36.18148501370564,0.0,0.44396003306276843,323.81851498629436
1958-12-23,53.41999816894531,2870000,,-0.005399384108557559,0.12432494472579059,232.36513668276407,268.4699789668031,46.64539230210458,36.10484228403902,0.0,0.4280255619340494,323.895157715961
1958-12-24,54.11000061035156,3050000,,0.012916556814997593,0.10403063437734734,232.55871672256748,268.587971900681,46.69338502677663,36.029255178113544,0.0,0.4134668304209157,323.97074482188646
1958-12-29,54.7400016784668,3790000,,0.011642969155589267,0.09536510099951354,233.50900294093606,269.17640905858497,47.11561698596783,35.66740611764891,0.0,0.3606614045031791,324.3325938823511
1958-12-30,54.93000030517578,3900000,,0.003470928404880169,0.09003963970265728,233.6953403340577,269.2936466988927,47.235007016698916,35.598306364835025,0.0,0.35396666826412115,324.401693635165
1958-12-31,55.209999084472656,3970000,,0.005097374435486524,0.09039774978231313,233.88037525609897,269.4106913797759,47.36555520830939,35.530316123676926,0.0,0.34851799522104154,324.4696838763231
1959-01-02,55.439998626708984,3380000,,0.0041659037502324026,0.08699564303577825,234.24644216309187,269.6441446724868,47.659341884912834,35.39770250939489,0.0,0.34128997218209634,324.6022974906051
1959-01-05,55.65999984741211,4210000,,0.0039682760850057175,0.08691726735572806,234.78517142827462,269.9925271534689,48.17895335700716,35.207355725194304,0.0,0.3393781928732551,324.7926442748057
1959-01-06,55.59000015258789,3690000,,-0.0012576301655787825,0.08774082476398454,234.9618687009285,270.1081055030466,48.37247331258596,35.146236802118096,0.0,0.34106046116574473,324.8537631978819
1959-01-07,54.88999938964844,4140000,,-0.012592206530275818,0.10247402674148914,235.13706827967889,270.22336934254866,48.57583847294191,35.08630106286978,0.0,0.34387701932630255,324.9136989371302
1959-01-08,55.400001525878906,4030000,,0.009291348914218567,0.10500079808165838,235.31073130879994,270.33829026370665,48.78885310886717,35.02755895490668,0.0,0.3478121800067242,324.9724410450933
1959-01-09,55.77000045776367,4760000,,0.006678680897001854,0.10490737759034419,235.48281931849763,270.4528397528106,49.01131659428158,34.970020434312914,0.0,0.3528497275783934,325.0299795656871
1959-01-12,55.779998779296875,4320000,,0.0001792777739131335,0.09915880851292458,235.9892943402024,270.7940124482548,49.73334939871977,34.804718108052384,0.0,0.3744055058517347,325.1952818919476
1959-01-13,55.470001220703125,3790000,,-0.005557503861201352,0.10186738100819759,236.15476180007244,270.9068452508912,49.991550198774014,34.75208345081876,0.0,0.38367883987015716,325.24791654918124
1959-01-14,55.619998931884766,4090000,,0.002704123091413546,0.10054375659663042,236.31850966559458,271.01920499715044,50.25816578563278,34.700695331555835,0.0,0.3939656120038194,325.29930466844417
1959-01-15,55.83000183105469,4500000,,0.003775672477575931,0.10067577747603135,236.48051486434866,271.1310765300979,50.5329884727706,34.65056166574925,0.0,0.40524736084219337,325.34943833425075
1959-01-16,55.810001373291016,4300000,,-0.00035823852960270575,0.10093373828804392,236.64075407899702,271.242444462584,50.815811750371786,34.60169038358697,0.0,0.4175057671374759,325.39830961641303
1959-01-19,55.68000030517578,3840000,,-0.002329350742095615,0.10063732221066421,237.11063250934228,271.57336365618966,51.71024812471294,34.462731146847375,0.0,0.45996156153706524,325.5372688531526
1959-01-20,55.720001220703125,3680000,,0.0007184072433208399,0.10019017144786482,237.2635602305799,271.68255036618905,52.02304791596833,34.418990135609135,0.0,0.47594876853884216,325.58100986439086
1959-01-21,56.040000915527344,3940000,,0.005742995115106453,0.10067008899113807,237.4145935304497,271.7911458957488,52.34284706978518,34.37655236529906,0.0,0.49282535393354576,325.62344763470094
1959-01-22,55.970001220703125,4250000,,-0.0012491023140726032,0.0963748399925153,237.56370348731176,271.89912990610753,52.669453273076094,34.335426418795805,0.0,0.5105749785764345,325.6645735812042
1959-01-23,56.0,3600000,,0.0005359796076933598,0.09248966775166557,237.7108600283249,272.00648118708625,53.00267829605048,34.29562115876138,0.0,0.5291818267725574,325.7043788412386
1959-01-26,55.77000045776367,3980000,,-0.004107134682791558,0.08629360876507751,238.14030345758187,272.3245278719334,54.04028067091028,34.18422441435155,0.0,0.5899977213328412,325.81577558564845
1959-01-27,55.779998779296875,3480000,,0.0001792777739131335,0.07762717905117573,238.2793451825639,272.42914470026415,54.39824127774983,34.14979951770022,0.0,0.6118896095185932,325.8502004822998
1959-01-28,55.15999984741211,4190000,,-0.011115076110666422,0.08793390999081811,238.416289583837,272.53303658095405,54.76200171075321,34.11674699711705,0.0,0.6345712126916225,325.88325300288295
1959-01-29,55.20000076293945,3470000,,0.0007251797613849753,0.0860696123934567,238.55111221774905,272.6361912035883,55.13143083382029,34.08507898583923,0.0,0.6580318616071225,325.91492101416077
1959-01-30,55.45000076293945,3600000,,0.004528985444649525,0.08631172766209112,238.6837883955332,272.73859651627805,55.5064066422075,34.05480812074484,0.0,0.6822618246674296,325.94519187925516
1959-02-02,55.209999084472656,3610000,,-0.004328253835249818,0.08630621190451356,239.06865683410683,273.0411657483909,56.66347308497496,33.97250891428405,0.0,0.759481625086812,326.02749108571595
1959-02-03,55.279998779296875,3220000,,0.0012678807459698405,0.08643563315636812,239.19244919252301,273.1404063236313,57.05950302734898,33.947957131108296,0.0,0.7867053834825981,326.0520428688917
1959-02-04,55.060001373291016,3170000,,-0.00397969267119902,0.07476349335107021,239.31393086174043,273.2387979144262,57.460516530613575,33.92486705268573,0.0,0.8146585668873143,326.0751329473143
1959-02-05,54.810001373291016,3140000,,-0.004540501158092458,0.06820370713864646,239.43306336022977,273.33631393813357,57.866400201868615,33.903250577903805,0.0,0.8433336841638834,326.0967494220962
1959-02-06,54.369998931884766,3010000,,-0.008027776507604,0.06757295265487837,239.5498099397196,273.43292890836983,58.27704065372917,33.88311896865025,0.0,0.872723071400958,326.11688103134975
1959-02-09,53.58000183105469,3130000,,-0.01453001869320969,0.08203670229693882,239.88541686791896,273.71715250691517,59.53638020270362,33.83173563899618,0.0,0.9650963334784649,326.1682643610038
1959-02-10,54.31999969482422,2960000,,0.013811083211658914,0.09812039773161416,239.9923198868787,273.8099624499452,59.96492962922231,33.8176425630665,0.0,0.9972609742343593,326.1823574369335
1959-02-11,54.349998474121094,3000000,,0.0005522602994367798,0.09732871735222004,240.09670181395452,273.9017827600717,60.39768042948115,33.80508094611719,0.0,0.9699021384473383,326.1949190538828
1959-02-12,54.0,2630000,,-0.006439714516049966,0.09724552678854251,240.19854123126208,273.99259991435025,60.83452318775957,33.79405868308817,0.0,0.9364018043502511,326.20594131691183
1959-02-13,54.41999816894531,3070000,,0.0077777438693575895,0.1028051910491575,240.2978165677191,274.08239997731613,61.27534903907624,33.78458340959702,0.0,0.9022467528642863,326.215416590403
1959-02-16,54.5,3480000,,0.0014700814727395262,0.10315542254561547,240.58003448171183,274.34554722755286,62.6206488656495,33.76551274584102,0.0,0.795938561606232,326.234487254159
1959-02-17,54.290000915527344,3190000,,-0.003853194210507449,0.1033918749306303,240.6688270774285,274.43112474722864,63.07633586433901,33.76229766980015,0.0,0.7592491213089488,326.23770233019985
1959-02-18,54.29999923706055,3480000,,0.00018416506473739602,0.10021878257915391,240.75493963699157,274.51560440345816,63.535475745263085,33.76066476646656,0.0,0.721946389172848,326.23933523353344
1959-02-19,55.5,4160000,,0.022099461874769855,0.13077993969935872,240.83834730183153,274.5989679066474,63.99796624073483,33.76062060481581,0.0,0.6840381061096708,326.2393793951842
1959-02-20,55.52000045776367,4190000,,0.0003603686083544222,0.13076494254979779,240.9190247562632,274.6811964764273,64.46370724505829,33.76217172016413,0.0,0.6455317511204924,326.23782827983587
1959-02-24,55.47999954223633,4340000,,-0.0007204775792063467,0.13004151266575564,241.2139470715173,274.99841136749285,66.35733402695163,33.78446429597557,0.0,0.48566130445656763,326.21553570402443
1959-02-25,55.2400016784668,3780000,,-0.004325844732331441,0.13083480401487288,241.28062626459038,275.07472214214374,66.83801173985889,33.79409587755333,0.0,0.4442614524731482,326.20590412244667
1959-02-26,55.34000015258789,3930000,,0.0018102547263330049,0.124769949373041,241.3444500471497,275.149816694378,67.3214712366641,33.80536664722831,0.0,0.4022978810485597,326.1946333527717
1959-02-27,55.40999984741211,4300000,,0.0012649023243804791,0.12481523417462687,241.4054008593147,275.22368576108255,67.8076615320922,33.81828490176781,0.0,0.35977393272225133,326.1817150982322
1959-03-02,55.72999954223633,4210000,,0.005775125351117794,0.1254626425324392,241.57079287142665,275.437796598711,69.28213259473748,33.86700372728433,0.0,0.22886602766891717,326.1329962727157
1959-03-03,56.25,4790000,,0.009330709887581667,0.12814619092387328,241.62001487484346,275.50660271338916,69.77875803796435,33.886587838545665,0.0,0.1841256836879097,326.11341216145433
1959-03-04,56.349998474121094,4150000,,0.0017777506510416874,0.12817498665614613,241.66623624830916,275.5740896450567,70.27786607078866,33.907853396747555,0.0,0.13883701775204993,326.09214660325244
1959-03-05,56.43000030517578,3930000,,0.0014197308468681946,0.12682426912823588,241.70943168157297,275.6402358898944,70.77940543759176,33.93080420832143,0.0,0.09300262439812168,326.06919579167857
1959-03-06,56.209999084472656,3930000,,-0.0038986570886646588,0.1264548589932601,241.74957929104025,275.70502212328716,71.28332545191694,33.955442832246945,0.0,0.046625383912331175,326.04455716775306
1959-03-09,56.150001525878906,3530000,,-0.0010673823086811973,0.1219858168848753,241.85157598270908,275.8910679481794,72.80887156087472,34.03949196547035,0.0,0.0,325.96050803452965
1959-03-10,56.310001373291016,3920000,,0.002849507445487287,0.10598001494517635,241.87939121729008,275.9502731661358,73.32181708539312,34.07088194884568,0.0,0.0,325.9291180511543
1959-03-11,56.349998474121094,4160000,,0.0007103018976137854,0.09729656680164356,241.904103655941,276.00805739900807,73.8368938549423,34.10395374306711,0.0,0.0,325.8960462569329
1959-03-12,56.599998474121094,4690000,,0.004436557351723991,0.09758389485526472,241.92570883175483,276.0644116105164,74.35405015218375,34.13870277876157,0.0,0.0,325.86129722123843
1959-03-13,56.66999816894531,4880000,,0.00123674375815086,0.09239457593231155,241.944202815477,276.1193263530503,74.87323325457562,34.17512353757331,0.0,0.0,325.8248764624267
1959-03-16,56.060001373291016,4420000,,-0.010764016505449114,0.10118927918639972,241.98098212389118,276.2753295662055,76.44240442959548,34.29434744231435,0.0,0.0,325.70565255768565
1959-03-17,56.52000045776367,4730000,,0.00820547758123702,0.10394552659841354,241.98699715980905,276.3243791375591,76.96915317561435,34.337381977750056,0.0,0.0,325.66261802224994
1959-03-18,56.38999938964844,4530000,,-0.0023000896507844315,0.10295849409231736,241.98988563920466,276.3719329816656,77.49765616768235,34.382047342460965,0.0,0.0,325.61795265753904
1959-03-19,56.34000015258789,4150000,,-0.0008866685157249421,0.10326753944839633,241.98964597824647,276.4179788372246,78.02785883623305,34.42833285897814,0.0,0.0,325.57166714102186
1959-03-20,56.38999938964844,3770000,,0.0008874553944822061,0.07034541961482826,241.98627743707078,276.4625045670852,78.55970752323584,34.47622713001442,0.0,0.0,325.5237728699856
1959-03-23,55.869998931884766,3700000,,-0.009221501390176079,0.07885649717206501,241.9574155996175,276.5868554370506,80.16463133401865,34.6294398374331,0.0,0.0,325.3705601625669
1959-03-24,55.959999084472656,3000000,,0.0016108851675049607,0.07888038377806958,241.9415627740475,276.6252072880565,80.70259122174609,34.68364451400902,0.0,0.0,325.316355485991
1959-03-25,55.880001068115234,3280000,,-0.0014295571419982167,0.07721051367175615,241.92261186915093,276.6620058760877,81.24199128488621,34.73939400693678,0.0,0.0,325.2606059930632
1959-03-26,55.7599983215332,2900000,,-0.0021475079507560224,0.07765593778904811,241.90057606279453,276.6972506905781,81.78281007339737,34.796674627783545,0.0,0.0,325.20332537221645
1959-03-30,55.45000076293945,2940000,,-0.005559497272689784,0.08036656297522762,241.7817657652294,276.8225703528626,83.9599045968072,35.040804587633204,0.0,0.0,324.9591954123668
1959-03-31,55.439998626708984,2820000,,-0.00018038117390173358,0.0774659059616582,241.74442251105708,276.8499226554911,84.50753298400782,35.10550014443402,0.0,0.0,324.894499855566
1959-04-01,55.689998626708984,2980000,,0.004509379621080223,0.07119425608029047,241.70403644160803,276.8756551506297,85.05646078654004,35.171618709021686,0.0,0.0,324.8283812909783
1959-04-02,56.0,3220000,,0.005566553796651386,0.07400992379834295,241.66062128665644,276.8997567707128,85.60666771554222,35.23913548405642,0.0,0.0,324.7608645159436
1959-04-03,56.439998626708984,3680000,,0.007857118334088975,0.07933137682129116,241.61419596305564,276.92221950531143,86.1581343523202,35.308023542255796,0.0,0.0,324.6919764577442
1959-04-06,56.599998474121094,3510000,,0.002834866252749979,0.07851554597882034,241.4571193499819,276.97973439762563,87.81990210255992,35.52261504764374,0.0,0.0,324.47738495235626
1959-04-07,56.47999954223633,3020000,,-0.0021201225286187064,0.07885710433467565,241.39893348586818,276.99561145920705,88.37621483288642,35.59667797333884,0.0,0.0,324.40332202666116
1959-04-08,56.209999084472656,3260000,,-0.004780461401416303,0.08023047344940572,241.33789467737054,277.0098421546557,88.93368679428518,35.67194747728513,0.0,0.0,324.32805252271487
1959-04-09,56.16999816894531,2830000,,-0.0007116334491881204,0.08020423456742289,241.27404211929965,277.02242733476015,89.4922939735308,35.74838521546053,0.0,0.0,324.25161478453947
1959-04-10,56.220001220703125,3000000,,0.0008902092467124589,0.078485187974062,241.20741630558084,277.0333675726851,90.05201061303931,35.8259512671043,0.0,0.0,324.1740487328957
1959-04-13,56.43000030517578,3140000,,0.003735309141105425,0.07963731738530778,240.9913207219829,277.0563187279008,91.73753672168485,36.064998005917914,0.0,0.0,323.9350019940821
1959-04-14,56.709999084472656,3320000,,0.004961878039741796,0.07107346174143438,240.91402842676777,277.06067762121046,92.30140434627953,36.146649194442716,0.0,0.0,323.8533508055573
1959-04-15,56.959999084472656,3680000,,0.004408393652548082,0.06682556768826278,240.8341816876616,277.0633898021092,92.8662329457354,36.2292081144476,0.0,0.0,323.7707918855524
1959-04-16,57.43000030517578,3790000,,0.008251426057892086,0.07151076869491199,240.7518282574675,277.06445530859924,93.43199133667123,36.3126270511317,0.0,0.0,323.6873729488683
1959-04-17,57.91999816894531,3870000,,0.008532088824059647,0.07602128341057038,240.66701774779398,277.0638750694611,93.99864901676791,36.39685732166714,0.0,0.0,323.60314267833286
1959-04-20,58.16999816894531,3610000,,0.00431629847899484,0.07668919724032909,240.39837631400317,277.05229414938003,95.70374182204576,36.65391783537689,0.0,0.0,323.3460821646231
1959-04-21,58.11000061035156,3650000,,-0.0010314175774854828,0.06620237246877128,240.30428625250227,277.0451788198721,96.27374033515967,36.740892567369826,0.0,0.0,323.2591074326302
1959-04-22,57.72999954223633,3430000,,-0.006539340287797901,0.07279143751522577,240.20802944852832,277.03645558564676,96.84453349058181,36.82842613711841,0.0,0.0,323.1715738628816
1959-04-23,57.599998474121094,3310000,,-0.002251880636515935,0.07329736678105608,240.10967012391833,277.0261371161834,97.41611489505631,36.9164669922651,0.0,0.0,323.0835330077349
1959-04-24,57.959999084472656,3790000,,0.006250010761950087,0.07377333321135608,240.0092698648259,277.0142327633383,97.98847962895145,37.00496289851242,0.0,0.0,322.9950371014876
1959-04-27,58.13999938964844,3850000,,0.0031055953764500543,0.06828750967241672,239.69638742547068,276.96902649341627,99.71020780039815,37.27263906794559,0.0,0.0,322.7273609320544
1959-04-28,57.91999816894531,3920000,,-0.003783990763892131,0.07121498633701681,239.58838422248635,276.95078852877333,100.28563540508318,37.362404306286976,0.0,0.0,322.637595693713
1959-04-29,57.689998626708984,3470000,,-0.0039709866972966745,0.07387980222079756,239.47862735118147,276.93096698211565,100.86181099614188,37.45233963093415,0.0,0.0,322.54766036906585
1959-04-30,57.59000015258789,3510000,,-0.0017333762610768355,0.07345516794876235,239.36718571806895,276.9095679620081,101.43873049865635,37.54238224393919,0.0,0.0,322.4576177560608
1959-05-01,57.650001525878906,3020000,,0.0010418713862134776,0.06939416447092647,239.2541335283764,276.8866011759168,102.0163908472746,37.63246764754035,0.0,0.0,322.36753235245965
1959-05-04,57.650001525878906,3060000,,0.0,0.06916727520641372,238.90611456360367,276.80842886916224,103.75378345699426,37.90231430555855,0.0,0.0,322.09768569444145
1959-05-05,57.75,3360000,,0.0017345788633882364,0.06826131951584853,238.78743474469522,276.7793335856114,104.33436865243232,37.99189884091618,0.0,0.0,322.0081011590838
1959-05-06,57.61000061035156,4110000,,-0.002424231855384207,0.06603554110169316,238.66756254195852,276.7487476202582,104.9156688755908,38.081185078299654,0.0,0.0,321.91881492170035
1959-05-07,56.880001068115234,4530000,,-0.012671403133176828,0.08235166024205387,238.54658560985118,276.7166879995029,105.49767380833269,38.170102389651674,0.0,0.0,321.8298976103483
1959-05-08,57.31999969482422,3930000,,0.007735559396035763,0.08612467461789795,238.42459181087696,276.6831715505406,106.08037107567795,38.25857973966362,0.0,0.0,321.7414202603364
1959-05-11,57.959999084472656,3860000,,0.01116537671067408,0.09303467128018597,238.0533880925019,276.5740472281876,107.83246562128356,38.52065913568572,0.0,0.0,321.4793408643143
1959-05-12,57.959999084472656,3550000,,0.0,0.0921460965889974,237.9282048694048,276.5348690551671,108.41777318724759,38.60666418576233,0.0,0.0,321.3933358142377
1959-05-13,57.970001220703125,3540000,,0.0001725696409327071,0.09135642920800183,237.80244310855414,276.49431723204094,109.00368727451863,38.6918741234868,0.0,0.0,321.3081258765132
1959-05-14,58.369998931884766,3660000,,0.006900081124006974,0.09002946325390551,237.6761907016172,276.4524098891421,109.59018894873114,38.77621918752487,0.0,0.0,321.2237808124751
1959-05-15,58.15999984741211,3510000,,-0.0035977229452704984,0.08648761420544987,237.5495362354707,276.4091666737322,110.17726019415582,38.85963043826155,0.0,0.07846549483564047,321.14036956173845
1959-05-18,58.150001525878906,2970000,,-0.00017191061828458754,0.0851254327894724,237.1680616004761,276.27164965066174,111.94173954510451,39.103588050185635,0.0,0.3467097430785504,320.89641194981436
1959-05-19,58.31999969482422,3170000,,0.002923442209535665,0.08564800905204745,237.04070630945225,276.22330383093595,112.5309530157297,39.18259752148367,0.0,0.4362808382846808,320.8174024785163
1959-05-20,58.09000015258789,3550000,,-0.003943750744853647,0.0834077576069593,236.9134072306449,276.17375434273526,113.12068556200158,39.26034711209036,0.0,0.5259097914195845,320.73965288790964
1959-05-21,58.13999938964844,3230000,,0.0008607202088002364,0.08286282261480543,236.78625434450788,276.1230303688827,113.7109366244666,39.33677602437484,0.0,0.6155852849948396,320.66322397562516
1959-05-22,58.33000183105469,3030000,,0.003268015882368136,0.0807579393573393,236.6593324535679,276.07115700012,114.30170562210279,39.41182454655211,0.0,0.7052966460668593,320.5881754534479
1959-05-25,58.18000030517578,3260000,,-0.002571601597294082,0.08068480259740293,236.28072323546903,275.9088211407875,116.07709577086055,39.62809790531844,0.0,0.9745465669239408,320.37190209468156
1959-05-26,58.09000015258789,2910000,,-0.001546925955926537,0.07966039448582521,236.15548768521356,275.8525229357537,116.66991298117627,39.697035250540125,0.0,0.9356968380046613,320.3029647494599
1959-05-27,58.189998626708984,2940000,,0.0017214404176006948,0.0782976004828049,236.03086654855545,275.7951639631087,117.26324252050416,39.7642974145532,0.0,0.8459530035064109,320.2357025854468
1959-05-28,58.38999938964844,2970000,,0.0034370298618231487,0.07854195425044287,235.90694449749552,275.7367701921435,117.85708961390813,39.82982569464798,0.0,0.7562318604484233,320.170174305352
1959-05-29,58.68000030517578,2790000,,0.004966619601964872,0.07998964915804836,235.78380918486928,275.6773711482786,118.45146052380325,39.8935619634093,0.0,0.6665435826332544,320.1064380365907
1959-06-01,58.630001068115234,2730000,,-0.000852066066811763,0.08017347532306429,235.42001471235673,275.49346678435165,120.23776889969318,40.07345207199489,0.0,0.39778072658294406,319.9265479280051
1959-06-02,58.22999954223633,3120000,,-0.00682247174811057,0.08456246490067065,235.3009154130528,275.43037557619425,120.83428030301121,40.12946016314146,0.0,0.30832938875519744,319.87053983685854
1959-06-03,58.25,2910000,,0.0003434734315799215,0.08389259647092312,235.18304299390684,275.36644628614533,121.43132956688723,40.183403292238495,0.0,0.2189641783774512,319.8165967077615
1959-06-04,57.630001068115234,3210000,,-0.010643758487292154,0.07986109153014515,235.06648083173226,275.30171249899803,122.02891355699657,40.23523166726579,0.0,0.12969590934196162,319.7647683327342
1959-06-05,57.5099983215332,2800000,,-0.002082296449035237,0.0758385749417022,234.9513099311826,275.23620732990867,122.62702696702571,40.28489739872606,0.0,0.040535370519611647,319.71510260127394
1959-06-08,56.7599983215332,2970000,,-0.013041210604925024,0.07796387813404715,234.61491840098475,275.03538960430444,124.42446124649668,40.42047120331972,0.0,0.0,319.5795287966803
1959-06-09,56.36000061035156,3490000,,-0.007047176233440644,0.08068966335874496,234.50607369847305,274.9671240196693,125.02460163870391,40.46105032119624,0.0,0.0,319.53894967880376
1959-06-10,57.189998626708984,3310000,,0.014726721209527005,0.09890224647618723,234.3989888838703,274.89824961300536,125.62521959361963,40.499260729135074,0.0,0.0,319.5007392708649
1959-06-11,57.25,3120000,,0.0010491585020426797,0.09507812711214661,234.29373158813036,274.82880037181155,126.22630317664894,40.5350687836812,0.0,0.0,319.4649312163188
1959-06-12,57.290000915527344,2580000,,0.0006987059480758617,0.09471440717262698,234.19036836326939,274.7588119323628,126.82784170861457,40.568443569093404,0.0,0.0,319.4315564309066
1959-06-15,56.9900016784668,2410000,,-0.005236502570542645,0.09601132662736785,233.89229577779076,274.5459970630005,128.63511024577036,40.65370128520976,0.0,0.0,319.34629871479024
1959-06-16,56.560001373291016,2440000,,-0.007545188498182753,0.09753154242825428,233.79715614374598,274.4742463758522,129.23840438281937,40.67709023210625,0.0,0.0,319.32290976789375
1959-06-17,57.09000015258789,2850000,,0.009370558105169291,0.10434338219782055,233.70422611383108,274.4021597155231,129.84213345840234,40.69793360169206,0.0,0.0,319.30206639830794
1959-06-18,57.04999923706055,3150000,,-0.0007006641341816833,0.10415140543965969,233.61355941987543,274.3297762913104,130.44629839119526,40.716216871434995,0.0,0.0,319.283783128565
1959-06-19,57.130001068115234,2260000,,0.0014023108172578347,0.10336266421992538,233.52520307645943,274.2571305710983,131.050899017571,40.73192749463885,0.0,0.0,319.26807250536115
1959-06-22,57.130001068115234,2630000,,0.0,0.10325325156907779,233.27438098405295,274.03789959120127,132.8672997941652,40.763518607148285,0.0,0.0,319.2364813928517
1959-06-23,57.119998931884766,2600000,,-0.00017507677303463254,0.10325233779662737,233.1956416877169,273.9644801905946,133.4736347625146,40.76883850287771,0.0,0.0,319.2311614971223
1959-06-24,57.40999984741211,3180000,,0.005077046935402896,0.10502036047089244,233.11940092742228,273.89094104584075,134.0804132806495,40.77154011841844,0.0,0.0,319.22845988158156
1959-06-25,57.72999954223633,3250000,,0.005573936521071854,0.10638935381822477,233.0457020936792,273.81731922072214,134.68764600622075,40.77161712704293,0.0,0.0,319.22838287295707
1959-06-26,57.97999954223633,3100000,,0.004330504105012123,0.10597527625559908,232.97459005896204,273.7436545959371,135.29534464239015,40.769064536975065,0.0,0.040094322928514003,319.23093546302493
1959-06-29,58.369998931884766,3000000,,0.006726446925277019,0.10908469633459256,232.77721263843722,273.52281658852587,137.12133772723246,40.74560395008865,0.0,0.29301563609940473,319.25439604991135
1959-06-30,58.470001220703125,3200000,,0.0017132480837469544,0.10638594410469798,232.71687570127634,273.44939263760153,137.73099217103172,40.73251693632517,0.0,0.3767645587194224,319.26748306367483
1959-07-01,58.970001220703125,3150000,,0.008551393698670973,0.11041823780595957,232.65932798469535,273.37612968024587,138.3411484884404,40.716801695550544,0.0,0.4602275629681323,319.28319830444946
1959-07-02,59.279998779296875,3610000,,0.005256868783731994,0.10305152669800385,232.6046019703261,273.30306619545286,138.9518074811717,40.69846422512677,0.0,0.5434006888557015,319.30153577487323
1959-07-06,59.650001525878906,3720000,,0.006241611912975564,0.10352089730909382,232.41446140989854,273.0135413534511,141.39941327984835,40.59907994355257,0.0,0.8731189837437263,319.40092005644743
1959-07-07,60.0099983215332,3840000,,0.006035151491121216,0.0881315430261008,232.37422956427616,272.9420193176509,142.01252738675458,40.56778975337471,0.0,0.9547872278098026,319.4322102466253
1959-07-08,60.029998779296875,4010000,,0.0003332854244806338,0.08077859070635668,232.33695587477544,272.8709107865416,142.6261109163444,40.53395491176616,0.0,0.9638556198038799,319.46604508823384
1959-07-09,59.970001220703125,3560000,,-0.0009994596004296863,0.06943315240917261,232.30265616263543,272.80025170208137,143.24015635650838,40.49759553944591,0.0,0.8828124757658813,319.5024044605541
1959-07-10,59.90999984741211,3600000,,-0.0010005231293925831,0.07033162268205295,232.27134562546988,272.73007940491175,143.85465768425567,40.4587337794419,0.0,0.8020859926517758,319.5412662205581
1959-07-13,59.40999984741211,3360000,,-0.00834585213275707,0.07973263915308555,232.19549193404757,272.5228763188646,145.70086610944347,40.32738438481704,0.0,0.5618282280755125,319.67261561518296
1959-07-14,59.54999923706055,3230000,,0.0023564953712844616,0.07523525325650893,232.1762743318249,272.4550463526369,146.31716892582799,40.27877202081197,0.0,0.482388175749616,319.72122797918803
1959-07-15,59.59000015258789,3280000,,0.0006717198327426122,0.06621751406812394,232.16010382263565,272.3878985978938,146.9339232058705,40.22779477525819,0.0,0.4032725770956418,319.7722052247418
1959-07-16,59.40999984741211,3170000,,-0.003020646160679097,0.0640377917388636,232.14698179107805,272.321465876989,147.5511290719276,40.17448408591099,0.0,0.32448158989380715,319.825515914089
1959-07-17,59.189998626708984,2510000,,-0.0037031008461231307,0.06655542298963645,232.13690412120812,272.2557760932718,148.16878519345542,40.11887197206363,0.0,0.24601486596908728,319.88112802793637
1959-07-20,58.90999984741211,2500000,,-0.004730508291826974,0.07054477805708696,232.1248419203089,272.06339112875827,150.02443946644752,39.93854920844933,0.0,0.012550306732673988,320.06145079155067
1959-07-21,59.40999984741211,2950000,,0.008487523362673555,0.07440755083133346,232.1268461836001,272.0008988604795,150.64389297035706,39.87405267687939,0.0,0.0,320.1259473231206
1959-07-22,59.61000061035156,3310000,,0.003366449477413491,0.07411541858253519,232.13185428978622,271.93926860937427,151.26381119319205,39.80741431958802,0.0,0.0,320.192585680412
1959-07-23,59.66999816894531,3310000,,0.0010065015597957583,0.07338523791827362,232.13986618609968,271.8785317542259,151.88420759844908,39.73866556812618,0.0,0.0,320.2613344318738
1959-07-24,59.650001525878906,2720000,,-0.0003351205577346583,0.07249926620897836,232.15088345892423,271.8187214847514,152.50509667085774,39.667838025827166,0.0,0.0,320.33216197417283
1959-07-27,60.02000045776367,2910000,,0.006202831893042715,0.07371287653027918,232.20197576745443,271.64518091826545,154.370846870245,39.443205150811025,0.0,0.0,320.556794849189
1959-07-28,60.31999969482422,3190000,,0.0049983211391619875,0.07240626416314912,232.22501439291702,271.5894021751459,154.99382289985087,39.364387782228846,0.0,0.0,320.63561221777115
1959-07-29,60.619998931884766,3460000,,0.004973462178022636,0.07335999951282346,232.251048999604,271.53470620162756,155.61733876921247,39.28365720202356,0.0,0.0,320.71634279797644
1959-07-30,60.5,3240000,,-0.0019795271197481368,0.069984949603116,232.28007169951522,271.48111995691335,156.24139740549396,39.201048257398156,0.0,0.0,320.79895174260184
1959-07-31,60.5099983215332,2270000,,0.00016526151294549152,0.06847535628740126,232.31207259444352,271.4286689323701,156.8659997128544,39.11659633792658,0.0,0.0,320.8834036620734
1959-08-03,60.709999084472656,2410000,,0.003305251503672224,0.06627261875996583,232.42581768494927,271.2783626459841,158.74304939759986,38.85254496103482,0.0,0.0,321.1474550389652
1959-08-04,60.61000061035156,2530000,,-0.00164714998565485,0.06393012847502332,232.46959711632203,271.2306834596362,159.36979966376126,38.76108634331422,0.0,0.0,321.2389136566858
1959-08-05,60.29999923706055,2630000,,-0.005114690152932755,0.06697677070075043,232.51628187577975,271.18425228891743,159.99707486309876,38.66797041313771,0.0,0.0,321.3320295868623
1959-08-06,60.2400016784668,2610000,,-0.0009949844005450181,0.0669756804836897,232.5658559997161,271.13909218988636,160.62487061496904,38.57323619017029,0.0,0.0,321.4267638098297
1959-08-07,59.869998931884766,2580000,,-0.006142143696425073,0.07061932055594987,232.61830425444427,271.0952275480963,161.25318406853665,38.47692329365202,0.0,0.0,321.523076706348
1959-08-10,58.619998931884766,4190000,,-0.020878570607996028,0.09865461634002806,232.79274492572236,270.9716606379598,163.14122543132154,38.178915712237426,0.0,0.0,321.8210842877626
1959-08-11,59.38999938964844,2980000,,0.013135456700679837,0.10980206321746376,232.85653511311867,270.9332275351161,163.77160812758248,38.07669242199745,0.0,0.0,321.92330757800255
1959-08-12,59.25,2700000,,-0.0023572889558378662,0.11004159007030977,232.9231123552154,270.89620532998674,164.40250840085244,37.97309297477136,0.0,0.0,322.02690702522864
1959-08-13,59.150001525878906,2020000,,-0.0016877379598496667,0.1096997697981431,232.99245021758946,270.8606074830132,165.03392418930594,37.86815726542375,0.0,0.0,322.13184273457625
1959-08-14,59.290000915527344,1990000,,0.0023668535255605416,0.10924132084541947,233.06451889150833,270.82644333615787,165.66585244874724,37.76192444464954,0.0,0.0,322.23807555535046
1959-08-17,59.16999816894531,1980000,,-0.002023996369185488,0.10806784926758216,233.2967970508912,270.732617510585,167.56469649633993,37.43582045969379,0.0,0.04464990757478893,322.5641795403062
1959-08-18,58.619998931884766,2280000,,-0.009295238365398584,0.10850699586271004,233.37948550669987,270.70425652310956,168.1986750691443,37.32477101640973,0.0,0.13653159374073687,322.6752289835903
1959-08-19,58.27000045776367,3050000,,-0.005970632557120714,0.10898740358613142,233.46476669234985,270.6773718011838,168.83318477878333,37.21260510883394,0.0,0.22806968107224657,322.78739489116606
1959-08-20,59.13999938964844,2450000,,0.014930477519309093,0.12289910512638333,233.55262265455283,270.6519786213367,169.46823996526186,37.09935596678383,0.0,0.3192695517848373,322.90064403321617
1959-08-21,59.08000183105469,2000000,,-0.0010145004939626778,0.12291672716185667,233.64303710628843,270.62809328873834,170.10385583509,36.98505618244991,0.0,0.4101364548002616,323.0149438175501
1959-08-24,58.869998931884766,1860000,,-0.003554551331437783,0.1207717652492934,233.92946529606755,270.5656380744873,172.01420157667232,36.63617277841979,0.0,0.6807893801007954,323.3638272215802
1959-08-25,58.9900016784668,1960000,,0.0020384363641807735,0.1192896297522636,234.02994147198473,270.54793035815857,172.65218350380962,36.51798888617384,0.0,0.7703736719708161,323.48201111382616
1959-08-26,59.06999969482422,2210000,,0.001356128396019729,0.11753012947984058,234.1328833069644,270.5317956857673,173.29077687231538,36.39891237880289,0.0,0.8596489275584958,323.6010876211971
1959-08-27,59.58000183105469,2550000,,0.008633860485276923,0.1226065693837644,234.2382681619255,270.5172423776605,173.92998556197276,36.27897421573505,0.0,0.9486195666745422,323.72102578426495
1959-08-28,59.599998474121094,1930000,,0.00033562676152820714,0.12262469667178241,234.34607223460347,270.5042774050323,174.5698116567456,36.15820517042886,0.0,0.9627100963096448,323.84179482957114
1959-08-31,59.599998474121094,2140000,,0.0,0.12174055336749244,234.68374722680952,270.47496547769464,176.4929908127496,35.791218250885095,0.0,0.6984594023433175,324.2087817491149
1959-09-01,58.869998931884766,2430000,,-0.012248314780633818,0.12825185132940542,234.80097288535237,270.4684036059069,177.1352768205306,35.667430720554535,0.0,0.6109493441369598,324.33256927944547
1959-09-02,58.91999816894531,2370000,,0.0008493160857434567,0.1277218803620731,234.92048929002783,270.4634538217275,177.77817121178626,35.54296453169968,0.0,0.5237196797069288,324.4570354683003
1959-09-03,58.2599983215332,2330000,,-0.011201627086267818,0.13262727671446717,235.04227239969015,270.46012250938327,178.42167204540513,35.41785010969312,0.0,0.4367667257141695,324.5821498903069
1959-09-04,58.540000915527344,2300000,,0.0048060865441297285,0.13338569332066127,235.16629971955732,270.4584176557014,179.06577872178462,35.29211793614411,0.0,0.35008683296211507,324.7078820638559
1959-09-08,57.70000076293945,2940000,,-0.014349165347639858,0.1220710768719545,235.68440336120958,270.4680211955326,181.648271017332,34.78361783432297,0.0,0.006022057312928042,325.21638216567703
1959-09-09,57.290000915527344,3030000,,-0.007105716498975401,0.11225625659748803,235.8192971169724,270.47454513948577,182.29540396527565,34.655248022513376,0.0,0.0,325.3447519774866
1959-09-10,56.9900016784668,2520000,,-0.005236502570542645,0.11291776835020213,235.9562743787003,270.48271132878614,182.94313263724695,34.52643695008584,0.0,0.0,325.47356304991416
1959-09-11,57.40999984741211,2640000,,0.007369681638454972,0.11764159122332242,236.09529958462775,270.4925107838209,183.5914520690917,34.39721119919312,0.0,0.0,325.6027888008069
1959-09-14,56.9900016784668,2590000,,-0.007315766766445075,0.11847559678881935,236.52432496822604,270.5316197779932,185.53994147789956,34.00729480976719,0.0,0.0,325.9927051902328
1959-09-15,56.68000030517578,2830000,,-0.0054395747352319335,0.11912254796707922,236.671218845638,270.5478726089013,186.19062931036748,33.87665376326328,0.0,0.0,326.1233462367367
1959-09-16,56.720001220703125,2180000,,0.0007057324508110696,0.11639189744594407,236.8200151929124,270.56572964846305,186.84192947855695,33.74571445555068,0.0,0.0,326.2542855444493
1959-09-17,56.40999984741211,2090000,,-0.00546546838186357,0.11615505785408156,236.97069394266524,270.585191258552,187.49385579136833,33.61449731588675,0.0,0.0,326.38550268411325
1959-09-18,56.189998626708984,2530000,,-0.003900039377738418,0.09851456204409968,237.12323615767855,270.60625826632713,188.14642259130414,33.48302210864858,0.0,0.0,326.5169778913514
1959-09-21,55.27000045776367,3240000,,-0.01637298792365527,0.10980459053685285,237.59184901187655,270.6790874351496,190.1080919326096,33.08723842327305,0.0,0.0,326.91276157672695
1959-09-22,55.13999938964844,3000000,,-0.0023521090471960715,0.10985125412657272,237.75164502588186,270.70656449115256,190.76333693435657,32.95491946527068,0.0,0.0,327.0450805347293
1959-09-23,55.81999969482422,3010000,,0.012332250865121352,0.12184006912273769,237.91319873351074,270.73563378818585,191.4192706190756,32.82243505467511,0.0,0.0,327.1775649453249
1959-09-24,56.779998779296875,3480000,,0.01719812056110892,0.14044319519926537,238.07648572358664,270.76628858604056,192.0758969554613,32.68980286245392,0.0,0.0,327.3101971375461
1959-09-25,56.72999954223633,3280000,,-0.0008805783398286859,0.1348954607928139,238.24148083790882,270.79852118677417,192.73321839325146,32.55704034886537,0.0,0.0,327.44295965113463
1959-09-28,57.150001525878906,2640000,,0.007403525242933862,0.13907426544676676,238.74645676339745,270.9045997295186,194.70935926575945,32.158142966121204,0.0,0.0,327.8418570338788
1959-09-29,57.5099983215332,3220000,,0.006299156361199376,0.1420769158634793,238.9180262608985,270.94305694223584,195.3694628851658,32.02503068133734,0.0,0.0,327.97496931866266
1959-09-30,56.880001068115234,2850000,,-0.010954569149797422,0.14087757270226786,239.09117667981823,270.9830501244706,196.03025995222103,31.891873444652333,0.0,0.0,328.10812655534767
1959-10-01,56.939998626708984,2660000,,0.0010548093788167456,0.14092839528614456,239.26588567939947,271.0245739807562,196.69175048521527,31.758688301356756,0.0,0.0,328.24131169864324
1959-10-02,57.20000076293945,2270000,,0.004566247673011059,0.13786538684783606,239.4421326753943,271.06762507663734,197.35393545931595,31.625492401243037,0.0,0.0,328.37450759875696
1959-10-05,57.13999938964844,2100000,,-0.0010489750435439538,0.13621822280569565,239.9798941644944,271.2059059584482,199.34466130128482,31.22601179395383,0.0,0.0,328.77398820604617
1959-10-06,57.09000015258789,2330000,,-0.0008750304094263806,0.12702015600987512,240.16207196237437,271.2550152944056,200.0096170440077,31.09294333203127,0.0,0.0,328.90705666796873
1959-10-07,56.939998626708984,2380000,,-0.0026274570936763997,0.1249088141345357,240.34566027224622,271.3056076665061,200.67525092549576,30.95994739425987,0.0,0.0,329.04005260574013
1959-10-08,56.810001373291016,2510000,,-0.002283056841469455,0.1237884097660418,240.53062425140425,271.3576630179541,201.3415539347345,30.82703876654989,0.0,0.0,329.1729612334501
1959-10-09,57.0,2540000,,0.0033444573511014486,0.12135494014801337,240.71692959697484,271.4111608971989,202.00851899624467,30.694231300224033,0.0,0.0,329.30576869977597
1959-10-12,57.31999969482422,1750000,,0.00561402973375813,0.12015698730760582,241.283593613873,271.5801344206037,204.01337440794114,30.296540806730718,0.0,0.0,329.7034591932693
1959-10-13,57.15999984741211,2530000,,-0.0027913441776685755,0.11883499416865156,241.4749813390843,271.6392401705698,204.6829961416025,30.164258831485483,0.0,0.0,329.8357411685145
1959-10-14,56.709999084472656,2320000,,-0.007872651576989576,0.12243529608661102,241.66758455553472,271.6997192020369,205.35330234267187,30.032134646502186,0.0,0.0,329.9678653534978
1959-10-15,56.869998931884766,2190000,,0.0028213692469607476,0.12103710782437746,241.86138523615804,271.76156286253257,206.0243052941657,29.900177626374557,0.0,0.0,330.09982237362544
1959-10-16,57.33000183105469,2760000,,0.008088674306480748,0.12281185330788877,242.0563657515469,271.8247624768027,206.69601739155908,29.768396725255798,0.0,0.0,330.2316032747442
1959-10-19,57.0099983215332,2470000,,-0.005581780905301592,0.10755225148065392,242.6481999936098,272.0223957637233,208.7155157109125,29.374195770113488,0.0,0.0,330.6258042298865
1959-10-20,56.65999984741211,2740000,,-0.006139247227251676,0.11019295984436686,242.84770799831588,272.090911320521,209.39016330033476,29.24320332220509,0.0,0.0,330.7567966777949
1959-10-21,56.54999923706055,2730000,,-0.0019414156485668688,0.10278152313678408,243.04829448235714,272.16072257998763,210.06556125721846,29.112428097630527,0.0,0.0,330.8875719023695
1959-10-22,56.0,3060000,,-0.009725892917432644,0.08884430054677445,243.24993628816785,272.2318142247143,210.74171320491757,28.981877936546425,0.0,0.0,331.0181220634536
1959-10-23,56.560001373291016,2880000,,0.010000024523053819,0.09657166777855007,243.45260972525693,272.3041703633931,211.41862167190564,28.851560638136164,0.0,0.0,331.14843936186384
1959-10-26,56.939998626708984,3580000,,0.006718480272127625,0.09589086654675828,244.06658182952503,272.5286657348921,213.4539042427063,28.46208390536708,0.0,0.0,331.5379160946329
1959-10-27,57.41999816894531,4160000,,0.008429918402055758,0.09806999039704493,244.2731458248235,272.6059220803301,214.13385932624277,28.332776255506587,0.0,0.0,331.6672237444934
1959-10-28,57.459999084472656,3920000,,0.0006966373528896064,0.08922510218509155,244.48062691451506,272.684367854753,214.81458749050446,28.203740940237935,0.0,0.0,331.79625905976206
1959-10-29,57.40999984741211,3890000,,-0.0008701572895439824,0.08933432467300807,244.6890057693253,272.7639920415914,215.496057154168,28.074986272266074,0.0,0.0,331.9250137277339
1959-10-30,57.52000045776367,3560000,,0.0019160531378492607,0.08819336152594216,244.89826458217107,272.8447854137192,216.1780063333941,27.946520831548128,0.0,0.0,332.0534791684519
1959-11-02,57.40999984741211,3320000,,-0.001912388899098394,0.088420654182077,245.53113036073665,273.09407906207053,218.22927957800508,27.56294870133388,0.0,0.0,332.4370512986661
1959-11-04,57.2599983215332,3940000,,-0.0026128118146244717,0.0889277478531717,245.9570236852594,273.2658654671224,219.60051804624038,27.30884178186301,0.0,0.0,332.691158218137
1959-11-05,57.31999969482422,3170000,,0.0010478759177408037,0.08835292939482936,246.171067540914,273.3533623565377,220.28721548546733,27.182294815623663,0.0,0.0,332.81770518437634
1959-11-06,57.599998474121094,3450000,,0.004884835673196308,0.08918225148508971,246.38579902510807,273.4418937219437,220.9746196557769,27.056094696835657,0.0,0.0,332.94390530316434
1959-11-09,57.5,3700000,,-0.0017360846661483853,0.089011731140112,247.0338574134762,273.71348955032454,223.04106121687218,26.67963213684834,0.0,0.0,333.32036786315166
1959-11-10,57.47999954223633,3020000,,-0.000347834048063822,0.0869168460941372,247.25109503846946,273.80596830764597,223.73130156818402,26.554873269176483,0.0,0.0,333.4451267308235
1959-11-11,57.4900016784668,2820000,,0.00017401072216638447,0.08621881426871066,247.4689119001017,273.8993975720511,224.42226956911583,26.43048567194944,0.0,0.0,333.56951432805056
1959-11-12,57.16999816894531,3600000,,-0.0055662463068137935,0.0836695181159922,247.68729124012518,273.99376429329766,225.1139752096827,26.306473053172454,0.0,0.0,333.69352694682755
1959-11-13,56.849998474121094,3050000,,-0.005597336104132378,0.08577130060684211,247.9062160548062,274.0890549724831,225.80642818793078,26.182838917676918,0.0,0.0,333.8171610823231
1959-11-16,56.220001220703125,3710000,,-0.011081746179900986,0.08872498288984183,248.5660790510921,274.3803195914896,227.88835160276022,25.814240540397464,0.0,0.0,334.18575945960254
1959-11-17,56.380001068115234,3570000,,0.002845959515084262,0.08794505975822385,248.78699583053432,274.4791489599582,228.58386755975934,25.6921531294239,0.0,0.0,334.3078468705761
1959-11-18,56.9900016784668,3660000,,0.0108194501382608,0.09401925520503604,249.00835795019222,274.578818358907,229.2801610852406,25.57046040871478,0.0,0.0,334.4295395912852
1959-11-19,56.939998626708984,3230000,,-0.0008774004261296042,0.09375725623368716,249.2301428457838,274.67930849986476,229.97723460044858,25.449165654080957,0.0,0.0,334.55083434591904
1959-11-20,56.970001220703125,2960000,,0.0005269159592158346,0.08585925008876678,249.4523276115694,274.78059985658655,230.67508967508118,25.32827224501716,0.0,0.0,334.67172775498284
1959-11-23,57.08000183105469,3400000,,0.0019308514655882458,0.07898480078255395,250.12105571983224,275.08909168250347,232.77335506258527,24.96803596267125,0.0,0.0,335.03196403732875
1959-11-24,57.349998474121094,3650000,,0.004730144260778779,0.07719338394119574,250.34461823376867,275.19340292146165,233.47434766666493,24.848784687692955,0.0,0.0,335.15121531230704
1959-11-25,57.439998626708984,3550000,,0.0015693139491277375,0.07130976820701435,250.56847430060827,275.2984284437803,234.1761285138692,24.72995414317205,0.0,0.0,335.27004585682795
1959-11-27,57.70000076293945,3030000,,0.004526499694405883,0.0730611221572056,251.0169968724304,275.5105710196094,235.58206381125217,24.493574147179004,0.0,0.0,335.506425852821
1959-11-30,58.279998779296875,3670000,,0.010051958556124507,0.08078122492876749,251.69153066290573,275.83381651817996,237.69689103008074,24.142285855274224,0.0,0.0,335.8577141447258
1959-12-01,58.70000076293945,3990000,,0.007206623068629403,0.08390396866442197,251.9167438032286,275.94283024032814,238.40337995889706,24.026086437099536,0.0,0.0,335.97391356290046
1959-12-02,58.599998474121094,3490000,,-0.0017036164824293376,0.08381011347034649,252.14208807215925,276.05243089644154,239.11061476065447,23.91034282428228,0.0,0.0,336.0896571757177
1959-12-03,58.72999954223633,3280000,,0.002218448319118105,0.08276569314475696,252.36753205785143,276.1625886000422,239.8185784176673,23.795056542190764,0.0,0.0,336.20494345780924
1959-12-04,58.849998474121094,3590000,,0.0020432305945867757,0.08280389188909744,252.59305258673038,276.2732763569032,240.52725870993933,23.680223770172802,0.0,0.0,336.3197762298272
1959-12-07,58.959999084472656,3620000,,0.0018691692982784058,0.08177271256352311,253.269489418403,276.608314072665,242.65756911471604,23.338824654261998,0.0,0.0,336.661175345738
1959-12-08,59.34000015258789,3870000,,0.0064450657058321426,0.08304967457275853,253.49502316022148,276.72093059994785,243.36910735792745,23.22590743972637,0.0,0.0,336.77409256027363
1959-12-09,58.970001220703125,3430000,,-0.006235236449837256,0.08738700109799838,253.72050684102112,276.83399106251875,244.0813735484926,23.11348422149763,0.0,0.03608667074714733,336.88651577850237
1959-12-10,59.02000045776367,3170000,,0.0008478758016881027,0.08730506977732119,253.94592878753375,276.9474803311627,244.79437451608305,23.00155154362892,0.0,0.08484457285493074,336.9984484563711
1959-12-11,58.880001068115234,2910000,,-0.002372066902111003,0.0846554193647498,254.17127318634655,277.06138250091334,245.50811657501245,22.890109314566757,0.0,0.1336843388665898,337.10989068543324
1959-12-14,59.040000915527344,3100000,,0.0027173886635465383,0.08046649355195157,254.84665151374185,277.40539071892954,247.65383786755902,22.558739205187692,0.0,0.28071863538171726,337.4412607948123
1959-12-15,58.900001525878906,3450000,,-0.0023712633380331694,0.06656136991623969,255.07148903489818,277.520763459781,248.3705876878135,22.449274424882788,0.0,0.3299098652915319,337.5507255751172
1959-12-16,58.970001220703125,3270000,,0.0011884497964480545,0.06665405534051712,255.29614477737894,277.63645409008564,249.08809561179018,22.340309312706722,0.0,0.37919508344112385,337.6596906872933
1959-12-17,58.86000061035156,3040000,,-0.001865365576979916,0.05990757085864025,255.52059542135495,277.75244180691215,249.8063627069108,22.23184638555722,0.0,0.4285767285555835,337.7681536144428
1959-12-18,59.13999938964844,3230000,,0.00475702984018711,0.06012746873952204,255.7448175258469,277.8687059131967,250.5253896590641,22.12388838734978,0.0,0.47805721332171913,337.8761116126502
1959-12-21,59.209999084472656,3290000,,0.0011836269115090836,0.05997296294338892,256.4158860701593,278.2189614670488,252.68703882482166,21.80307539688954,0.0,0.6271152754662381,338.19692460311046
1959-12-22,59.13999938964844,2930000,,-0.0011822275951119954,0.060986606561781065,256.63897235465896,278.33614243006934,253.40911684303978,21.697170075410384,0.0,0.6770144488380823,338.3028299245896
1959-12-23,58.959999084472656,2890000,,-0.0030436304875459674,0.06223113520627234,256.8617243099411,278.4535121523318,254.131962814422,21.591787842390715,0.0,0.7270238504480886,338.4082121576093
1959-12-24,59.0,2320000,,0.0006784415900351615,0.06227790409756488,257.08412351353576,278.5710570291685,254.855578971604,21.486933515632757,0.0,0.7771455458068232,338.51306648436724
1959-12-28,58.97999954223633,2830000,,-0.00033899080955379635,0.061372561333598204,257.96978646608994,279.0426983723506,257.7577126906875,21.072911906260686,0.0,0.9787926224597584,338.9270880937393
1959-12-29,59.29999923706055,3020000,,0.005425562857033661,0.05420574540893192,258.19008499081104,279.1608770709409,258.4851134391284,20.970792080129854,0.0,0.9704971551682661,339.02920791987015
1959-12-30,59.77000045776367,3680000,,0.007925821698989033,0.05536788707020179,258.4098682291047,279.2791175224045,259.21322389785917,20.869249293299788,0.0,0.9196644331245523,339.1307507067002
1959-12-31,59.88999938964844,3810000,,0.0020076782828462036,0.054606863004011796,258.6291004191493,279.3973637766353,259.9420240734155,20.768263357485978,0.0,0.8687076345733828,339.231736642514
1960-01-04,59.90999984741211,3990000,,0.00033395321368345776,0.05450223782686513,259.49996195132525,279.8698665202786,262.8639176373193,20.36990456895336,0.0,0.6636044314005971,339.63009543104664
1960-01-05,60.38999938964844,3710000,,0.008012010406591052,0.059870236771667015,259.71605491552225,279.98787856434416,263.59605748380994,20.271823648821908,0.0,0.6119997431712306,339.7281763511781
1960-01-06,60.130001068115234,3730000,,-0.004305320817369784,0.06301946313351113,259.9314610755578,280.10579607069013,264.3288691808202,20.174334995132313,0.0,0.56025918947376,339.8256650048677
1960-01-07,59.689998626708984,3310000,,-0.007317519268090766,0.06608085263399256,260.1461606200225,280.2236040018857,265.06235566050157,20.07744338186319,0.0,0.5083804959520932,339.9225566181368
1960-01-08,59.5,3290000,,-0.003183089815384399,0.06288689356461731,260.3601326959611,280.34128576353123,265.79651924362656,19.98115306757012,0.0,0.45636134523345506,340.0188469324299
1960-01-11,58.77000045776367,3470000,,-0.012268899869518068,0.07736836147510534,260.9974590842715,280.6933895166791,268.003084614545,19.69593043240758,0.0,0.2994374469726495,340.3040695675924
1960-01-12,58.40999984741211,3760000,,-0.00612558461030277,0.07987213504004548,261.20829139117075,280.8103772756038,268.73996531972364,19.602085884433052,0.0,0.2468326071447109,340.39791411556695
1960-01-13,58.08000183105469,3470000,,-0.005649683568215935,0.08106967081288176,261.4182771890743,280.92714039317514,269.47752481855946,19.508863204100862,0.0,0.19407523705148155,340.49113679589914
1960-01-14,58.400001525878906,3560000,,0.0055096364451752144,0.08383220160541502,261.62739108802964,281.04365797231236,270.2157625102928,19.41626688428272,0.0,0.14116285777368487,340.5837331157173
1960-01-15,58.380001068115234,3400000,,-0.00034247358289551943,0.08362020298112459,261.8356079051805,281.15990958274057,270.9546780111975,19.324301677560072,0.0,0.08809298939830223,340.6756983224399
1960-01-18,57.88999938964844,3020000,,-0.008393313968855232,0.08813360762271852,262.4546366949482,281.5068817996617,273.1754980019378,19.052245104713506,0.0,0.0,340.9477548952865
1960-01-19,57.27000045776367,3100000,,-0.010709948841278294,0.09217020607207414,262.6590317137748,281.6218903517056,273.91713548665933,18.962858637930765,0.0,0.0,341.03714136206924
1960-01-20,57.06999969482422,2720000,,-0.0034922430826057616,0.09179818543633791,262.8624178751746,281.73655037219834,274.65945900377847,18.874132497023766,0.0,0.0,341.12586750297623
1960-01-21,57.209999084472656,2700000,,0.002453117056195442,0.09303340988306098,263.0647742779504,281.8508481815704,275.40246978760297,18.786073903620036,0.0,0.0,341.21392609637996
1960-01-22,57.380001068115234,2690000,,0.00297154319809656,0.09427271057255014,263.2660787204757,281.9647693153796,276.14616670911215,18.698690594903894,0.0,0.0,341.3013094050961
1960-01-25,56.779998779296875,2790000,,-0.010456644783016,0.09926373784544365,263.86341071261864,282.30408732201863,278.38129657124773,18.440676609399986,0.0,0.0,341.5593233906
1960-01-26,56.86000061035156,3060000,,0.001408979090782525,0.09982002994906004,264.0602166161305,282.4162968809207,279.1276328185627,18.356080264790194,0.0,0.0,341.6439197352098
1960-01-27,56.720001220703125,2460000,,-0.0024621770690405054,0.09609415581382036,264.25580730797014,282.528010476897,279.87457893386386,18.272203168926865,0.0,0.0,341.72779683107314
1960-01-28,56.130001068115234,2630000,,-0.010401977078458469,0.09242090682673429,264.4501460978972,282.6392002481321,280.6221132251491,18.189054150234938,0.0,0.0,341.81094584976506
1960-01-29,55.61000061035156,3060000,,-0.009264216067493725,0.0927855626612329,264.64320065304844,282.7498423207416,281.3702186069197,18.106641667693168,0.0,0.0,341.89335833230683
1960-02-01,55.959999084472656,2820000,,0.006293804536588121,0.09844770588390746,265.2144046892141,283.0783063366193,283.6178726619927,17.863901647405157,0.0,0.0,342.13609835259484
1960-02-02,56.81999969482422,3080000,,0.015368131244129835,0.11224041259891135,265.40208045496723,283.18659226923694,284.36819193818343,17.784511814269706,0.0,0.0,342.2154881857303
1960-02-03,56.31999969482422,3020000,,-0.008799718456273475,0.11404320442281764,265.58835753566314,283.29425299639047,285.1190591983269,17.705895460727334,0.0,0.0,342.29410453927267
1960-02-04,56.27000045776367,2600000,,-0.0008877705492094101,0.11327769827572269,265.77321276531165,283.40127234025584,285.8704725260949,17.62805957494419,0.0,0.0,342.3719404250558
1960-02-05,55.97999954223633,2530000,,-0.005153739348998543,0.11355367131949969,265.95662176143725,283.5076329655864,286.6224294298817,17.551011204149177,0.0,0.0,342.4489887958508
1960-02-08,55.31999969482422,3350000,,-0.011789922343856896,0.11304785267187215,266.49791290006505,283.8225760498449,288.88153024851533,17.324663149779838,0.0,0.0,342.67533685022016
1960-02-09,55.84000015258789,2860000,,0.009399863713526413,0.12053271648737221,266.67527490110706,283.9261123451985,289.63562907462284,17.250837444091417,0.0,0.0,342.7491625559086
1960-02-10,55.4900016784668,2440000,,-0.006267880966416395,0.12078573486526463,266.85105676806415,284.0288930634568,290.39025494049764,17.177836295392638,0.0,0.0,342.82216370460736
1960-02-11,55.18000030517578,2610000,,-0.005586616758227914,0.11771299814006803,267.0252308995564,284.1308985792757,291.14540513868917,17.105667679719318,0.0,0.0,342.8943323202807
1960-02-12,55.459999084472656,2230000,,0.005074280133170017,0.12074757151212304,267.1977702557227,284.23211012478015,291.90107787781545,17.034339869057476,0.0,0.0,342.9656601309425
1960-02-15,55.16999816894531,2780000,,-0.005229010463661088,0.1192241228921768,267.7053267470929,284.5308164307505,294.1712336984673,16.825489683657622,0.0,0.0,343.1745103163424
1960-02-16,54.72999954223633,3270000,,-0.007975324294222208,0.11706459710066952,267.8710802485416,284.6286960993266,294.92900477739926,16.757615850784987,0.0,0.0,343.242384149215
1960-02-17,55.029998779296875,4210000,,0.005481440518358305,0.12008600324262429,268.03507985680005,284.7257105856586,295.6873055116011,16.690630728858537,0.0,0.0,343.30936927114146
1960-02-18,55.79999923706055,3800000,,0.01399237642820661,0.13189978255835,268.1973013788827,284.82184692106784,296.4461352504251,16.62454554218516,0.0,0.0,343.37545445781484
1960-02-19,56.2400016784668,3230000,,0.00788534852011269,0.1350828665271125,268.357718004593,284.9170900693347,297.20548950525716,16.559372064741694,0.0,0.0,343.4406279352583
1960-02-23,55.939998626708984,2960000,,-0.00533433575398834,0.1314867844267004,268.98067443364965,285.28871975186877,300.2478849639409,16.308045318219115,0.0,0.0,343.6919546817809
1960-02-24,55.7400016784668,2740000,,-0.0035752047399353337,0.1316104474376973,269.131547344959,285.37916718140013,301.00962484143,16.247619836441118,0.0,0.0,343.7523801635589
1960-02-25,55.93000030517578,3600000,,0.003408658431784506,0.13237034465279907,269.28039868848936,285.46858118774617,301.77177540275505,16.18818249925681,0.0,0.0,343.8118175007432
1960-02-26,56.15999984741211,3380000,,0.0041122750041366896,0.12817421100367962,269.42719656226996,285.5569422113139,302.53431803905977,16.12974564904397,0.0,0.0,343.87025435095603
1960-02-29,56.119998931884766,2990000,,-0.0007122670163109968,0.12343202601905816,269.85500873104485,285.8155634791395,304.8241734952947,15.960554748094637,0.0,0.0,344.03944525190536
1960-03-01,56.0099983215332,2920000,,-0.0019600964441406354,0.12174604587674083,269.993341715202,285.89957630181965,305.58817274362764,15.906234586617643,0.0,0.0,344.09376541338236
1960-03-02,55.619998931884766,3110000,,-0.006963031625346505,0.10974934762174371,270.1295002976745,285.98247092544426,306.35251691364397,15.852970627769764,0.0,0.0,344.14702937223024
1960-03-03,54.779998779296875,3160000,,-0.015102484155323337,0.11765253432397094,270.2634594811161,286.06423284692767,307.1171983525064,15.800773365811551,0.0,0.0,344.19922663418845
1960-03-04,54.56999969482422,4060000,,-0.003833499254330408,0.11796023921017909,270.3951931571564,286.1448464268906,307.88220900094956,15.749653269734154,0.0,0.0,344.25034673026585
1960-03-07,54.02000045776367,2900000,,-0.01007878394972228,0.12123010024701317,270.77677031404,286.3796312621652,310.17913485253774,15.602860948125226,0.0,0.0,344.3971390518748
1960-03-08,53.470001220703125,3370000,,-0.010181400081448966,0.11958707410592774,270.8993298113662,286.4554845433962,310.9453824876931,15.556154732029995,0.0,0.0,344.44384526797
1960-03-09,54.040000915527344,3580000,,0.010660177329554932,0.12120742669091004,271.01952717405504,286.5301057886244,311.7119216748911,15.51057861456934,0.0,0.0,344.48942138543066
1960-03-10,53.83000183105469,3350000,,-0.0038859933551984582,0.12028458455903315,271.1373356355253,286.60347910738415,312.47874715759946,15.466143471858857,0.0,0.0,344.53385652814114
1960-03-11,54.2400016784668,2770000,,0.007616567591784529,0.12341053512538067,271.25272946132185,286.67558982899527,313.2458553063147,15.422860367673422,0.0,0.0,344.5771396323266
1960-03-14,54.31999969482422,2530000,,0.0014748896364651376,0.12177712102916174,271.5841895627503,286.88422783718136,315.54887092783844,15.300038274431074,0.0,0.0,344.6999617255689
1960-03-15,54.7400016784668,2690000,,0.007731995324046226,0.1244820398419269,271.6896982826193,286.9511786716879,316.3171130375859,15.261480389068595,0.0,0.0,344.7385196109314
1960-03-16,55.040000915527344,2960000,,0.0054804389452285385,0.12271773496518316,271.79268282268595,287.016818214709,317.0856429649415,15.224135392023072,0.0,0.0,344.7758646079769
1960-03-17,54.959999084472656,2140000,,-0.001453521615624065,0.1213031207784589,271.8931191273966,287.08113608709965,317.8544578440647,15.188016959703077,0.0,0.0,344.8119830402969
1960-03-18,55.0099983215332,2620000,,0.0009097386807392915,0.10955690652176617,271.9909794546012,287.1441186468982,318.62354940506935,15.153139192297033,0.0,0.0,344.84686080770297
1960-03-21,55.06999969482422,2500000,,0.0010907357775273852,0.1050658142399356,272.26877525040874,287.3248693883002,320.9323176205953,15.056094137891478,0.0,0.0,344.9439058621085
1960-03-22,55.290000915527344,2490000,,0.003994937750540828,0.10521507100587354,272.35599441776554,287.3823176026463,321.70232998298036,15.026323184880766,0.0,0.0,344.97367681511923
1960-03-23,55.7400016784668,3020000,,0.008138917625032605,0.10891874377939594,272.4404676137104,287.4383318864414,322.4725133963738,14.997864272731022,0.0,0.0,345.002135727269
1960-03-24,55.97999954223633,2940000,,0.004305666604639713,0.10933436982680497,272.5221659860961,287.49289666694716,323.24284555441795,14.970730680851034,0.0,0.0,345.02926931914897
1960-03-25,55.97999954223633,2640000,,0.0,0.10828590168530626,272.60106489769,287.5459999169897,324.01330688569715,14.944935019299692,0.0,0.0,345.0550649807003
1960-03-28,55.86000061035156,2500000,,-0.0021436036596289565,0.10850548807334534,272.8207680396082,287.69645861935396,326.325307604992,14.875690579745765,0.0,0.0,345.12430942025424
1960-03-29,55.779998779296875,2320000,,-0.001432184571796502,0.10840868838099856,272.8882804009292,287.7436384241989,327.0961343937687,14.855358023269673,0.0,0.034642332139914855,345.1446419767303
1960-03-30,55.65999984741211,2450000,,-0.002151289611166174,0.10573007204761185,272.9529033110674,287.78931905615985,327.8670190220729,14.836415745092438,0.0,0.1523526185009132,345.16358425490756
1960-03-31,55.34000015258789,2690000,,-0.005749186052847244,0.09230349513452137,273.0146188422358,287.83349130735326,328.63794784697245,14.818872465117465,0.0,0.2705548341227768,345.18112753488253
1960-04-01,55.43000030517578,2260000,,0.0016263128359186307,0.09090840896943672,273.0734086271247,287.8761451029568,329.40890708846007,14.802736475832091,0.0,0.3892497435558937,345.1972635241679
1960-04-04,55.540000915527344,2450000,,0.001984495936242947,0.0813480474414119,273.23204141811834,287.99489089796384,331.7218348086962,14.7628494798455,0.0,0.748298898429643,345.2371505201545
1960-04-05,55.369998931884766,2840000,,-0.003060892705081919,0.07119461889812341,273.27894905586265,288.03136718369234,332.49278722209885,14.752418127829685,0.0,0.8689730277060335,345.2475818721703
1960-04-06,56.5099983215332,3450000,,0.020588755854065388,0.09303537458052236,273.32284522181936,288.06627532269465,333.2637107570475,14.743430100875287,0.0,0.9901442558713521,345.2565698991247
1960-04-07,56.52000045776367,3070000,,0.00017699763807388358,0.09056437822403864,273.36371601706827,288.0996076530095,334.03459755426246,14.735891635941243,0.0,0.8881864104676348,345.26410836405876
1960-04-08,56.38999938964844,2820000,,-0.0023000896507844315,0.08990895772849271,273.40154938439747,288.13135808631625,334.80544200956564,14.729808701918785,0.0,0.7660178958053052,345.2701912980812
1960-04-11,56.16999816894531,2520000,,-0.0039014226473552682,0.09228812087264127,273.4967385633775,288.2170890224981,337.11770730696577,14.720350459120596,0.0,0.396505209401956,345.2796495408794
1960-04-12,56.29999923706055,2470000,,0.002314421797277255,0.08954824576467234,273.5223451491616,288.2424921576944,337.8883793551165,14.72014700853282,0.0,0.272327632340847,345.2798529914672
1960-04-13,56.29999923706055,2730000,,0.0,0.08835825920570306,273.5448805372657,288.2663085817903,338.6590123414081,14.7214280445246,0.0,0.147644699309609,345.2785719554754
1960-04-14,56.43000030517578,2730000,,0.002309077617707267,0.08789775620832926,273.56433517215703,288.2885347850802,339.4296018193914,14.724199612923144,0.0,0.022455558794272634,345.27580038707686
1960-04-18,56.59000015258789,3200000,,0.0028353685370694492,0.08803982701977839,273.6110385043976,288.3613417603268,342.51121339643754,14.750303255929225,0.0,0.0,345.2496967440708
1960-04-19,56.130001068115234,3080000,,-0.00812862843669071,0.09436773109103731,273.61485437952405,288.3754601570351,343.28131548319254,14.760605777511046,0.0,0.0,345.23939422248895
1960-04-20,55.439998626708984,3150000,,-0.012292934763512897,0.10460020133708339,273.61550415892964,288.3879284285199,344.0512487875807,14.77242426959026,0.0,0.0,345.22757573040974
1960-04-21,55.59000015258789,2700000,,0.002705655295717202,0.10080983760812322,273.61298514422435,288.398744266292,344.8209914791435,14.785759122067645,0.0,0.0,345.21424087793235
1960-04-22,55.41999816894531,2850000,,-0.0030581396505836578,0.09991108764752828,273.60729917386266,288.4079084326721,345.5905234718419,14.800609258809459,0.0,0.0,345.19939074119054
1960-04-25,54.86000061035156,2980000,,-0.010104611640127104,0.10554160969672811,273.57130630524085,288.4255245343332,347.8976705162993,14.85421822909234,0.0,0.0,345.14578177090766
1960-04-26,55.040000915527344,2940000,,0.003281084636769238,0.10650673358397507,273.55302859144325,288.4281176942732,348.66617638682766,14.875089102829975,0.0,0.0,345.12491089717
1960-04-27,55.040000915527344,3020000,,0.0,0.10650066307465035,273.53162879914686,288.42907679442607,349.43437992077236,14.897447995279208,0.0,0.0,345.1025520047208
1960-04-28,54.560001373291016,3190000,,-0.00872092177056838,0.11022018103568909,273.5071185542401,288.4284039719454,350.20226221635346,14.921285417705292,0.0,0.0,345.0787145822947
1960-04-29,54.369998931884766,2850000,,-0.0034824493516099064,0.1092069098441268,273.4795103204323,288.42610099217165,350.96980453724865,14.94659067173933,0.0,0.0,345.05340932826067
1960-05-02,54.130001068115234,2930000,,-0.004414159802912709,0.10948643740580641,273.37824205748564,288.4094314054618,353.2702153139154,15.03118934797618,0.0,0.0,344.9688106520238
1960-05-03,54.83000183105469,2910000,,0.012931844617157795,0.12004770747858422,273.3383950792808,288.4006315089086,354.03622758496283,15.062236429627774,0.0,0.0,344.9377635703722
1960-05-04,55.040000915527344,2870000,,0.003830003236544144,0.12067669000042085,273.29553662445795,288.3902178890906,354.80182218323097,15.09468126463264,0.0,0.0,344.90531873536736
1960-05-05,54.86000061035156,2670000,,-0.003270354327428837,0.092375115243244,273.2496908937864,288.3781976195499,355.56698918155985,15.128506725763486,0.0,0.03966228597167998,344.8714932742365
1960-05-06,54.75,2560000,,-0.0020051150041512367,0.0921853835425443,273.2008849294854,288.3645796590362,356.33172139931054,15.163694729550798,0.0,0.14135455872813907,344.8363052704492
1960-05-09,54.79999923706055,2670000,,0.0009132280741652732,0.09255440717754038,273.0370212137728,288.31426214798995,358.62328657943294,15.277240934217161,0.0,0.4482831707075192,344.72275906578284
1960-05-10,54.41999816894531,2870000,,-0.006934326157038373,0.09424661923123923,272.97670148327006,288.29438441632976,359.38627017624697,15.3176829330597,0.0,0.5511960866221131,344.6823170669403
1960-05-11,54.56999969482422,2900000,,0.0027563677127153685,0.09450058277912947,272.9135912255759,288.2729778671398,0.14882065675539594,15.359386641563901,0.0,0.6544036788974381,344.6406133584361
1960-05-12,54.849998474121094,3220000,,0.005131002031569132,0.09732430481426323,272.8477215858504,288.2500519426268,0.910933135602871,15.40233035677636,0.0,0.7579014437190565,344.59766964322364
1960-05-13,55.29999923706055,3750000,,0.008204207392125351,0.10233313763800213,272.77911984492494,288.2256114558485,1.6725954322230985,15.446491610923545,0.0,0.8616844484122694,344.55350838907646
1960-05-16,55.25,3530000,,-0.0009041453481076767,0.1013345749726857,272.5571829835659,288.1432205467197,3.954673455237053,15.586037563153809,0.0,0.825313691041103,344.4139624368462
1960-05-17,55.459999084472656,4080000,,0.0038008884067448623,0.09930953108119102,272.47793140620536,288.1127490399871,4.714316721985617,15.634817633781722,0.0,0.72045183552747,344.3651823662183
1960-05-18,55.439998626708984,5240000,,-0.0003606285267551135,0.08916002946806144,272.39611113933466,288.0807916737169,5.473397039589062,15.68468053438221,0.0,0.615339262468197,344.3153194656178
1960-05-19,55.68000030517578,3700000,,0.004329034711612945,0.08999212946659323,272.31177182433015,288.0473652429733,6.2318934070441445,15.735593418643134,0.0,0.5099848021607514,344.26440658135687
1960-05-20,55.72999954223633,3170000,,0.0008979747986082032,0.08924556131630516,272.22496751300866,288.01248890312627,6.989785437037905,15.787521390117604,0.0,0.40439775949634793,344.2124786098824
1960-05-23,55.7599983215332,2530000,,0.0005382878080617548,0.08035110436630649,271.950348018059,287.89936609041047,9.259630283866793,15.949018072351464,0.0,0.08633971677402741,344.05098192764854
1960-05-24,55.70000076293945,3240000,,-0.0010759964203689298,0.0800734587268656,271.8542758820096,287.8588957072336,10.014896948876912,16.00461982522404,0.0,0.0,343.99538017477596
1960-05-25,55.66999816894531,3440000,,-0.0005386462043659446,0.08015051607395965,271.75604195843613,287.8170769105004,10.769452063629101,16.06103495206429,0.0,0.0,343.9389650479357
1960-05-26,55.709999084472656,3720000,,0.0007185363183586091,0.07223285629711616,271.65571041445764,287.7739288502519,11.523272629139727,16.118218435794233,0.0,0.0,343.88178156420577
1960-05-27,55.7400016784668,3040000,,0.0005385495330676449,0.07026746584081271,271.55334677092526,287.7294707364969,12.27633603328167,16.176123965571662,0.0,0.0,343.82387603442834
1960-05-31,55.83000183105469,3750000,,0.0016146420860740918,0.06699975190773275,271.1249397162301,287.53894180360805,15.280604762534677,16.41400208737798,0.0,0.0,343.585997912622
1960-06-01,55.88999938964844,3770000,,0.0010746472617948477,0.05179139105784694,271.0134592420332,287.4882457823649,16.029587589503592,16.474786540331706,0.0,0.0,343.5252134596683
1960-06-02,56.130001068115234,3730000,,0.004294179300192491,0.05215712012762839,270.90037918011234,287.43637389670516,16.777709721965394,16.535994716592825,0.0,0.0,343.4640052834072
1960-06-03,56.22999954223633,3340000,,0.0017815512598999828,0.04971454696235312,270.7857797327644,287.3833542261388,17.524962777496953,16.597574493374395,0.0,0.0,343.4024255066256
1960-06-06,56.88999938964844,3220000,,0.011737504050953529,0.060569454141542876,270.4336985549909,287.217716762988,19.76147435935784,16.78401820799712,0.0,0.0,343.2159817920029
1960-06-07,57.43000030517578,3710000,,0.00949201830410984,0.06607215363244703,270.31386028308583,287.16041943499886,20.505231587319386,16.846559151913027,0.0,0.0,343.153440848087
1960-06-08,57.88999938964844,3800000,,0.00800973501703428,0.059136454732106214,270.1929212856504,287.1021308359599,21.24811694350627,16.90920955030947,0.0,0.0,343.09079044969053
1960-06-09,58.0,3820000,,0.0019001660305981716,0.05928074502519315,270.0709583285429,287.0428757918507,21.990125301306037,16.97191746330782,0.0,0.0,343.0280825366922
1960-06-10,57.970001220703125,2940000,,-0.0005172203327047376,0.06004800225007841,269.9480434922443,286.98267439080297,22.731244777821306,17.034630898558646,0.0,0.09790016069712237,342.96536910144135
1960-06-13,57.9900016784668,3180000,,0.00034501392690211574,0.05703101924526672,269.57429858090273,286.7965752707796,24.94907637053065,17.222276689876878,0.0,0.4218472237034909,342.7777233101231
1960-06-14,57.90999984741211,3430000,,-0.001379579733386982,0.05741821390747962,269.4483072273007,286.73278718804244,25.68643898095894,17.28447996074175,0.0,0.5297664692072814,342.71552003925825
1960-06-15,57.56999969482422,3630000,,-0.005871182066720104,0.06407726426755858,269.3217544909543,286.66817205154246,26.42280932486438,17.34641756058818,0.0,0.6376318542387622,342.6535824394118
1960-06-16,57.5,3540000,,-0.001215905770284631,0.06454351718134045,269.19473334670636,286.6027654968725,27.15816680785949,17.40803215016615,0.0,0.7454291826441413,342.59196784983385
1960-06-17,57.439998626708984,3920000,,-0.001043502144191577,0.06460595835633341,269.0673387155485,286.5366043613215,27.892490045155235,17.46926564577302,0.0,0.8531439162008425,342.530734354227
1960-06-20,57.15999984741211,3970000,,-0.004874630675333558,0.06852695905237931,268.6838680926655,286.3339606208678,30.08902335710694,17.65009252820232,0.0,0.8243555919448156,342.3499074717977
1960-06-21,57.11000061035156,3860000,,-0.0008747242336252237,0.06891130207018234,268.5559312379839,286.26514520661897,30.818972944657823,17.709213968635083,0.0,0.7171197866657586,342.2907860313649
1960-06-22,57.279998779296875,3600000,,0.002976679515469982,0.0686324837675661,268.4280932845519,286.19575371497115,31.547764561522627,17.767660430419255,0.0,0.6100410903786582,342.23233956958074
1960-06-23,57.59000015258789,3620000,,0.005412035263573811,0.06963657279359003,268.300446284177,286.1258199570818,32.27537117413728,17.82537367290479,0.0,0.5031343887549653,342.1746263270952
1960-06-24,57.68000030517578,3220000,,0.0015627739598789159,0.06954222210074676,268.17308176177687,286.0553777717533,33.00176618459376,17.882296009976415,0.0,0.3964144471478903,342.1177039900236
1960-06-27,57.33000183105469,2960000,,-0.006067934678732789,0.07481998875321191,267.7935926757084,285.841345209673,35.17343339397063,18.047752533964626,0.0,0.07751991021721949,341.9522474660354
1960-06-28,56.939998626708984,3120000,,-0.0068027767641626324,0.08029214919595977,267.6682663591135,285.7692175544876,35.89474272391769,18.100951195374137,0.0,0.0,341.89904880462586
1960-06-29,56.939998626708984,3160000,,0.0,0.0803689333901057,267.5436760041314,285.69676039012444,36.61473140141114,18.153084385993054,0.0,0.0,341.84691561400695
1960-06-30,56.91999816894531,2940000,,-0.00035125497446519827,0.07948677125136257,267.41991238533194,285.6240132980524,37.333385480637645,18.204100912720435,0.0,0.0,341.79589908727957
1960-07-01,57.060001373291016,2620000,,0.0024596487851273885,0.07964419667184322,267.2970661158278,285.5510172383357,38.050694280895094,18.253951122507885,0.0,0.0,341.7460488774921
1960-07-05,57.02000045776367,2780000,,-0.0007010325020088137,0.06830535979123685,266.81662914723375,285.2573865226666,40.90636920890379,18.440757375432838,0.0,0.0,341.55924262456716
1960-07-06,56.939998626708984,2970000,,-0.0014030485866787235,0.058766886233156734,266.6996763128968,285.18377061209196,41.61688505854713,18.484094299195135,0.0,0.0,341.51590570080486
1960-07-07,57.2400016784668,3050000,,0.005268757621941456,0.05417718310551546,266.5841355916399,285.11014134463716,42.32602949412934,18.526005752997264,0.0,0.0,341.47399424700274
1960-07-08,57.380001068115234,3010000,,0.0024458313337385462,0.054539090105849994,266.47007088181186,285.036525786598,43.03378963412508,18.566454904786156,0.0,0.0,341.43354509521384
1960-07-11,56.869998931884766,2920000,,-0.008888151389628729,0.0620824620987438,266.13734809802423,284.8160242957601,45.14858172446786,18.678676197735854,0.0,0.0,341.32132380226415
1960-07-12,56.25,2860000,,-0.010902038746780418,0.07114549508105163,266.029817220559,284.7427442357678,45.85061642962048,18.712927015208834,0.0,0.0,341.28707298479117
1960-07-13,56.099998474121094,2590000,,-0.0026666937934027857,0.0712602072823638,265.92409471471564,284.66963850120015,46.5511689274849,18.745543786484518,0.0,0.0,341.2544562135155
1960-07-14,56.119998931884766,2480000,,0.0003565144083363947,0.0696942246265442,265.8202553530046,284.59674925774027,47.25021654541906,18.776493904735673,0.0,0.0,341.2235060952643
1960-07-15,56.04999923706055,2140000,,-0.0012473217419191052,0.06969401750120698,265.7183726577042,284.5241183739836,47.94773406906185,18.805745716279375,0.0,0.0,341.1942542837206
1960-07-18,55.70000076293945,2350000,,-0.0062443974823406245,0.07188349961841535,265.4251610291855,284.308174854316,50.0308195456985,18.88301382513049,0.0,0.0,341.1169861748695
1960-07-19,55.70000076293945,2490000,,0.0,0.07094914886214498,265.3317870057716,284.2369693136423,50.72192163280275,18.90518230787069,0.0,0.0,341.0948176921293
1960-07-20,55.61000061035156,2370000,,-0.0016158016401280895,0.07094130441112505,265.240696226212,284.16621135707106,51.41133873562436,18.925515130859083,0.0,0.0,341.0744848691409
1960-07-21,55.099998474121094,2510000,,-0.009171050721685003,0.07421149832144418,265.15194573049456,284.0959354392496,52.099036832416814,18.943989708755055,0.0,0.0,341.05601029124495
1960-07-22,54.720001220703125,2850000,,-0.006896502067898269,0.07085048542021756,265.0655903756705,284.02617561975165,52.78498215387696,18.96058524408113,0.0,0.0,341.03941475591887
1960-07-25,54.18000030517578,2840000,,-0.009868437563613108,0.07362888544642189,264.8214157404592,283.820333587491,54.83198004400018,18.998917847031805,0.0,0.0,341.0010821529682
1960-07-26,54.5099983215332,2720000,,0.006090771770001169,0.0795704479441185,264.7451534697242,283.75298071460094,55.51060193736192,19.00782724487675,0.0,0.0,340.99217275512325
1960-07-27,54.16999816894531,2560000,,-0.006237390626621653,0.0791899947550569,264.6715353317506,283.68631786949277,56.1873258852876,19.014782537742178,0.0,0.0,340.9852174622578
1960-07-28,54.56999969482422,3020000,,0.007384189392648288,0.08627617710565426,264.60060726674266,283.6203820573003,56.862131078631414,19.01977479055762,0.0,0.0,340.9802252094424
1960-07-29,55.5099983215332,2730000,,0.01722555675216797,0.11025422877983679,264.5324136286209,283.5552107910318,57.534999952924885,19.02279716241094,0.0,0.0,340.97720283758906
1960-08-01,55.529998779296875,2440000,,0.000360303699665554,0.10957202219212528,264.34464471558715,283.3646528084113,59.541853050918526,19.020008092824128,0.0,0.0,340.9799919071759
1960-08-02,55.040000915527344,2090000,,-0.008824020791302734,0.11269739622789854,264.2877752110965,283.30289947407607,60.20684836097857,19.015124262979555,0.0,0.0,340.98487573702045
1960-08-03,54.720001220703125,2470000,,-0.005813947847045586,0.11360559627531397,264.2338105122342,283.242077594139,60.86984556954614,19.00826708190482,0.0,0.0,340.9917329180952
1960-08-04,54.88999938964844,2840000,,0.0031066916146376133,0.11202867376481569,264.1827680929351,283.18220934634667,61.53082859133839,18.99944125341159,0.0,0.0,341.0005587465884
1960-08-05,55.439998626708984,3000000,,0.01002002629215304,0.11908243208641947,264.1346605351627,283.12331327715236,62.18977793966354,18.988652741989654,0.0,0.0,341.01134725801035
1960-08-08,55.52000045776367,2960000,,0.0014430345064284644,0.11641846813084059,264.00806526014003,282.95264759624536,64.15419902530547,18.944582336105327,0.0,0.0,341.0554176638947
1960-08-09,55.84000015258789,2700000,,0.005763683216603255,0.11292804373599687,263.97183110092124,282.8978472891031,64.8047841534511,18.926016188181848,0.0,0.0,341.07398381181815
1960-08-10,56.06999969482422,2810000,,0.004118902965756233,0.11364161665319167,263.9386154264252,282.844140801711,65.4532144507037,18.905525375285777,0.0,0.0,341.0944746247142
1960-08-11,56.279998779296875,3070000,,0.0037453020441524654,0.11441758112915082,263.9084414258108,282.7915598174417,66.09945835616918,18.883118391630887,0.0,0.0,341.1168816083691
1960-08-12,56.65999984741211,3160000,,0.006751973638190911,0.1166084801002059,263.8813301994509,282.7401345253262,66.74347972798631,18.858804325875326,0.0,0.0,341.1411956741247
1960-08-15,56.61000061035156,2450000,,-0.0008824432967736717,0.11397805824214323,263.81853873074226,282.59306160922165,68.66179084951246,18.774522878479388,0.0,0.0,341.2254771215206
1960-08-16,56.720001220703125,2710000,,0.0019431303509198639,0.11399794207722679,263.8038299417095,282.54651836468395,69.29649155012524,18.742688422974425,0.0,0.0,341.2573115770256
1960-08-17,56.84000015258789,3090000,,0.002115636976413926,0.11366074152868305,263.79224637395833,282.5012520119041,69.92874390038186,18.70900563794578,0.0,0.0,341.2909943620542
1960-08-18,56.810001373291016,2890000,,-0.0005277758482818973,0.10724211561079436,263.78379357684037,282.45728276104626,70.55849829590694,18.67348918420589,0.0,0.0,341.3265108157941
1960-08-19,57.0099983215332,2570000,,0.0035204531492269986,0.10263483770313855,263.77847552044,282.4146302206854,71.18570489481375,18.636154700245413,0.0,0.0,341.3638452997546
1960-08-22,57.189998626708984,2760000,,0.0031573462633798233,0.09244516265200167,263.7813527436281,282.2947668857546,73.05154839347357,18.51341414212652,0.0,0.0,341.4865858578735
1960-08-23,57.75,3560000,,0.009791945912540845,0.09512805805318632,263.7885930497958,282.2575765875814,73.66808161321165,18.46898353778562,0.0,0.0,341.5310164622144
1960-08-24,58.06999969482422,3500000,,0.005541120256696397,0.08910643208556024,263.79897498803024,282.2218028483076,74.28183549473223,18.42282786027738,0.0,0.04828605067019964,341.5771721397226
1960-08-25,57.790000915527344,2680000,,-0.004821745837237046,0.09251267505704654,263.8124984330862,282.18746713816364,74.89277128699132,18.374968705077436,0.0,0.10802728539051143,341.62503129492256
1960-08-26,57.599998474121094,2780000,,-0.0032878082435745526,0.07783495846126962,263.8291620703061,282.154590734215,75.5008531755963,18.325428663908895,0.0,0.16716911052902217,341.6745713360911
1960-08-29,57.439998626708984,2780000,,-0.0027777752022684066,0.07941843457860487,263.8979447267792,282.06490763487136,77.30764643396817,18.16696290809216,0.0,0.3409701707188958,341.83303709190784
1960-08-30,56.84000015258789,2890000,,-0.010445656136246817,0.08242149883092298,263.92710163094944,282.038044486015,77.90398604247406,18.11094285506556,0.0,0.39768844115246227,341.88905714493444
1960-08-31,56.959999084472656,3130000,,0.0021111705060279373,0.07759658246033962,263.95934496574955,282.0127119843042,78.4973068205317,18.05336701855464,0.0,0.45379618547821676,341.94663298144536
1960-09-01,57.09000015258789,3460000,,0.002282322159493644,0.07749848506672666,263.9946517247442,281.9889135596308,79.08757177609012,17.99426183488663,0.0,0.5092920051345914,342.00573816511337
1960-09-02,57.0,2680000,,-0.0015764608924039303,0.07229566909772642,264.032997030938,281.96665077164886,79.67474199258096,17.933653740710838,0.0,0.5641744961642928,342.06634625928916
1960-09-06,56.4900016784668,2580000,,-0.008947338974266694,0.08108411239338821,264.2163376100147,281.8930457746719,81.99165732275155,17.676708164657214,0.0,0.7775319712736859,342.3232918353428
1960-09-07,55.790000915527344,2850000,,-0.01239158686742059,0.0915163613139898,264.26958957213435,281.8785567869657,82.56272293822485,17.608967214831353,0.0,0.8293133366090502,342.39103278516865
1960-09-08,55.7400016784668,2670000,,-0.0008962042703002382,0.09022389024097546,264.325787298086,281.86565915294966,83.13041915041983,17.539871854863634,0.0,0.8804631852333784,342.46012814513637
1960-09-09,56.11000061035156,2750000,,0.006637942603932467,0.09249120801268955,264.38491925371704,281.8543643540812,83.69468273575356,17.46944510036417,0.0,0.9309763482036516,342.53055489963583
1960-09-12,55.720001220703125,2160000,,-0.006950621732420559,0.09174480336828698,264.57977030031225,281.83017550876866,85.36615981181632,17.250405208456414,0.0,0.9213610488495931,342.7495947915436
1960-09-13,55.83000183105469,2180000,,0.0019741674074245097,0.09227790955136746,264.6504796363625,281.8253613580131,85.91595478401955,17.174881721650593,0.0,0.8734524852342929,342.8251182783494
1960-09-14,55.439998626708984,2530000,,-0.006985548836732636,0.09433474865955967,264.72403564648226,281.8221771484544,86.46193118046803,17.098141501972123,0.0,0.8262104466014251,342.9018584980279
1960-09-15,55.220001220703125,2870000,,-0.00396820727733338,0.09403520898474359,264.800417432004,281.82062513899564,87.00400424687692,17.02020770699164,0.0,0.7796413185127079,342.97979229300836
1960-09-16,55.11000061035156,2340000,,-0.001992042881562295,0.09399292126106923,264.87960365732135,281.8207072521767,87.54208798389263,16.94110359485535,0.0,0.7337515673428726,343.05889640514465
1960-09-19,53.86000061035156,3790000,,-0.022681908658248262,0.1183006492408152,265.13377574375517,281.8307792537616,89.13153521234689,16.697003510006425,0.0,0.600224053140829,343.3029964899936
1960-09-20,54.0099983215332,3660000,,0.002784955616075724,0.1180585925666156,265.2239687483099,281.83742167702326,89.65279547793564,16.613452928713343,0.0,0.5571173270374288,343.38654707128666
1960-09-21,54.56999969482422,2930000,,0.010368476035811147,0.11889091219413503,265.3168634390444,281.84571363342184,90.16963776151277,16.528850194377412,0.0,0.514722567753165,343.4711498056226
1960-09-22,54.36000061035156,1970000,,-0.00384825152367696,0.11475234503642309,265.41244052183623,281.8556600500364,90.68198118224235,16.44321952820019,0.0,0.4730459339593892,343.5567804717998
1960-09-23,53.900001525878906,2580000,,-0.00846208755165212,0.11612434100936528,265.51067980428024,281.8672652070229,91.18974702348896,16.356585402742667,0.0,0.4320932780791281,343.64341459725733
1960-09-26,53.060001373291016,3930000,,-0.015584417974173537,0.12383983970852885,265.82113163767434,281.9120412098437,92.68480605649444,16.09090957216938,0.0,0.3136325581179904,343.9090904278306
1960-09-27,52.939998626708984,3170000,,-0.0022616423572585642,0.12392465280771461,265.9297629807493,281.9302719768615,93.17348550077982,16.000508996112217,0.0,0.2756277479969469,343.9994910038878
1960-09-28,52.47999954223633,3520000,,-0.008689064911319822,0.12287309619966456,266.040911114038,281.9501393591278,93.65719354382958,15.909228245089764,0.0,0.23837175702084323,344.09077175491024
1960-09-29,52.619998931884766,2850000,,0.0026676713199238478,0.1232527109202984,266.1545393435613,281.97163056278833,94.13584658591896,15.817091219227052,0.0,0.20186927576423275,344.18290878077295
1960-09-30,53.52000045776367,3370000,,0.017103792173084997,0.14282857820232153,266.27061192104384,281.9947331410272,94.60935956083263,15.724121219983374,0.0,0.16612523602112217,344.2758787800166
1960-10-03,53.36000061035156,2220000,,-0.002989533745209494,0.14270554049681855,266.6331874440065,282.0736222082475,95.99818149174368,15.44043476424099,0.0,0.06350059522628437,344.559565235759
1960-10-04,52.9900016784668,2270000,,-0.006934012887042318,0.14181667738167683,266.7587489291387,282.103098804337,96.45024070271884,15.344349875198304,0.0,0.030850822641983244,344.6556501248017
1960-10-05,53.38999938964844,2650000,,0.007548550641850227,0.1422540317597935,266.8866272468298,282.1341634167106,96.89668957966674,15.247536169880789,0.0,0.0,344.7524638301192
1960-10-06,53.720001220703125,2510000,,0.006180967125440251,0.14527269969937717,267.01680226144117,282.16681433081453,97.33741369260404,15.15001206937336,0.0,0.0,344.84998793062664
1960-10-07,54.029998779296875,2530000,,0.0057706171174523035,0.14463544303688977,267.1492523522698,282.2010477865122,97.77228922286787,15.051795434242422,0.0,0.0,344.9482045657576
1960-10-10,54.13999938964844,2030000,,0.0020359173206887515,0.1439460231788919,267.5600101803754,282.31317318601856,99.0404630798017,14.75316300564316,0.0,0.0,345.24683699435684
1960-10-11,54.220001220703125,2350000,,0.0014776843730439637,0.14380247349375821,267.7013117068191,282.35365925069243,99.45055150800789,14.652347543873304,0.0,0.0,345.3476524561267
1960-10-12,54.150001525878906,1890000,,-0.0012910308603514276,0.1422936238362116,267.84475969544866,282.39568371849276,99.85406770667463,14.550924023044104,0.0,0.0,345.4490759769559
1960-10-13,54.56999969482422,2220000,,0.007756198653929625,0.14525611444940748,267.9903273369473,282.43923610953254,100.250854024996,14.448908772585241,0.0,0.0,345.55109122741476
1960-10-14,54.86000061035156,2470000,,0.005314292049645175,0.14660441886187675,268.1379881065383,282.4843060987643,100.64075007222606,14.346317992226034,0.0,0.0,345.65368200777397
1960-10-17,54.630001068115234,2280000,,-0.004192481583620844,0.12152090587477425,268.5932733440555,282.6285260639885,101.76746083614856,14.035252719932998,0.0,0.0,345.964747280067
1960-10-18,54.349998474121094,2220000,,-0.005125436363162761,0.12298866249990129,268.749055704264,282.67957538021915,102.12815389615169,13.930519675955168,0.0,0.0,346.06948032404483
1960-10-19,54.25,2410000,,-0.001839898379550231,0.1172913683474344,268.9068108598197,282.732101671639,102.48113268019745,13.825290811819286,0.0,0.0,346.1747091881807
1960-10-20,53.86000061035156,2910000,,-0.007188928841445841,0.11922726254106451,269.066516965175,282.7860990989378,102.82623360875151,13.719582133762799,0.0,0.0,346.2804178662372
1960-10-21,53.720001220703125,3090000,,-0.00259932023880316,0.11575792169621418,269.22815101007274,282.84156078520124,103.16329476613758,13.613409775128503,0.0,0.0,346.3865902248715
1960-10-24,52.70000076293945,4420000,,-0.01898734986198347,0.12222826162038336,269.7243437309715,283.01661666072596,104.12463125405942,13.29227292975446,0.0,0.0,346.70772707024554
1960-10-25,52.20000076293945,3030000,,-0.009487665896802389,0.12637776847510565,269.8933933502203,283.0778010747978,104.42792275612302,13.184407724577454,0.0,0.0,346.81559227542255
1960-10-26,53.04999923706055,3020000,,0.016283495434823214,0.13608556130403293,270.0642070432995,283.14036587933873,104.72236586296876,13.076158836039212,0.0,0.0,346.9238411639608
1960-10-27,53.619998931884766,2900000,,0.010744574986271127,0.14067542918028433,270.23674814356383,283.20428934402594,105.00779672156015,12.967541200462108,0.0,0.0,347.0324587995379
1960-10-28,53.40999984741211,2490000,,-0.003916432089814514,0.12792922952258723,270.4109830685732,283.2695521727059,105.28405066739968,12.858569104132698,0.0,0.0,347.1414308958673
1960-10-31,53.38999938964844,2460000,,-0.00037447028310821917,0.12747419106233332,270.9435738306673,283.4732316958375,106.0560664000769,12.529657865170236,0.0,0.0,347.47034213482976
1960-11-01,53.939998626708984,2600000,,0.01030154042607423,0.12959788589108726,271.1243229561658,283.5437189610662,106.29390280673536,12.419396004900364,0.0,0.0,347.58060399509964
1960-11-02,54.220001220703125,2780000,,0.005191001133164619,0.12826202407221618,271.3066470859243,283.6154872226333,106.5216762417853,12.308840136709023,0.0,0.0,347.691159863291
1960-11-03,54.43000030517578,2580000,,0.0038730925810541716,0.12723600690343154,271.49052517254376,283.6885255928481,106.73918637376399,12.198000420304368,0.0,0.0,347.80199957969563
1960-11-04,54.900001525878906,3050000,,0.008634966343338935,0.1291457085498993,271.67593471021746,283.76282126930545,106.94622402720648,12.086886559087986,0.0,0.0,347.913113440912
1960-11-07,55.11000061035156,3540000,,0.0038251198294350086,0.1295228187602408,272.24110547472344,283.99309756562417,107.5023035431598,11.751992090900728,0.0,0.0,348.2480079090993
1960-11-09,55.349998474121094,3450000,,0.0043548876993562136,0.13008856411746356,272.62507933616905,284.15260245854864,107.8165572526201,11.527523122379591,0.0,0.0,348.4724768776204
1960-11-10,56.43000030517578,4030000,,0.019512228741246362,0.14517757261384848,272.81914705210045,284.234099589078,107.9560565746853,11.41495253697758,0.0,0.0,348.5850474630224
1960-11-11,55.869998931884766,2730000,,-0.009923823680001886,0.14954685160714448,273.0145688470897,284.316737943371,108.08350142611597,11.302169096281261,0.0,0.0,348.69783090371874
1960-11-14,55.59000015258789,2660000,,-0.005011612397527343,0.1502872534109003,273.60872567871235,284.571350419281,108.39130281402548,10.962624740568629,0.0,0.0,349.03737525943137
1960-11-15,55.810001373291016,2990000,,0.003957568269459477,0.14954828123878403,273.8093361082314,284.6584089998836,108.46835290724658,10.849072891652213,0.0,0.0,349.1509271083478
1960-11-16,55.70000076293945,3110000,,-0.0019709838316579464,0.1482167694269639,274.01119195746355,284.7465417414465,108.53229616724671,10.73534978398294,0.0,0.0,349.26465021601706
1960-11-17,55.54999923706055,2450000,,-0.002693025562375051,0.14848479531892247,274.21427341016715,284.8357374047007,108.58295094721858,10.621463994533542,0.0,0.0,349.37853600546646
1960-11-18,55.81999969482422,2760000,,0.0048604943559305,0.14555890993492168,274.4185590084363,284.9259833207717,108.62014961881651,10.507424312335388,0.0,0.0,349.4925756876646
1960-11-21,55.93000030517578,3090000,,0.001970630794571049,0.14461589283992388,275.03836762412783,285.20284011749584,108.64955784729234,10.16447249336801,0.0,0.0,349.835527506632
1960-11-22,55.720001220703125,3430000,,-0.0037546769770573363,0.12383045875137062,275.2471757192077,285.2970837426231,108.63155962070653,10.049908023415412,0.0,0.0,349.9500919765846
1960-11-23,55.79999923706055,3000000,,0.0014357145478256506,0.11520208001536014,275.4570260825386,285.3922608056699,108.59950065783664,9.93523472313126,0.006476527686874123,0.0,350.06476527686874
1960-11-25,56.130001068115234,3190000,,0.005914011390084628,0.10522802680269794,275.87972592594167,285.5853201006739,108.49294069023614,9.705594174732255,0.029440582526774506,0.0,350.29440582526775
1960-11-28,56.029998779296875,3860000,,-0.0017816192217242621,0.10210601150350337,276.5209051729625,285.8814104568771,108.22644684516324,9.36050528391462,0.06394947160853803,0.0,350.6394947160854
1960-11-29,55.83000183105469,3630000,,-0.0035694619418068507,0.10183650434745896,276.7364525466382,285.9817851857773,108.10912843947628,9.245332639139122,0.0754667360860879,0.0,350.7546673608609
1960-11-30,55.540000915527344,3080000,,-0.005194356188719218,0.10486824343463402,276.952878558111,286.0829758145221,107.97758863669442,9.13009725641109,0.08699027435889095,0.0,350.8699027435889
1960-12-01,55.29999923706055,3090000,,-0.004321240088415279,0.1023237787865937,277.1701628227337,286.1849666491825,107.8318647028638,9.014803826448826,0.09851961735511738,0.0,350.9851961735512
1960-12-02,55.38999938964844,3140000,,0.0016274892193410828,0.10128715580132977,277.38828355220653,286.2877402959989,107.6720125382909,8.89945674379237,0.1100543256207629,0.0,351.10054325620763
1960-12-05,55.310001373291016,3290000,,-0.0014442682296250675,0.10110590592212022,278.0474298448246,286.60056415583597,107.1085804452546,8.553134311011377,0.14468656889886233,0.09388493995699887,351.4468656889886
1960-12-06,55.470001220703125,3360000,,0.0028927832840259793,0.09719930980857963,278.2686595764767,286.7062722421822,106.893242334418,8.437612665705501,0.15623873342944994,0.13754172420586885,351.5623873342945
1960-12-07,56.02000045776367,3660000,,0.009915255542761292,0.10220893330873852,278.4906067412543,286.8126636333625,106.66443348636716,8.322056892108208,0.16779431078917928,0.18261732548871235,351.6779431078918
1960-12-08,56.150001525878906,3540000,,0.0023206188335047617,0.10153361050006404,278.7132484139515,286.9197191614536,106.42238177302505,8.206470747502124,0.17935292524978763,0.22908666409264244,351.7935292524979
1960-12-09,56.650001525878906,4460000,,0.008904719259349436,0.08027391818518075,278.9365625752971,287.02742058782536,106.16735278195502,8.090858012528258,0.1909141987471742,0.27692097933421,351.90914198747174
1960-12-12,56.849998474121094,3020000,,0.0035303961669062023,0.07147872764595535,279.61033532793704,287.35423405505924,105.32765575093092,7.7438987271222,0.22561012728777996,0.4282679577006121,352.2561012728778
1960-12-13,56.880001068115234,3500000,,0.0005277501283980079,0.06804565894051484,279.83613948971845,287.46435799577273,105.02417987256864,7.6282185060542815,0.23717814939457182,0.4811959617149796,352.3717814939457
1960-12-14,56.84000015258789,3880000,,-0.0007032509630131578,0.06751001837685654,280.0625201461188,287.5750518482513,104.7096713624614,7.512531702132492,0.24874682978675078,0.5352848783657407,352.4874682978675
1960-12-15,56.68000030517578,3660000,,-0.0028149163790039955,0.06805417206070692,280.2894589619767,287.68630180565697,104.38465176784615,7.396842843680247,0.2603157156319753,0.5904807194130569,352.60315715631975
1960-12-16,57.20000076293945,3770000,,0.009174319953491494,0.07266867967669494,280.51693548517324,287.7980922463925,104.04968820886144,7.281156761219279,0.27188432387807215,0.6467247276311809,352.7188432387807
1960-12-19,57.130001068115234,3630000,,-0.0012237708722124818,0.07211583936888012,281.20232077480205,288.136488776455,102.99144854912556,6.934168001652949,0.30658319983470506,0.8210872225676497,353.06583199834705
1960-12-20,57.09000015258789,3340000,,-0.0007001735476891424,0.07234550638804663,281.4316561413537,288.2502029621445,102.62321822571394,6.8185468207908,0.31814531792091993,0.8808437915639757,353.1814531792092
1960-12-21,57.54999923706055,4060000,,0.008057437086060437,0.07409850567110424,281.6613701172868,288.36432587413447,102.2484806059258,6.702955756847643,0.3297044243152356,0.9412889511361016,353.29704424315236
1960-12-22,57.38999938964844,3820000,,-0.002780188523600735,0.07573620275274348,281.89143296824295,288.478832930421,101.86801779645214,6.58739996217804,0.341260003782196,0.9976584828209184,353.41260003782196
1960-12-23,57.439998626708984,3580000,,0.0008712186372590303,0.07385648460478897,282.12182046562873,288.5937045921861,101.48263078096147,6.47188412655737,0.352811587344263,0.9360810315332742,353.52811587344263
1960-12-27,57.52000045776367,3270000,,0.001392789571159403,0.0730320144291836,283.04624143806916,289.05653826675456,99.90816179906858,6.010296828685398,0.39897031713146025,0.6861920360999421,353.9897031713146
1960-12-28,57.779998779296875,3620000,,0.004520137681920167,0.07147269191559759,283.27797422780975,289.173008690084,99.510407407812,5.895034462274225,0.41049655377257754,0.623243318000226,354.1049655377258
1960-12-29,58.04999923706055,4340000,,0.004672905217512957,0.06725578379227831,283.5099188764207,289.2897498140409,99.11262511385169,5.779830937620147,0.42201690623798527,0.5602706237430966,354.22016906237985
1960-12-30,58.11000061035156,5300000,,0.001033615401887955,0.06289156530431247,283.742053823367,289.40674213893254,98.71561706048155,5.66468831556557,0.43353116844344297,0.49735632371145755,354.33531168443443
1961-01-03,57.56999969482422,2770000,,-0.009292736359585385,0.07554732345150827,284.6720562560737,289.87680635659524,97.15099019855887,5.204750100521551,0.47952498994784487,0.24789339424851842,354.79524989947845
1961-01-04,58.36000061035156,3840000,,0.013722440849663009,0.08510650251848317,284.90483944994344,289.9947422052784,96.76948396871232,5.089902755334947,0.49100972446650526,0.18646445187688987,354.91009724466505
1961-01-05,58.56999969482422,4130000,,0.0035983393124812135,0.0851644132368479,285.1379504144464,290.1128067149619,96.39330230567863,4.974856300515512,0.5025143699484488,0.1255351891232237,355.0251436994845
1961-01-06,58.400001525878906,3620000,,-0.002902478569764,0.08295904987164775,285.37015362356794,290.23098229868776,96.02314499101281,4.860828675119819,0.5139171324880181,0.0652991367444884,355.1391713248802
1961-01-09,58.810001373291016,4210000,,0.007020545148965773,0.08478561398443923,286.0687821962725,290.5860361071003,94.95548738004659,4.517253910827833,0.5482746089172167,0.0,355.48274608917217
1961-01-10,58.970001220703125,4840000,,0.0027206230858001224,0.08119120598119393,286.3015616756405,290.70458277737293,94.61597522524023,4.403021101732406,0.5596978898267594,0.0,355.5969788982676
1961-01-11,59.13999938964844,4370000,,0.0028827906634947276,0.08106399497495861,286.5342815520109,290.8224397432109,94.2856367476165,4.2881581912000115,0.5711841808799989,0.0,355.7118418088
1961-01-12,59.31999969482422,4270000,,0.0030436304875458564,0.08095439530348354,286.7669242407135,290.94128723184906,93.9650232519927,4.174362991135581,0.5825637008864419,0.0,355.8256370088644
1961-01-13,59.599998474121094,4520000,,0.004720141280130541,0.08073925705049391,286.9994689443416,291.0598348434605,93.654656629355,4.060365899118949,0.593963410088105,0.0,355.93963410088105
1961-01-16,59.58000183105469,4510000,,-0.00033551415399935003,0.07908372198048358,287.69623684931696,291.4151345758429,92.78976410319528,3.718897726525938,0.6281102273474062,0.0,356.28110227347406
1961-01-17,59.63999938964844,3830000,,0.0010070083375270933,0.07517219634884166,287.9280915136052,291.5333855589006,92.52493160694884,3.605294045295409,0.6394705954704591,0.0,356.3947059547046
1961-01-18,59.68000030517578,4390000,,0.0006707061692943217,0.07435709566362371,288.15968883770086,291.65149970259796,92.27243468554636,3.4918108648971042,0.6508189135102895,0.0,356.5081891351029
1961-01-19,59.77000045776367,4740000,,0.0015080454444984515,0.07362582896811391,288.3910011861728,291.7694547130702,92.03257530176501,3.378453526897431,0.6621546473102569,0.0,356.62154647310257
1961-01-20,59.959999084472656,3270000,,0.003178829266418548,0.0705437809477362,288.6220065987782,291.8872334472762,91.80561283351268,3.265226848497946,0.6734773151502054,0.0,356.73477315150205
1961-01-23,60.290000915527344,4450000,,0.005503699734714429,0.06911514794194398,289.31300354764835,292.23937505984463,91.20404019176277,2.926371512196283,0.7073628487803717,0.0,357.0736284878037
1961-01-24,60.45000076293945,4280000,,0.0026538372032252067,0.06885506016269594,289.5426026333858,292.3563088855243,91.03038746239795,2.813706252138502,0.7186293747861499,0.0,357.1862937478615
1961-01-25,60.529998779296875,4470000,,0.0013233749437182585,0.06887118564094756,289.77180150932713,292.4729909222707,90.87029283900577,2.701189412943563,0.7298810587056437,0.0,357.29881058705644
1961-01-26,60.619998931884766,4110000,,0.0014868685677005278,0.06856861301561035,290.0005780733232,292.58940193971887,90.7237810367535,2.5888238663956713,0.7411176133604329,0.0,357.41117613360433
1961-01-27,61.2400016784668,4510000,,0.010227693129435611,0.07364609953979134,290.22890933390386,292.7055217398399,90.59084884482574,2.4766124059360664,0.7523387594063934,0.0,357.52338759406393
1961-01-30,61.970001220703125,5190000,,0.011920305718949864,0.08024447262572937,290.9109952375277,293.0519252632574,90.2731397283052,2.1409300257296877,0.7859069974270312,0.0,357.8590699742703
1961-01-31,61.779998779296875,4690000,,-0.0030660390134504834,0.06970525214468459,291.1373101454483,293.1666726489358,90.19403665255805,2.029362503487505,0.7970637496512495,0.0,357.9706374965125
1961-02-01,61.900001525878906,4380000,,0.0019424206693614554,0.058539056201991554,291.3630642115402,293.2810273133333,90.12817868592103,1.9179631017931342,0.8082036898206866,0.0,358.08203689820687
1961-02-02,62.29999923706055,4900000,,0.00646199840583872,0.059824737049021255,291.58823634895447,293.3949712449063,90.07545355033963,1.80673489595182,0.819326510404818,0.0,358.1932651040482
1961-02-03,62.220001220703125,5210000,,-0.001284077324832933,0.05791702056490776,291.81280652408657,293.5084876518143,90.03573893997883,1.6956811277277097,0.830431887227229,0.0,358.3043188722723
1961-02-06,61.7599983215332,3890000,,-0.0073931676333182095,0.06710767971271493,292.4827188770419,293.84632099729777,89.99332088799142,1.3636021202558481,0.8636397879744152,0.0,358.63639787974415
1961-02-07,61.650001525878906,4020000,,-0.001781036247469392,0.06875679660691218,292.7046963144282,293.9579794731074,90.00428198175113,1.25328315867921,0.874671684132079,0.0,358.7467168413208
1961-02-08,62.209999084472656,4940000,,0.009083496264938207,0.0729296607008216,292.9259786157798,294.06913732338535,90.02754462850255,1.1431587076055507,0.885684129239445,0.0,358.85684129239445
1961-02-09,62.02000045776367,5590000,,-0.003054149324950073,0.0755404608559588,293.1465442657561,294.17977813251724,90.06295398771844,1.0332338667611225,0.8966766133238877,0.0,358.9667661332389
1961-02-10,61.5,4840000,,-0.008384399450590108,0.08371121474016979,293.3663687214798,294.28988291720486,90.11035131853534,0.9235141957250903,0.907648580427491,0.0,359.0764858042749
1961-02-13,61.13999938964844,3560000,,-0.005853668461000994,0.08759072602088418,294.02108842550774,294.6167375094969,90.32281242954492,0.5956490839891444,0.9404350916010855,0.0,359.40435091601086
1961-02-14,61.40999984741211,4490000,,0.00441610174123408,0.088268850028483,294.23762721176394,294.72444237918063,90.41647829695916,0.48681516741669384,0.9513184832583306,0.0,359.5131848325833
1961-02-15,61.91999816894531,5200000,,0.008304809034366034,0.0914451895049498,294.4532591310054,294.83147987922865,90.5212673023896,0.3782207482232707,0.962177925177673,0.0,359.62177925177673
1961-02-16,62.29999923706055,5070000,,0.006136968335793913,0.09267695033504489,294.6679571531057,294.93783036766763,90.63699315125132,0.26987321456192603,0.9730126785438074,0.0,359.7301267854381
1961-02-17,62.099998474121094,4640000,,-0.003210285158727233,0.0944405993519768,294.88169938718727,295.0434791021463,90.76346345408871,0.16177971495903876,0.9838220285040962,0.0,359.83822028504096
1961-02-20,62.31999969482422,4680000,,0.003542692851994378,0.09366616479774333,295.5170016643478,295.3560913796372,91.205297045732,0.16091028471061009,0.983908971528939,0.0,0.16091028471061009
1961-02-21,62.36000061035156,5070000,,0.0006418632176383721,0.09365919531012333,295.72672639220235,295.45880353348633,91.37266362572701,0.2679228587160196,0.973207714128398,0.0,0.2679228587160196
1961-02-23,62.59000015258789,5620000,,0.0036882543294611825,0.0939513033269129,296.14297159566513,295.66188503839663,91.73619249705946,0.4810865572684975,0.9518913442731503,0.0,0.4810865572684975
1961-02-24,62.84000015258789,5330000,,0.0039942482727357564,0.09429986104648104,296.34944180130367,295.76221572879774,91.93190744685863,0.5872260725059277,0.9412773927494072,0.0,0.5872260725059277
1961-02-27,63.29999923706055,5470000,,0.007320163643470545,0.09137983496672414,296.9619383115594,296.0581336679861,92.57222368949814,0.9038046435732667,0.9096195356426733,0.0,0.9038046435732667
1961-02-28,63.439998626708984,5830000,,0.0022116807478012035,0.08305694390057466,297.1637167465041,296.15501945329936,92.80267966545077,1.0086972932047615,0.8991302706795239,0.0,1.0086972932047615
1961-03-01,63.43000030517578,4970000,,-0.0001576028018542841,0.08171292626457978,297.36426245584136,296.25099976977253,93.04130448227988,1.113262686068822,0.8886737313931178,0.0,1.113262686068822
1961-03-02,63.849998474121094,5300000,,0.006621443590171916,0.0838373784045908,297.5635534180744,296.34605917542734,93.28790365400023,1.2174942426470352,0.8782505757352965,0.0,1.2174942426470352
1961-03-03,63.95000076293945,5530000,,0.0015662065968395922,0.08182167923238626,297.7615686856962,296.4401835540789,93.54228973858831,1.321385131617319,0.8678614868382681,0.0,1.321385131617319
1961-03-06,64.05000305175781,5650000,,0.0015637574296374357,0.08124174126233961,298.3477614152681,296.7168207431022,94.35040755585993,1.6309406721659343,0.8369059327834065,0.0,1.6309406721659343
1961-03-07,63.470001220703125,5540000,,-0.009055453605302688,0.08381848069363282,298.54047386283344,296.8070801293062,94.63421577055645,1.7333937335272367,0.8266606266472764,0.0,1.7333937335272367
1961-03-08,63.439998626708984,5910000,,-0.0004727051113456726,0.0832911136685429,298.7318064536741,296.89634013325986,94.92498244187793,1.8354663204142412,0.8164533679585759,0.0,1.8354663204142412
1961-03-09,63.5,6010000,,0.0009457972034974116,0.07824944431041905,298.9217330221465,296.9845840555371,95.2225598820508,1.9371489666094135,0.8062851033390587,0.0,1.9371489666094135
1961-03-10,63.47999954223633,5950000,,-0.00031496783879803036,0.07694255529887678,299.1102240352181,297.0717924130903,95.5268044092883,2.0384316221278027,0.7961568377872197,0.0,2.0384316221278027
1961-03-13,63.65999984741211,5080000,,0.0028355435802425166,0.06827266826021697,299.6667399082124,297.32696960532564,96.47815127461104,2.339770302886734,0.7660229697113266,0.0,2.339770302886734
1961-03-14,63.380001068115234,4900000,,-0.004398347156267857,0.06629359123359219,299.84913788096605,297.40979690900156,96.80769101878916,2.439340971964498,0.7560659028035502,0.0,2.439340971964498
1961-03-15,63.56999969482422,4900000,,0.0029977693831968466,0.06574268190080229,300.02992581359183,297.491472472193,97.14322841612459,2.5384533413988493,0.746154665860115,0.0,2.5384533413988493
1961-03-16,64.20999908447266,5610000,,0.010067632416561834,0.06832512676222759,300.20907627704,297.5719813816327,97.48463926796593,2.6370948954073015,0.7362905104592699,0.0,2.6370948954073015
1961-03-17,64.0,5960000,,-0.0032705043991105853,0.06861271593172208,300.38656586708294,297.65131262578905,97.83179972801145,2.73525324129389,0.726474675870611,0.0,2.73525324129389
1961-03-20,64.86000061035156,5780000,,0.013437509536743164,0.07863429501717471,300.90885083751357,297.8821418562046,98.90650045584444,3.026708981308957,0.6973291018691044,0.0,3.026708981308957
1961-03-21,64.73999786376953,5800000,,-0.0018501810893118975,0.0797247886872213,301.079471649759,297.95665597173115,99.27536375431565,3.122815678027848,0.6877184321972152,0.0,3.122815678027848
1961-03-22,64.69999694824219,5840000,,-0.0006178702015331439,0.08011679570939458,301.2483110402494,298.0299302966175,99.64931565729837,3.218380743631883,0.6781619256368117,0.0,3.218380743631883
1961-03-23,64.52999877929688,2170000,,-0.002627483415204912,0.08132815744919933,301.4153409617134,298.1019481523952,100.028221627904,3.313392809318202,0.6686607190681798,0.0,3.313392809318202
1961-03-24,64.41999816894531,4390000,,-0.001704642994458827,0.0815625427036063,301.5805333736419,298.17269293549714,100.41195006778447,3.407840438144774,0.6592159561855226,0.0,3.407840438144774
1961-03-27,64.3499984741211,4190000,,-0.001086614356005433,0.07867895490405773,302.06481212514507,298.3771317792978,101.59081372170459,3.687680345847241,0.6312319654152759,0.0,3.687680345847241
1961-03-28,64.37999725341797,4630000,,0.00046618150750910026,0.07851753750643517,302.22238481446135,298.44263183326905,101.99259823749448,3.7797529811923027,0.6220247018807697,0.0,3.7797529811923027
1961-03-29,64.93000030517578,5330000,,0.008543073551134928,0.08312643003525924,302.3779894791629,298.5067878938531,102.39861193273013,3.871201585309848,0.6128798414690152,0.0,3.871201585309848
1961-03-30,65.05999755859375,5610000,,0.002002113858108334,0.08069936021023642,302.53160310055534,298.56958952823845,102.80875122211097,3.9620135723168914,0.6037986427683109,0.0,3.9620135723168914
1961-04-03,65.5999984741211,6470000,,0.008300045124363997,0.084814846672818,303.1257168518996,298.80708530142385,104.48869403421467,4.318631550475743,0.5681368449524257,0.0,4.318631550475743
1961-04-04,65.66000366210938,7080000,,0.0009147132528051216,0.08481815246046615,303.2690504300544,298.86299195063714,104.91810670967068,4.406058479417254,0.5593941520582746,0.0,4.406058479417254
1961-04-05,65.45999908447266,5430000,,-0.0030460640646009507,0.07749509115425364,303.4102557031624,298.91749142569364,105.35113777501623,4.49276427746878,0.5507235722531221,0.0,4.49276427746878
1961-04-06,65.61000061035156,4910000,,0.002291499052502921,0.0771557308232864,303.54930194894206,298.97056923233043,105.78771619297012,4.578732716611626,0.5421267283388375,0.0,4.578732716611626
1961-04-07,65.95999908447266,5100000,,0.00533452935322587,0.07815728556877206,303.6861550875204,299.02220820627605,106.22777295002574,4.663946881244328,0.5336053118755671,0.0,4.663946881244328
1961-04-10,66.52999877929688,5550000,,0.008641596463551116,0.0811778130945821,304.08318658676166,299.1683017408358,107.56815814530253,4.914884845925883,0.5085115154074117,0.0,4.914884845925883
1961-04-11,66.62000274658203,5230000,,0.0013528328413732194,0.08123357689228944,304.2109003457162,299.21400000570566,108.02148854364685,4.996900340010541,0.500309965998946,0.0,4.996900340010541
1961-04-12,66.30999755859375,4870000,,-0.004653334962586575,0.08151646961596858,304.3362456992241,299.25817714855003,108.47799344366331,5.078068550674061,0.4921931449325939,0.0,5.078068550674061
1961-04-13,66.26000213623047,4770000,,-0.000753965076218055,0.08216033503465021,304.459196372841,299.30082626948416,108.93762016625323,5.1583701033568445,0.4841629896643156,0.0,5.1583701033568445
1961-04-14,66.37000274658203,5240000,,0.001660135931257578,0.07655805777981695,304.5797288585971,299.3419430905474,109.40031544529695,5.237785768049719,0.47622142319502814,0.0,5.237785768049719
1961-04-17,68.68000030517578,5860000,,0.0348048434985595,0.13835177113422015,304.9265868645521,299.45605744834205,110.80623017524941,5.47052941621007,0.45294705837899296,0.0,5.47052941621007
1961-04-18,66.19999694824219,4830000,,-0.03610954201971228,0.19262604592687665,305.03720983985784,299.49099478534987,111.28059631937725,5.546215054507968,0.4453784945492032,0.0,5.546215054507968
1961-04-19,65.80999755859375,4870000,,-0.005891229722462921,0.19397436492425857,305.14528968849834,299.5243667308455,111.7577114922334,5.620922957652851,0.4379077042347148,0.0,5.620922957652851
1961-04-20,65.81999969482422,4810000,,0.0001519850570053105,0.19391417654964305,305.25079890796894,299.5561635341438,112.23750578348992,5.694635373825122,0.4305364626174878,0.0,5.694635373825122
1961-04-21,65.7699966430664,4340000,,-0.0007596938922767027,0.19357280348103284,305.3537106762013,299.5863760806734,112.71991077178778,5.7673345955278705,0.4232665404472129,0.0,5.7673345955278705
1961-04-24,64.4000015258789,4590000,,-0.020830092551508805,0.2084779692733197,305.64660984992895,299.66743433515586,114.1821440356955,5.97917551477309,0.40208244852269104,0.0,5.97917551477309
1961-04-25,65.30000305175781,4670000,,0.013975178642150254,0.21415111743971493,305.73888678016675,299.6912427584491,114.67436087888616,6.047644021717645,0.3952355978282356,0.0,6.047644021717645
1961-04-26,65.55000305175781,4980000,,0.0038284837414455097,0.21440991426290348,305.8284504094494,299.7134404416747,115.16888835769188,6.115009967774654,0.3884990032225346,0.0,6.115009967774654
1961-04-27,65.45999908447266,4450000,,-0.0013730581707843692,0.2126575941478668,305.91528182255195,299.7340266162942,115.66567619774666,6.181255206257731,0.3818744793742269,0.0,6.181255206257731
1961-04-28,65.30999755859375,3710000,,-0.00229149905250281,0.21279931347363368,305.9993634881745,299.7530020468242,116.16467781761843,6.246361441350302,0.3753638558649698,0.016531432944395852,6.246361441350302
1961-05-01,65.16999816894531,3710000,,-0.002143613457079585,0.21079680583827992,306.23494259795433,299.800283400286,117.67455525139567,6.4346591976683385,0.35653408023316613,0.14396126534413445,6.4346591976683385
1961-05-02,65.63999938964844,4110000,,0.007211926253008372,0.21243501289002834,306.30785251434907,299.81283206769433,118.18201708209466,6.495020446654735,0.35049795533452655,0.18741645677455954,6.495020446654735
1961-05-03,66.18000030517578,4940000,,0.008226705066248119,0.21400464690520682,306.37791658427955,299.82377072464243,118.69150745475362,6.554145859637117,0.3445854140362883,0.23135908704740582,6.554145859637117
1961-05-04,66.44000244140625,5350000,,0.003928711620301062,0.21425162858510385,306.44510679556055,299.8330923280266,119.20299410695253,6.612014467533925,0.33879855324660757,0.2757887311391982,6.612014467533925
1961-05-05,66.5199966430664,4980000,,0.001204006603261476,0.2135711611973561,306.5093924900393,299.84078772658165,119.71644593715824,6.668604763457665,0.3331395236542335,0.3207053447118937,6.668604763457665
1961-05-08,66.41000366210938,5170000,,-0.001653532569269811,0.21148799083604522,306.6845175436274,299.85403259886846,121.26831887001723,6.83048494475895,0.316951505524105,0.4583801326389818,6.83048494475895
1961-05-09,66.47000122070312,5380000,,0.0009034415793591766,0.21145571585106995,306.73689385319426,299.8551534741744,121.78937449606646,6.8817403790198455,0.3118259620980155,0.5052480642872184,6.8817403790198455
1961-05-10,66.41000366210938,5450000,,-0.0009026261094013943,0.21078569398913943,306.7862368313888,299.8546302197024,122.31228213297827,6.931606611686391,0.30683933883136094,0.5526045301589477,6.931606611686391
1961-05-11,66.38999938964844,5170000,,-0.0003012237819277619,0.21076580183121296,306.83253151613457,299.85246939773043,122.83702474406337,6.980062118404135,0.30199378815958655,0.6004493227928804,6.980062118404135
1961-05-12,66.5,4840000,,0.001656885244206041,0.21076549977141204,306.8757649266952,299.84867891663873,123.36358338652681,7.0270860100564505,0.29729139899435497,0.6487818459831629,7.0270860100564505
1961-05-15,66.83000183105469,4840000,,0.0049624335496945005,0.16803378684129477,306.98697161140905,299.82760101785027,124.95390888701998,7.159370593558776,0.2840629406441224,0.7966937275610917,7.159370593558776
1961-05-16,67.08000183105469,5110000,,0.0037408348518679357,0.107047294850278,307.017831499558,299.81735680892507,125.48746386545417,7.200474690632916,0.27995253093670835,0.8469632365896189,7.200474690632916
1961-05-17,67.38999938964844,5520000,,0.004621311123015559,0.10496920219290301,307.0455642786954,299.80550975124027,126.02268248121929,7.240054527455129,0.27599454725448713,0.8977118202523912,7.240054527455129
1961-05-18,66.98999786376953,4610000,,-0.005935621449795536,0.10796284377904689,307.0701576809728,299.79206380639,126.5595271239996,7.278093874582794,0.2721906125417206,0.9489369443026817,7.278093874582794
1961-05-19,67.2699966430664,4200000,,0.004179710228775946,0.10837654273171543,307.0916012402847,299.77702409810524,127.09796084163642,7.314577142179473,0.26854228578205264,0.9993640398648296,7.314577142179473
1961-05-22,66.8499984741211,4070000,,-0.006243469450040506,0.07695106561397742,307.1369607466289,299.7224175922178,128.72245233519337,7.414543154411092,0.2585456845588908,0.8414508411435548,7.414543154411092
1961-05-23,66.68000030517578,3660000,,-0.0025429793990364713,0.0637147261980792,307.14574414785994,299.70108661896205,129.26690879974578,7.444657528897892,0.2555342471102108,0.7878835348114166,7.444657528897892
1961-05-24,66.26000213623047,3970000,,-0.006298712762793923,0.06787084427613674,307.15135866354444,299.678212369533,129.81279835530825,7.473146294011428,0.2526853705988572,0.7338560308236197,7.473146294011428
1961-05-25,66.01000213623047,3760000,,-0.0037730152722603716,0.06929134392446096,307.1538072260858,299.65381000548655,130.36009643180333,7.499997220599255,0.2500002779400745,0.6793710794282475,7.499997220599255
1961-05-26,66.43000030517578,3780000,,0.006362644377416071,0.07155963014604044,307.1530947512808,299.62789613812765,130.90878081916958,7.5251986131531226,0.24748013868468777,0.6244313932111197,7.5251986131531226
1961-05-31,66.55999755859375,4320000,,0.001956905807929621,0.0707524665082137,307.10232394813323,299.4762444171225,133.6723605341952,7.62607953101076,0.23739204689892401,0.34299634139380264,7.62607953101076
1961-06-01,66.55999755859375,3770000,,0.0,0.06697282904469344,307.08274568389527,299.4415889930763,134.22899412059587,7.641156690818946,0.23588433091810546,0.2853751563299397,7.641156690818946
1961-06-02,66.7300033569336,3670000,,0.0025541737466288073,0.061310190486517334,307.0600201546133,299.40550997203775,134.7868982762489,7.654510182575564,0.23454898174244365,0.2273121878364407,7.654510182575564
1961-06-05,67.08000183105469,4150000,,0.005244994103311917,0.06247596435411357,306.97295708996074,299.28882198116435,136.46814783742477,7.684135108796397,0.23158648912036028,0.05048092525359782,7.684135108796397
1961-06-06,66.88999938964844,4250000,,-0.0028324751970756346,0.0634960444420552,306.9376659618813,299.24716099983135,137.03106811605235,7.690504962049943,0.23094950379500578,0.0,7.690504962049943
1961-06-07,65.63999938964844,3980000,,-0.018687397389832272,0.09253961368002517,306.8992658419315,299.204153639223,137.5952414250461,7.695112202708458,0.23048877972915416,0.0,7.695112202708458
1961-06-08,66.66999816894531,3810000,,0.015691632981022163,0.1090678090825356,306.8577779824265,299.1598247850343,138.16066738711558,7.6979531973922235,0.23020468026077767,0.0,7.6979531973922235
1961-06-09,66.66000366210938,3520000,,-0.00014991011115095265,0.10900208757583064,306.81322552138187,299.1141994400346,138.727342518596,7.699026081347256,0.23009739186527445,0.0,7.699026081347256
1961-06-12,66.1500015258789,3260000,,-0.0076507967028565105,0.11252462714392407,306.6614257486257,298.9697808622486,140.43476827780302,7.691644886377048,0.2308355113622952,0.0,7.691644886377048
1961-06-13,65.80000305175781,3030000,,-0.005290982102005959,0.11373522773794924,306.6048642193178,298.91920086027704,141.00632646858156,7.6856633590407455,0.23143366409592547,0.0,7.6856633590407455
1961-06-14,65.9800033569336,3430000,,0.0027355668210864437,0.1125844021608435,306.5453684043562,298.86743652274646,141.57906072948376,7.677931881609766,0.23220681183902347,0.0,7.677931881609766
1961-06-15,65.69000244140625,3220000,,-0.004395284946539291,0.11211177986987005,306.4829697358831,298.814510304748,142.1529500917367,7.668459431135091,0.23315405688649093,0.0,7.668459431135091
1961-06-16,65.18000030517578,3380000,,-0.007763771004352993,0.11246129525541107,306.41770267575276,298.7604460603861,142.72797390919098,7.657256615366691,0.2342743384633309,0.0,7.657256615366691
1961-06-19,64.58000183105469,3980000,,-0.00920525423921259,0.11469367851288816,306.205083708637,298.59168871429796,144.45966306056008,7.613394994339046,0.23866050056609533,0.0,7.613394994339046
1961-06-20,65.1500015258789,3280000,,0.00882625702481965,0.11901420436998619,306.12875161167705,298.533344526888,145.0390434801154,7.595407084789031,0.2404592915210969,0.0,7.595407084789031
1961-06-21,65.13999938964844,3210000,,-0.00015352472749363688,0.11780157972139273,306.049771048697,298.4740067918598,145.6194757587207,7.5757642568372034,0.2424235743162797,0.0,7.5757642568372034
1961-06-22,64.9000015258789,2880000,,-0.0036843393616560194,0.11803478110566892,305.96819479003165,298.4137089309599,146.20094807465628,7.554485859071747,0.24455141409282533,0.0,7.554485859071747
1961-06-23,65.16000366210938,2720000,,0.004006196149730412,0.11794417725732019,305.8840778138755,298.35248526886744,146.78344997896136,7.5315925450080385,0.2468407454991961,0.0,7.5315925450080385
1961-06-26,64.47000122070312,2690000,,-0.01058935547309503,0.12260477352103154,305.61704945546245,298.163602638778,148.53704494719045,7.453446816684448,0.2546553183315552,0.0,7.453446816684448
1961-06-27,64.47000122070312,3090000,,0.0,0.11947319910831858,305.523332985034,298.09901072877886,149.1235783128571,7.424322256255152,0.25756777437448475,0.0,7.424322256255152
1961-06-28,64.58999633789062,2830000,,0.0018612550785708226,0.11943729413509341,305.42734926200836,298.0336480459842,149.71109712548633,7.393701216024169,0.2606298783975831,0.0,7.393701216024169
1961-06-29,64.5199966430664,2560000,,-0.001083754432466999,0.11932178059405892,305.3291460263213,297.96753642569905,150.29959211910068,7.361609600622273,0.2638390399377727,0.0,7.361609600622273
1961-06-30,64.63999938964844,2380000,,0.001859931072933918,0.11903183549097211,305.228771341939,297.9006972424737,150.8890566783295,7.3280740994653115,0.26719259005346885,0.0,7.3280740994653115
1961-07-03,65.20999908447266,2180000,,0.008818064669033676,0.12237119411603851,304.9151701027155,297.69608113010247,152.6632800310881,7.219088972613008,0.2780911027386992,0.0,7.219088972613008
1961-07-05,65.62999725341797,3270000,,0.0064407019604655336,0.12530763380824844,304.69636915570993,297.5566043290698,153.85104095982854,7.139764826640146,0.2860235173359854,0.0,7.139764826640146
1961-07-06,65.80999755859375,3470000,,0.002742652943908297,0.10671867657878464,304.5842720966466,297.4860642009248,154.44643351310876,7.098207895721828,0.29017921042781725,0.0,7.098207895721828
1961-07-07,65.7699966430664,3030000,,-0.0006078242973908132,0.08953784835824538,304.47048120759524,297.4150415850568,155.0428398315859,7.055439622538415,0.29445603774615847,0.0,7.055439622538415
1961-07-10,65.70999908447266,3180000,,-0.0009122329581277011,0.08952066050501886,304.1197359285502,297.19944452862643,156.8381151354339,6.920291399923769,0.3079708600076231,0.0,6.920291399923769
1961-07-11,65.69000244140625,3160000,,-0.00030431659328888916,0.08567319607768886,303.99996425046106,297.12685261914135,157.43853438042967,6.873111631319716,0.3126888368680284,0.0,6.873111631319716
1961-07-12,65.31999969482422,3070000,,-0.005632557966671725,0.08594342048149357,303.8789015735632,297.05395532944374,158.03993316110544,6.824946244119474,0.3175053755880526,0.0,6.824946244119474
1961-07-13,64.86000061035156,2670000,,-0.007042239537994099,0.08826131934832865,303.75663333753914,296.98078816470183,158.6422997531804,6.7758451728373075,0.3224154827162693,0.0,6.7758451728373075
1961-07-14,65.27999877929688,2760000,,0.006475457369611526,0.09085216469090916,303.63324734963203,296.9073877607106,159.24562269935407,6.725859588921423,0.32741404110785766,0.0,6.725859588921423
1961-07-17,64.79000091552734,2690000,,-0.007506094867221869,0.09057548523864735,303.2572941609519,296.6861713707788,161.0612271299208,6.571122790173092,0.3428877209826908,0.0,6.571122790173092
1961-07-18,64.41000366210938,3010000,,-0.005865060164351732,0.0869142898790565,303.1303584639343,296.6122281085011,161.668278549892,6.518130355433186,0.3481869644566814,0.0,6.518130355433186
1961-07-19,64.69999694824219,2940000,,0.004502301966230249,0.08224250666915144,303.00277484455444,296.53825210049774,162.27624364193082,6.464522744056694,0.35354772559433056,0.0,6.464522744056694
1961-07-20,64.70999908447266,2530000,,0.0001545925301738027,0.08225873214034567,302.8746414343416,296.4642858269076,162.88511704804296,6.410355607433985,0.3589644392566015,0.0,6.410355607433985
1961-07-21,64.86000061035156,2360000,,0.0023180579199684193,0.08175891827462659,302.74605643058146,296.39037157635363,163.4948939670033,6.355684854227832,0.3644315145772168,0.0,6.355684854227832
1961-07-24,64.87000274658203,2490000,,0.0001542111646060107,0.08037578645795886,302.3585572318503,296.1693470997906,165.32959958575398,6.189210132059657,0.3810789867940343,0.0,6.189210132059657
1961-07-25,65.2300033569336,3010000,,0.005549569833655177,0.07279426594387,302.22911726888987,296.0960343727914,165.94294117448837,6.133082896098472,0.3866917103901528,0.0,6.133082896098472
1961-07-26,65.83999633789062,4070000,,0.009351417285987207,0.07907582426879027,302.09968353934903,296.02295436728366,166.55715717621592,6.07672917206537,0.39232708279346296,0.0,6.07672917206537
1961-07-27,66.61000061035156,4170000,,0.01169508376806827,0.0876327759879428,301.9703359152897,295.95013308240857,167.1722405421599,6.020202832881125,0.3979797167118875,0.0,6.020202832881125
1961-07-28,66.70999908447266,3610000,,0.001501253163260774,0.08707888003622276,301.8411538791409,295.8775966477511,167.78818798752502,5.963557231389814,0.40364427686101867,0.0,5.963557231389814
1961-07-31,66.76000213623047,3170000,,0.0007495585735879384,0.0871384154068971,301.45545554355397,295.66201843911944,169.641280124312,5.793437104434531,0.4206562895565469,0.0,5.793437104434531
1961-08-01,67.37000274658203,3990000,,0.009137216759022904,0.08749427332055498,301.3278149776754,295.5909663752992,170.26077539534307,5.736848602376199,0.4263151397623801,0.0,5.736848602376199
1961-08-02,66.94000244140625,4300000,,-0.006382667175972467,0.08997730878830994,301.2007983150201,295.5203878279107,170.88119556069526,5.680410487109384,0.4319589512890616,0.0,5.680410487109384
1961-08-03,67.29000091552734,3650000,,0.005228539906724006,0.09104083740711624,301.07450123077837,295.4503227696917,171.5025511857765,5.624178461086672,0.4375821538913328,0.0,5.624178461086672
1961-08-04,67.68000030517578,3710000,,0.005795800034807952,0.09225087264117142,300.9490172233569,295.38080862583246,172.1248481449022,5.56820859752446,0.443179140247554,0.0,5.56820859752446
1961-08-07,67.66999816894531,3560000,,-0.0001477857001384031,0.09203107058940004,300.57835106685644,295.1759172901685,173.9973908313376,5.4024337766879285,0.4597566223312072,0.1773799705601462,5.4024337766879285
1961-08-08,67.81999969482422,4050000,,0.0022166621832087063,0.09181520220947108,300.45702007745643,295.10894668420184,174.62344433445082,5.3480733932545945,0.46519266067454057,0.2708030321242987,5.3480733932545945
1961-08-09,67.73999786376953,3710000,,-0.0011796200444511573,0.08845375240660577,300.3369469717152,295.0426929403162,175.25042475844535,5.294254031398964,0.4705745968601036,0.36418472334127117,5.294254031398964
1961-08-10,67.94999694824219,3570000,,0.0031000751564087548,0.08204744814688443,300.218218523612,294.97718857123965,175.87832579164285,5.241029952372344,0.47589700476276564,0.457513408503857,5.241029952372344
1961-08-11,68.05999755859375,3260000,,0.001618846435495147,0.08060102952493994,300.10092127184816,294.9124667288747,176.50714143536703,5.1884545429734885,0.48115454570265115,0.5507775204398584,5.1884545429734885
1961-08-14,67.72000122070312,3120000,,-0.0049955384967199645,0.07704702143868891,299.7584747937961,294.72333649051063,178.3990245819455,5.035138303285464,0.49648616967145354,0.830068723518675,5.035138303285464
1961-08-15,67.55000305175781,3320000,,-0.002510309596588489,0.07319910782136055,299.64775654191715,294.66208713148194,179.03145077973184,4.985669410435207,0.5014330589564793,0.9229617797268368,4.985669410435207
1961-08-16,67.7300033569336,3430000,,0.002664697217524381,0.07278621168541065,299.5388916736674,294.6017931098604,179.6647712043111,4.937098563807012,0.5062901436192988,0.9842650586695392,4.937098563807012
1961-08-17,68.11000061035156,4130000,,0.005610471498360914,0.07322743306107783,299.43196006309546,294.5424887577845,180.29898339821997,4.889471305310963,0.5110528694689037,0.8916220831094357,4.889471305310963
1961-08-18,68.29000091552734,4030000,,0.0026427881891462057,0.07322146462341397,299.32703853596905,294.4842070688969,180.93408470688615,4.842831467072131,0.5157168532927869,0.7991192286353623,4.842831467072131
1961-08-21,68.43000030517578,3880000,,0.0020500715737521435,0.0726923237117945,299.0250417023486,294.31579457229674,182.84468641803156,4.7092471300518355,0.5290752869948164,0.5225444105396271,4.7092471300518355
1961-08-22,68.44000244140625,3640000,,0.00014616595332261895,0.07239778918814628,298.9288418065138,294.2618839766487,183.48330121564507,4.666957829865112,0.5333042170134888,0.4306925738585896,4.666957829865112
1961-08-23,67.9800033569336,3550000,,-0.006721202046514829,0.07442384083501014,298.83496490018814,294.2091185308863,184.122777612823,4.625846369301826,0.5374153630698174,0.3390234109206425,4.625846369301826
1961-08-24,67.58999633789062,3090000,,-0.005737084433420914,0.06859162817726602,298.74345797013416,294.1575131905779,184.7631092960074,4.585944779556257,0.5414055220443743,0.24754358426584488,4.585944779556257
1961-08-25,67.66999816894531,3050000,,0.0011836341972080167,0.0685540934548095,298.6543671151618,294.10708379932345,185.40429457972198,4.547283315838342,0.5452716684161658,0.1562590669299766,4.547283315838342
1961-08-28,67.69999694824219,3150000,,0.000443309887817378,0.06856116904483753,298.4020951146079,293.96307192386115,187.33306230174412,4.439023190746752,0.5560976809253247,0.0,4.439023190746752
1961-08-29,67.55000305175781,3160000,,-0.0022155672562149675,0.0615322456041106,298.323187687718,293.917585776222,187.97777835710556,4.405601911496035,0.5594398088503965,0.0,4.405601911496035
1961-08-30,67.80999755859375,3220000,,0.0038489192463355693,0.05774778527526617,298.2469632960656,293.873405839105,188.62341982936897,4.3735574569606115,0.5626442543039388,0.0,4.3735574569606115
1961-08-31,68.06999969482422,2920000,,0.0038342743782848743,0.05648047484438591,298.17347202108976,293.83055651027286,189.26999797039102,4.342915510816908,0.5657084489183092,0.0,4.342915510816908
1961-09-01,68.19000244140625,2710000,,0.0017629314987517297,0.05326593100239861,298.10275992467115,293.7890589099465,189.91751915981527,4.313701014724643,0.5686298985275358,0.0,4.313701014724643
1961-09-05,67.95999908447266,3000000,,-0.003372977690259349,0.054895751919454214,297.84852579720194,293.63694525235985,192.51705483841934,4.211580544842093,0.5788419455157907,0.0,4.211580544842093
1961-09-06,68.45999908447266,3440000,,0.007357269080867868,0.06015680488245576,297.7923093026645,293.6024693478529,193.1692924581393,4.189839954811589,0.5810160045188411,0.0,4.189839954811589
1961-09-07,68.3499984741211,3900000,,-0.0016067866173330447,0.06033163945754048,297.7390998710351,293.5694473174956,193.8224656707827,4.169652553539493,0.5830347446460508,0.0,4.169652553539493
1961-09-08,67.87999725341797,3430000,,-0.006876389629782875,0.06476145407960499,297.68893068731415,293.53789614065,194.4765716958279,4.151034546664164,0.5848965453335836,0.0,4.151034546664164
1961-09-11,67.27999877929688,2790000,,-0.008839105751302645,0.0714905932082449,297.55697972447217,293.4522429248902,196.44446503430163,4.1047367995819855,0.5895263200418015,0.0,4.1047367995819855
1961-09-12,67.95999908447266,2950000,,0.010107020177072767,0.0788065536132584,297.5192796910264,293.4267510238121,197.10228237670913,4.09252866721431,0.590747133278569,0.0,4.09252866721431
1961-09-13,68.01000213623047,3110000,,0.0007357718132936508,0.07817189531787244,297.4847658510896,293.40281752333516,197.7610237230708,4.081948327754446,0.5918051672245553,0.0,4.081948327754446
1961-09-14,67.52999877929688,2920000,,-0.007057834757483228,0.08188504698027442,297.4534607747261,293.38045810167006,198.4206870771527,4.073002673056067,0.5926997326943934,0.0,4.073002673056067
1961-09-15,67.6500015258789,3130000,,0.0017770287094811543,0.07941069896108525,297.42538329758025,293.35968636464014,199.0812694512442,4.065696932940114,0.5934303067059886,0.0,4.065696932940114
1961-09-18,67.20999908447266,3550000,,-0.006504100982731353,0.0814843736424618,297.36063788704314,293.30699099114605,201.0684800859265,4.053646895897089,0.5946353104102912,0.21348027486041943,4.053646895897089
1961-09-19,66.08000183105469,3260000,,-0.01681293362313152,0.09851272484720468,297.3455680136474,293.29264751165044,201.7326807847714,4.052920501996937,0.5947079498003063,0.29838909639050115,4.052920501996937
1961-09-20,66.95999908447266,2700000,,0.013317149349781232,0.11200498026063331,297.33375096339415,293.2799149170891,202.3977663170018,4.053836046305037,0.5946163953694963,0.3830019192009573,4.053836046305037
1961-09-21,66.98999786376953,3340000,,0.0004480104496271675,0.11008087382085743,297.3251809282915,293.2687913768634,203.0637308182313,4.056389551428083,0.5943610448571917,0.46731873624247555,4.056389551428083
1961-09-22,66.72000122070312,3070000,,-0.0040304023238733055,0.10921048661687899,297.3198530289734,293.2592770515173,203.7305736159971,4.0605759774560966,0.5939424022543903,0.5513400733779612,4.0605759774560966
1961-09-25,65.7699966430664,3700000,,-0.014238677461863358,0.11909613089751897,297.32332501932143,293.24045159222976,205.73646769889015,4.08287342709167,0.591712657290833,0.8016428349460902,4.08287342709167
1961-09-26,65.77999877929688,3320000,,0.00015207749340095944,0.11904094515795711,297.330981745355,293.2374504358229,206.4069422287119,4.093531309532125,0.5906468690467875,0.88449506041961,4.093531309532125
1961-09-27,66.47000122070312,3440000,,0.010489547798888221,0.12622752139108953,297.3418939507072,293.2361022524912,207.07836507076985,4.105791698215967,0.5894208301784033,0.9670588900078343,4.105791698215967
1961-09-28,66.58000183105469,3000000,,0.0016548910535796324,0.12539897931803257,297.3560603623678,293.236411824405,207.75074631615743,4.119648537962803,0.5880351462037197,0.9506642557762994,4.119648537962803
1961-09-29,66.7300033569336,3060000,,0.00225295166346684,0.1247335028267742,297.37347634391574,293.23838070343834,208.42409152883621,4.135095640477402,0.5864904359522598,0.8686731018849407,4.135095640477402
1961-10-02,66.7699966430664,2800000,,0.0005993298984099393,0.12446417177233111,297.4451479629692,293.2542365119233,210.4499257321175,4.190911451045906,0.5809088548954093,0.6244027788564637,4.190911451045906
1961-10-03,66.7300033569336,2680000,,-0.0005989709172310453,0.12415846225129824,297.47548466003406,293.2628345894691,211.1271352262135,4.212650070564962,0.5787349929435038,0.5435436792275681,4.212650070564962
1961-10-04,67.18000030517578,3380000,,0.006743547513929915,0.12363619359545214,297.50902927725133,293.2730877650535,211.80530841512928,4.235941512197826,0.5764058487802174,0.4629651077652568,4.235941512197826
1961-10-05,67.7699966430664,3920000,,0.008782321155261563,0.12827727127104288,297.5457724020832,293.2849958550374,212.4844439829974,4.2607765470457934,0.5739223452954206,0.3826660523857228,4.2607765470457934
1961-10-06,66.97000122070312,3470000,,-0.011804566356653834,0.13269653421777125,297.5857045771949,293.2985592306219,213.16454087529786,4.287145346573027,0.5712854653426973,0.3026454627371322,4.287145346573027
1961-10-09,67.94000244140625,2920000,,0.014484115320625879,0.13925029048125176,297.7245393494511,293.34919231492927,215.21059282102206,4.3753470345218375,0.5624652965478163,0.06424331605363065,4.3753470345218375
1961-10-10,68.11000061035156,3430000,,0.002502180789468289,0.13485675233087854,297.7771294716867,293.36938899195763,215.89452824184121,4.407740479729057,0.5592259520270944,0.0,4.407740479729057
1961-10-11,68.16999816894531,3670000,,0.0008808920577902946,0.1348661737847478,297.8328555796492,293.3912463401049,216.57942024172405,4.441609239544334,0.5558390760455666,0.0,4.441609239544334
1961-10-12,68.16000366210938,3060000,,-0.00014661151686068408,0.1321702749821883,297.89170243563984,293.4147628847983,217.2652654809747,4.476939550841564,0.5523060449158436,0.0,4.476939550841564
1961-10-13,68.04000091552734,3090000,,-0.001760603581785647,0.13231245882907566,297.9536515275684,293.4399346190084,217.9520586935303,4.5137169085600135,0.5486283091439986,0.0,4.5137169085600135
1961-10-16,67.8499984741211,2840000,,-0.0027925108590480807,0.13041567231326015,298.15787142093194,293.5252957035131,220.01804344970805,4.632575717418831,0.5367424282581169,0.0,4.632575717418831
1961-10-17,67.87000274658203,3110000,,0.00029483084614323474,0.11329821458959947,298.2319720501505,293.5569894593379,220.70853931496103,4.67498259081259,0.532501740918741,0.0,4.67498259081259
1961-10-18,68.20999908447266,3520000,,0.005009522972323044,0.10522079047306987,298.3090329198495,293.5902785928884,221.39993606978655,4.718754326961118,0.5281245673038881,0.0,4.718754326961118
1961-10-19,68.44999694824219,3850000,,0.0035185143965814625,0.10559185105480373,298.3890224032314,293.6251492515422,222.09222821580562,4.763873151689211,0.5236126848310789,0.0,4.763873151689211
1961-10-20,68.0,3470000,,-0.006574097418622915,0.10759792434785438,298.4719118116936,293.6615906032112,222.7854157441625,4.810321208482378,0.5189678791517622,0.0,4.810321208482378
1961-10-23,68.05999755859375,3440000,,0.0008823170381433432,0.09141658367230662,298.7377496769963,293.780283932268,224.87043757837353,4.957465744728324,0.5042534255271676,0.0,4.957465744728324
1961-10-24,67.9800033569336,3430000,,-0.001175348288710798,0.09184063203491423,298.83201976519746,293.82296158354364,225.56730974771324,5.009058181653813,0.4990941818346186,0.0,5.009058181653813
1961-10-25,68.33999633789062,3590000,,0.00529557168549788,0.08693905224079218,298.92908403896195,293.8671876633453,226.2651351900778,5.061896375616641,0.49381036243833587,0.0,5.061896375616641
1961-10-26,68.45999908447266,3330000,,0.0017559665351560838,0.08694368557330241,299.02891795342583,293.91295255282256,226.9639211996571,5.115965400603272,0.4884034599396727,0.0,5.115965400603272
1961-10-27,68.33999633789062,3200000,,-0.0017528885215724044,0.08758739804440825,299.13149471319167,293.9602439312077,227.66367139175938,5.171250781983986,0.4828749218016014,0.0,5.171250781983986
1961-10-30,68.41999816894531,3430000,,0.0011706443567707225,0.08755828411441098,299.4554053372935,294.11114105751017,229.76871277742842,5.344264279783317,0.46557357202166827,0.0,5.344264279783317
1961-10-31,68.62000274658203,3350000,,0.0029231888773639803,0.08747197706398974,299.56867934352204,294.16440452350923,230.47232190964186,5.404274820012802,0.4595725179987198,0.0,5.404274820012802
1961-11-01,68.7300033569336,3210000,,0.0016030400167397207,0.0851896467014193,299.68456242559046,294.2191305757954,231.17689428672395,5.4654318497950385,0.4534568150204962,0.0,5.4654318497950385
1961-11-02,69.11000061035156,3890000,,0.005528840897104814,0.08205104439290142,299.80302997357796,294.27530857968577,231.88242934458287,5.527721393892193,0.4472278606107807,0.0,5.527721393892193
1961-11-03,69.47000122070312,4070000,,0.005209095748403669,0.06785533094123303,299.92405804870975,294.3329286146672,232.58892666128673,5.591129434042557,0.44088705659574434,0.0,5.591129434042557
1961-11-06,70.01000213623047,4340000,,0.007773152526826532,0.05405041878652621,300.302274689815,294.5143510748552,234.71418870593217,5.787923614959823,0.42120763850401777,0.06865233601952525,5.787923614959823
1961-11-08,70.87000274658203,6090000,,0.012283967777605653,0.06622090637155868,300.56679927426853,294.6423471753349,236.13582663620264,5.924452098933614,0.40755479010663864,0.2615045603223507,5.924452098933614
1961-11-09,70.7699966430664,4680000,,-0.001411120356143214,0.06722514478708247,300.70270076413965,294.708428503462,236.84807343279874,5.994272260677633,0.40057277393223667,0.35756211144318206,5.994272260677633
1961-11-10,71.06999969482422,4180000,,0.004239127681055388,0.06727258096957825,300.8409891539,294.77587953090404,237.56126126817304,6.065109622995976,0.39348903770040233,0.45337868571217166,6.065109622995976
1961-11-13,71.2699966430664,4540000,,0.002814083989038707,0.06573186877918467,301.2698228974606,294.986253481928,239.70634260874436,6.283569415532611,0.37164305844673895,0.7394199518806299,6.283569415532611
1961-11-14,71.66000366210938,4750000,,0.0054722469119257156,0.06370522377015105,301.417295578467,295.0589765194378,240.4231614691274,6.358319059029213,0.3641680940970786,0.834310981776729,6.358319059029213
1961-11-15,71.66999816894531,4660000,,0.000139471201858532,0.06378674618525003,301.56696863629264,295.1329617004059,241.1408565482204,6.434006935886771,0.35659930641132287,0.928981318654626,6.434006935886771
1961-11-16,71.62000274658203,3980000,,-0.0006975781169329398,0.06430277919420843,301.7188075871303,295.20819036269967,241.85942230928393,6.510617224430632,0.34893827755693674,0.9765642129743952,6.510617224430632
1961-11-17,71.62000274658203,3960000,,0.0,0.06473869316835493,301.872781803446,295.28464738139303,242.57885871129042,6.588134422052974,0.34118655779470264,0.8823205153592634,6.588134422052974
1961-11-20,71.72000122070312,4190000,,0.0013962366697322093,0.0558644394026803,302.3472562757304,295.5212760935376,244.7424563890662,6.8259801821927795,0.3174019817807221,0.600799981110697,6.8259801821927795
1961-11-21,71.77999877929688,4890000,,0.0008365526711178184,0.0558841228842305,302.5095169613528,295.6025359850373,245.46544832855966,6.906980976315481,0.3093019023684519,0.5073447721321902,6.906980976315481
1961-11-22,71.69999694824219,4500000,,-0.0011145421066482974,0.055829015990167215,302.6737854280629,295.6849653962573,246.1893487161528,6.988820031805574,0.3011179968194426,0.4140727853183487,6.988820031805574
1961-11-24,71.83999633789062,4020000,,0.0019525717657908892,0.05500137816029183,303.0082275040736,295.85326083297235,247.63988499133168,7.154966671101249,0.28450333288987506,0.22805708545698644,7.154966671101249
1961-11-27,71.8499984741211,4700000,,0.0001392279613074976,0.05559007525493489,303.5241966990209,296.11399972198086,249.82252002088583,7.410196977040016,0.25898030229599844,0.0,7.410196977040016
1961-11-28,71.75,4360000,,-0.001391767240706554,0.05524378847970535,303.6998857157907,296.20304999928106,250.5518812860162,7.496835716509622,0.2503164283490378,0.0,7.496835716509622
1961-11-29,71.69999694824219,4550000,,-0.0006969066447082284,0.056203819002911146,303.8773801065692,296.29314115922665,251.28214904874557,7.5842389473425555,0.24157610526574447,0.0,7.5842389473425555
1961-11-30,71.31999969482422,4210000,,-0.0052998224489783086,0.06233630876564419,304.0566550161328,296.38425808409494,252.01332263596856,7.672396932037884,0.23276030679621162,0.0,7.672396932037884
1961-12-01,71.77999877929688,4420000,,0.0064497908923299985,0.06433222541478635,304.23768645552866,296.4763864355232,252.74540142246377,7.7613000200054785,0.22386999799945217,0.0,7.7613000200054785
1961-12-04,72.01000213623047,4560000,,0.0032042819844673165,0.06324787630990203,304.7910896126997,296.75870516388795,254.94705979627483,8.03238444881174,0.19676155511882598,0.0,8.03238444881174
1961-12-05,71.93000030517578,4330000,,-0.0011109822063792851,0.06305919260618192,304.9789176629582,296.8547450513959,255.6827466691177,8.124172611562301,0.18758273884376986,0.0,8.124172611562301
1961-12-06,71.98999786376953,4200000,,0.0008341103620075341,0.05894309227442657,305.16838595688785,296.95172782488396,256.4193265351995,8.216658132003886,0.17833418679961144,0.0,8.216658132003886
1961-12-07,71.69999694824219,3900000,,-0.004028350106026202,0.04602533646507037,305.3594672282416,297.0496360272123,257.1567905845369,8.30983120102934,0.16901687989706604,0.0,8.30983120102934
1961-12-08,72.04000091552734,4010000,,0.00474203600776435,0.04763779113292418,305.5521306060819,297.1484488250159,257.8951259997969,8.403681781065984,0.15963182189340164,0.0,8.403681781065984
1961-12-11,72.38999938964844,4360000,,0.0048583907505983515,0.048261173687094754,306.1392543551921,297.45005983041517,260.115181768231,8.689194524776951,0.1310805475223049,0.0,8.689194524776951
1961-12-12,72.63999938964844,4680000,,0.00345351570807928,0.04864499657747531,306.33788119393216,297.55223102957814,260.8568167942842,8.785650164354024,0.12143498356459759,0.0,8.785650164354024
1961-12-13,72.52999877929688,4890000,,-0.001514325595757593,0.04630932408786172,306.5379092727,297.65517899876994,261.5992226901244,8.882730273930065,0.11172697260699349,0.0,8.882730273930065
1961-12-14,71.9800033569336,4350000,,-0.007583006088789146,0.0546979899665819,306.73930948946713,297.75888511336166,262.3423750907138,8.980424376105475,0.10195756238945253,0.0,8.980424376105475
1961-12-15,72.01000213623047,3710000,,0.00041676546120905655,0.054592579293704785,306.94205652698855,297.8633341477924,263.08629366294366,9.078722379196165,0.09212776208038354,0.0,9.078722379196165
1961-12-18,71.76000213623047,3810000,,-0.0034717399331143373,0.05619380969698996,307.5581515071072,298.1810048282912,265.3228860022509,9.377146678816018,0.06228533211839815,0.0,9.377146678816018
1961-12-19,71.26000213623047,3440000,,-0.0069676698037269835,0.06125673635309485,307.7660572940998,298.28828722491824,266.0700050139408,9.477770069181588,0.052222993081841196,0.0,9.477770069181588
1961-12-20,71.12000274658203,3640000,,-0.001964627918208506,0.061365455726040824,307.9751911717325,298.3962360209439,266.81791292212733,9.578955150788602,0.04210448492113983,0.0,9.578955150788602
1961-12-21,70.86000061035156,3440000,,-0.00365582292167399,0.06238248969081843,308.1855253929783,298.50483022815354,267.56660788624276,9.680695164824783,0.0319304835175217,0.0,9.680695164824783
1961-12-22,70.91000366210938,3390000,,0.000705659770351641,0.0618655097496695,308.3970315300459,298.614047708382,268.31608703732496,9.782983821663947,0.021701617833605247,0.0,9.782983821663947
1961-12-26,71.0199966430664,3180000,,0.001551163097962327,0.06230406943587778,309.25423233753764,299.05672134965977,271.32178164945185,10.197510987877877,0.0,0.0,10.197510987877877
1961-12-27,71.6500015258789,4170000,,0.008870809808380953,0.07061211107197826,309.4712036147521,299.168744319133,272.0751374503269,10.302459295619087,0.0,0.0,10.302459295619087
1961-12-28,71.69000244140625,4530000,,0.0005582821308509622,0.07060259607565116,309.6891990412874,299.2812750559216,272.8292626766131,10.407923985365812,0.0,0.0,10.407923985365812
1961-12-29,71.55000305175781,5370000,,-0.0019528439793660146,0.06822848243604349,309.9081982209072,299.39429815070423,273.5841558309748,10.513900070202965,0.0,0.0,10.513900070202965
1962-01-02,70.95999908447266,3120000,,-0.00824603692690773,0.07020113056517646,310.7938356040034,299.8510160039502,276.61135825962543,10.942819600053213,0.0,0.0,10.942819600053213
1962-01-03,71.12999725341797,3590000,,0.002395690123148775,0.06968205842226327,311.0175523642553,299.9662740562628,277.3700421333256,11.051278307992504,0.0,0.0,11.051278307992504
1962-01-04,70.63999938964844,4450000,,-0.0068887653970207685,0.07316892747061474,311.2421453382258,300.0819271972323,278.1294604958406,11.160218140993493,0.0,0.0,11.160218140993493
1962-01-05,69.66000366210938,4630000,,-0.013873099320590776,0.08605103715378483,311.4675855016046,300.1979520051629,278.889596620559,11.269633496441713,0.0,0.0,11.269633496441713
1962-01-08,69.12000274658203,4620000,,-0.00775195071976531,0.08841043771819612,312.14864925605195,300.54797760715684,281.17408655753195,11.600671648895116,0.0,0.0,11.600671648895116
1962-01-09,69.1500015258789,3600000,,0.00043401009989629813,0.08544493759366147,312.3771362748906,300.66520972363406,281.936867084959,11.71192655125651,0.0,0.0,11.71192655125651
1962-01-10,68.95999908447266,3300000,,-0.002747685281469514,0.08148441216745385,312.6063062922164,300.78268168700305,282.70026097047526,11.823624605213354,0.0,0.0,11.823624605213354
1962-01-11,69.37000274658203,3390000,,0.005945528821819535,0.08429509576700905,312.83613629699653,300.9003770978372,283.46425992993716,11.93575919915935,0.0,0.0,11.93575919915935
1962-01-12,69.61000061035156,3730000,,0.0034596778761315505,0.0867141401755033,313.06660632759804,301.0182822704071,284.2288601395579,12.04832405719094,0.0,0.0,12.04832405719094
1962-01-15,69.47000122070312,3450000,,-0.0020111965008030586,0.08420808838489646,313.76165968511333,301.37311555867655,286.52624895974367,12.388544126436784,0.0,0.0,12.388544126436784
1962-01-16,69.06999969482422,3650000,,-0.005757902963152706,0.08494063659930627,313.9944858942385,301.4917097430636,287.2932310984428,12.502776151174885,0.0,0.0,12.502776151174885
1962-01-17,68.31999969482422,3780000,,-0.01085854934579078,0.09042899026856045,314.2278427598619,301.6104293009101,288.0607978973813,12.61741345895183,0.0,0.0,12.61741345895183
1962-01-18,68.38999938964844,3460000,,0.0010245857016524251,0.08956494384898356,314.46170474838345,301.7292529548736,288.8289429902359,12.732451793509881,0.0,0.0,12.732451793509881
1962-01-19,68.75,3800000,,0.005263936446328721,0.09324352269999168,314.69604633578183,301.8481599869277,289.5976597695347,12.847886348854104,0.0,0.0,12.847886348854104
1962-01-22,68.80999755859375,3810000,,0.0008726917613637308,0.09335421591721191,315.40170813182414,302.2052296934651,291.907181808322,13.196478438359009,0.0,0.0,13.196478438359009
1962-01-23,68.29000091552734,3350000,,-0.007556992610319613,0.09540802520251039,315.6377350645588,302.3239504877108,292.67813135405146,13.31378457684798,0.0,0.0,13.31378457684798
1962-01-24,68.4000015258789,3760000,,0.0016107864823085016,0.09543655772842267,315.8741324830735,302.44301076711787,293.44962978669884,13.431121715955612,0.0,0.0,13.431121715955612
1962-01-25,68.3499984741211,3560000,,-0.0007310387520809147,0.08681318869738414,316.110882461346,302.5619972617305,294.2216744420535,13.54888519961554,0.0,0.0,13.54888519961554
1962-01-26,68.12999725341797,3330000,,-0.0032187450711710364,0.08617334488115018,316.3479677451027,302.6809239888413,294.99426264728385,13.667043756261421,0.0,0.0,13.667043756261421
1962-01-29,67.9000015258789,3050000,,-0.003375836442258584,0.08619510588314644,317.06106366169024,303.03725058494194,297.3152515808172,14.023813076748297,0.0,0.0,14.023813076748297
1962-01-30,68.16999816894531,3520000,,0.0039763864064641385,0.08649579346786412,317.2993153144037,303.1558271484807,298.0899698412324,14.143488165923031,0.0,0.0,14.143488165923031
1962-01-31,68.83999633789062,3840000,,0.009828343654709526,0.0950903462669759,317.5378099016648,303.2742757389281,298.8652003103451,14.263534162736676,0.0,0.0,14.263534162736676
1962-02-01,69.26000213623047,4260000,,0.006101188563089277,0.09670591907102641,317.7765235833286,303.39257557796503,299.6409284685213,14.38394800536355,0.0,0.0,14.38394800536355
1962-02-02,69.80999755859375,3950000,,0.007941025200684626,0.08877204413731332,318.01542883903835,303.5107023995373,300.4171349347614,14.504726439501042,0.0,0.0,14.504726439501042
1962-02-05,69.87999725341797,3890000,,0.0010027173366602415,0.08377073800365054,318.7329776912682,303.8637638054252,302.7483711433808,14.86921388584301,0.0,0.0,14.86921388584301
1962-02-06,69.95999908447266,3650000,,0.001144845938739314,0.08379453895221367,318.9723373905733,303.980921369808,303.52623680838167,14.991416020765257,0.0,0.0,14.991416020765257
1962-02-07,70.41999816894531,4140000,,0.006575172820074471,0.08538057425502897,319.21174527595315,304.097779637718,304.30446358981345,15.113965638235129,0.0,0.0,15.113965638235129
1962-02-08,70.58000183105469,3810000,,0.002272133857849745,0.08357026535401384,319.4511218781165,304.2143249218531,305.0830406010795,15.23679695626339,0.0,0.0,15.23679695626339
1962-02-09,70.4800033569336,3370000,,-0.0014168103078328054,0.08336477819631141,319.6904182172034,304.3305451922217,305.86196032830804,15.35987302498171,0.0,0.0,15.35987302498171
1962-02-12,70.45999908447266,2620000,,-0.00028382905091006716,0.08286170354980918,320.40855387496316,304.67711058752826,308.20070140504924,15.7314432874349,0.0,0.0,15.7314432874349
1962-02-13,70.44999694824219,3400000,,-0.00014195481635581597,0.07936202328738187,320.6478011002811,304.7918727010529,308.9809116393756,15.855928399228162,0.0,0.0,15.855928399228162
1962-02-14,70.41999816894531,3630000,,-0.00042581661598817266,0.06623869487107599,320.88694407626826,304.9062201961315,309.7614196279912,15.980723880136736,0.0,0.0,15.980723880136736
1962-02-15,70.73999786376953,3470000,,0.004544159374394008,0.06706042259923382,321.12595948103785,305.0201314767957,310.5422152353007,16.10582800424214,0.0,0.0,16.10582800424214
1962-02-16,70.58999633789062,3700000,,-0.0021204626860150677,0.06697678911081263,321.3648242279367,305.1335853531629,311.3232890576938,16.231238874773794,0.0,0.0,16.231238874773794
1962-02-19,70.41000366210938,3350000,,-0.0025498326267037186,0.06837390547850365,322.0802998597712,305.4710068713884,313.66810345337836,16.609292988382776,0.0,0.1587803593607191,16.609292988382776
1962-02-20,70.66000366210938,3300000,,0.0035506318278255566,0.06051049125577886,322.31835435239486,305.5824423901081,314.45022024369,16.735911962286764,0.0,0.21318658912951494,16.735911962286764
1962-02-21,70.31999969482422,3310000,,-0.004811830592466815,0.06479876625004044,322.5561609919308,305.69333270834386,315.2325860487428,16.862828283586964,0.0,0.26764250568119796,16.862828283586964
1962-02-23,70.16000366210938,3230000,,-0.0022752564477985793,0.06569575958797677,323.0309662517608,305.9134210750756,316.79805118828835,17.117545176685212,0.0,0.3767084936527567,17.117545176685212
1962-02-26,69.76000213623047,2910000,,-0.005701275726912924,0.0684996168086016,323.7409111182711,306.23911208899784,319.14801890574154,17.50179902927323,0.0,0.5407107787470465,17.50179902927323
1962-02-27,69.88999938964844,3110000,,0.0018634926811513797,0.06635721589578825,323.97688450351546,306.3464297100612,319.9317858777814,17.63045479345425,0.0,0.5954901374265944,17.63045479345425
1962-02-28,69.95999908447266,3030000,,0.001001569544076819,0.06569408558499652,324.212485619517,306.4530942799784,320.71575651665023,17.75939133953858,0.0,0.6503270897133234,17.75939133953858
1962-03-01,70.19999694824219,2960000,,0.0034305012422848336,0.05818022870258951,324.44768974557365,306.5590844460606,321.4999146267437,17.888605299513074,0.0,0.7052224881170048,17.888605299513074
1962-03-02,70.16000366210938,2980000,,-0.0005697049554332922,0.05513910971024644,324.68246886454386,306.66437599345454,322.2842396830585,18.018092871089323,0.0,0.7601770818514637,18.018092871089323
1962-03-05,70.01000213623047,3020000,,-0.0021379919904410682,0.04869685661108568,325.38394332490543,306.9757923978306,324.63796095413704,18.408150927074814,0.0,0.9254017629231612,18.408150927074814
1962-03-06,69.77999877929688,2870000,,-0.0032852928141043902,0.05005782909011678,325.6167148512849,307.07803118170403,325.42269843649314,18.53868366958085,0.0,0.9805983585208253,18.53868366958085
1962-03-07,69.69000244140625,2890000,,-0.0012897153835623731,0.05002214048024582,325.8489205172794,307.1794577708224,326.20748451193225,18.669462746456986,0.0,0.9641436005347146,18.669462746456986
1962-03-08,70.19000244140625,3210000,,0.0071746302551845,0.05113018547091759,326.0805428830289,307.2800612303013,326.99230596052075,18.80048165272757,0.0,0.9088236922508145,18.80048165272757
1962-03-09,70.41999816894531,3340000,,0.00327675907592484,0.05188246529450906,326.31156513640343,307.37983111966844,327.7771513972616,18.931734016734993,0.0,0.8534413739141826,18.931734016734993
1962-03-12,70.4000015258789,3280000,,-0.0002839625615784769,0.05165890332246059,327.000827746547,307.67399492222006,330.13170402831093,19.326832824326914,0.0,0.686912371823604,19.326832824326914
1962-03-13,70.5999984741211,3200000,,0.002840865680502347,0.05265386625474297,327.22923391114256,307.7702721827299,330.9165120854982,19.458961728412646,0.0,0.631272182564436,19.458961728412646
1962-03-14,70.91000366210938,3670000,,0.004391008423348941,0.05478777111916813,327.45692402691054,307.86562698943516,331.7012750066002,19.591297037475385,0.0,0.5755649020310329,19.591297037475385
1962-03-15,71.05999755859375,3250000,,0.002115271312057798,0.05506394080513788,327.68387375481285,307.9600396538135,332.48598045227834,19.72383410099934,0.0,0.519789330253451,19.72383410099934
1962-03-16,70.94000244140625,3060000,,-0.0016886451070949882,0.053347648410871404,327.910059934608,308.0534915507536,333.2706177124253,19.85656838385438,0.0,0.4639442222182708,19.85656838385438
1962-03-19,70.8499984741211,3220000,,-0.0012687336367023239,0.05295180156965403,328.58382650726367,308.3279167803018,335.62403886748734,20.255909726961875,0.0,0.29597876397763234,20.255909726961875
1962-03-20,70.66000366210938,3060000,,-0.002681648780572865,0.053044219755791384,328.8067547297755,308.4173667706542,336.4083298894396,20.38938795912128,0.0,0.23984248403359065,20.38938795912128
1962-03-21,70.51000213623047,3360000,,-0.0021228632621673738,0.05208048116727435,329.0288235983559,308.50578288113127,337.19252301103,20.52304071722466,0.0,0.1836300587325923,20.52304071722466
1962-03-22,70.4000015258789,3130000,,-0.0015600710114720417,0.04938904006941304,329.2500165451756,308.5931533437665,337.97661529512857,20.656863201409067,0.0,0.1273401250047016,20.656863201409067
1962-03-23,70.44999694824219,3050000,,0.0007101622340861535,0.048646983808561896,329.470317015874,308.67946658894476,338.76060379650716,20.79085042692924,0.0,0.07097132193668476,20.79085042692924
1962-03-26,69.88999938964844,3040000,,-0.007948865618903622,0.05275087351263664,330.12568506372423,308.9319383659444,341.11190156738735,21.19374669777983,0.0,0.0,21.19374669777983
1962-03-27,69.69999694824219,3090000,,-0.002718592689448407,0.05322265357900066,330.34222834465913,309.0138910571335,341.8954195124145,21.328337287525642,0.0,0.0,21.328337287525642
1962-03-28,70.04000091552734,2940000,,0.004878105913514341,0.05602174673728107,330.5577753771559,309.09471249607316,342.6787938879151,21.46306288108275,0.0,0.0,21.46306288108275
1962-03-29,70.01000213623047,2870000,,-0.0004283092362185048,0.05460186893233611,330.7722984160825,309.17438225479515,343.462008205256,21.597916161287344,0.0,0.0,21.597916161287344
1962-03-30,69.55000305175781,2950000,,-0.006570476652429713,0.05920381273893788,330.9857672038878,309.25287800702023,344.24504260926506,21.732889196867575,0.0,0.0,21.732889196867575
1962-04-02,69.37000274658203,2790000,,-0.0025880704137687394,0.05939727596057392,331.61953009902186,309.48109361649034,346.592835262523,22.138436482531517,0.0,0.0,22.138436482531517
1962-04-03,68.80999755859375,3350000,,-0.008072728352542469,0.06462644501889005,331.8284726643409,309.55467835693923,347.3749214407154,22.27379430740166,0.0,0.0,22.27379430740166
1962-04-04,68.48999786376953,3290000,,-0.0046504825777929915,0.06612257769427325,332.0362202070125,309.62699905046145,348.15672171772604,22.40922115655104,0.0,0.0,22.40922115655104
1962-04-05,68.91000366210938,3130000,,0.006132366935903022,0.0645271320714296,332.2427535648144,309.6980483512702,348.93822187887463,22.544705213544205,0.0,0.0,22.544705213544205
1962-04-06,68.83999633789062,2730000,,-0.0010159239660183506,0.06260166693381865,332.4480529267176,309.7678183382235,349.7194076644832,22.680234588494102,0.0,0.0,22.680234588494102
1962-04-09,68.30999755859375,3020000,,-0.0076989948793061425,0.06667843338167176,333.0563044745405,309.96932635952834,352.0609101547365,23.086978115012187,0.0,0.0,23.086978115012187
1962-04-10,68.55999755859375,2880000,,0.003659786399283105,0.06744406471019904,333.25641376938853,310.03384033480205,352.84066555896385,23.22257343458648,0.0,0.0,23.22257343458648
1962-04-11,68.41000366210938,3240000,,-0.0021877756975733353,0.06382476751954777,333.45515575727796,310.0969982929415,353.62002088552845,23.358157464336443,0.0,0.0,23.358157464336443
1962-04-12,67.9000015258789,3320000,,-0.0074550812590139515,0.06509551685309763,333.6525043672128,310.15878506655974,354.39896331061385,23.493719300653083,0.0,0.0,23.493719300653083
1962-04-13,67.9000015258789,3470000,,0.0,0.06556767953993858,333.8484351599726,310.21918716521185,355.17748247932764,23.62924799476076,0.0,0.0,23.62924799476076
1962-04-16,67.5999984741211,3070000,,-0.004418306995817578,0.06593956594345908,334.4274981060945,310.39197428868925,357.51042878162616,24.03552381740525,0.0,0.0,24.03552381740525
1962-04-17,67.9000015258789,2940000,,0.004437915067004861,0.07015402742488162,334.61754121584073,310.4467336054301,358.2871922924469,24.170807610410634,0.0,0.0,24.170807610410634
1962-04-18,68.2699966430664,3350000,,0.005449117950998561,0.07493660711181183,334.8060634216194,310.50006235355215,359.06350920273405,24.306001068067246,0.0,0.0,24.306001068067246
1962-04-19,68.58999633789062,3100000,,0.004687266889688901,0.07819375548597347,334.99304596967215,310.55195394400334,359.8393783424231,24.44109202566881,0.0,0.0,24.44109202566881
1962-04-23,68.52999877929688,3240000,,-0.00087472753749962,0.07785772906681294,335.72517532034266,310.7450018002203,2.9383364661135762,24.980173520122378,0.0,0.0,24.980173520122378
1962-04-24,68.45999908447266,3040000,,-0.0010214460246767976,0.07387431806508521,335.90413953774095,310.7895851719774,3.711920190034298,25.114554365763524,0.0,0.0,25.114554365763524
1962-04-25,67.70999908447266,3340000,,-0.010955302512852483,0.08174809278786381,336.0814202949624,310.8326707556002,4.485021486206971,25.248749539362223,0.0,0.0,25.248749539362223
1962-04-26,67.05000305175781,3650000,,-0.009747393909892876,0.08323974244432192,336.25698524943306,310.87424248780786,5.257625295360053,25.382742761625195,0.0,0.0,25.382742761625195
1962-04-27,66.30000305175781,4140000,,-0.011185681817509452,0.08883188905207487,336.4308006143829,310.91428375916274,6.029714332505675,25.516516855220175,0.0,0.0,25.516516855220175
1962-04-30,65.23999786376953,4150000,,-0.015988011149272174,0.09987263315732293,336.94141670184433,311.0250788733538,8.34270815315806,25.916337828490555,0.0,0.0,25.916337828490555
1962-05-01,65.69999694824219,5100000,,0.007050875222792019,0.10627881149421844,337.1079129483904,311.0588690054571,9.112558160101031,26.04904394293328,0.0,0.0,26.04904394293328
1962-05-02,65.98999786376953,3780000,,0.004414017184137808,0.10713430363619575,337.272512729724,311.0910821417981,9.881810022833784,26.181430587925888,0.0,0.0,26.181430587925888
1962-05-03,66.52999877929688,3320000,,0.008183072177728068,0.11257871241948245,337.43519307024593,311.1217176180691,10.650449981124455,26.313475452176817,0.0,0.0,26.313475452176817
1962-05-04,66.23999786376953,3010000,,-0.004358949659526989,0.1093487938716253,337.59592935074835,311.15077339296636,11.418462420209119,26.445155957781992,0.0,0.0,26.445155957781992
1962-05-07,66.0199966430664,2530000,,-0.003321274574247135,0.10939343696948081,338.0661832926845,311.2283977766176,13.718543043812032,26.8377855160669,0.0,0.0,26.8377855160669
1962-05-08,65.16999816894531,3020000,,-0.012874863940338654,0.11435816671791822,338.21884423542997,311.2510608259605,14.483851135041709,26.96778340946946,0.0,0.0,26.96778340946946
1962-05-09,64.26000213623047,3670000,,-0.01396341964527592,0.11913499478245004,338.36940861806414,311.2721036847201,15.24843808120035,27.09730493334405,0.0,0.0,27.09730493334405
1962-05-10,63.56999969482422,4730000,,-0.01073766602035664,0.12199660438104278,338.5178485499113,311.29152071693073,16.012291776440158,27.226327832980587,0.0,0.0,27.226327832980587
1962-05-11,62.650001525878906,4510000,,-0.014472206596852,0.1273375343362088,338.66413820593976,311.30930850675196,16.775403286634415,27.354829699187803,0.0,0.0,27.354829699187803
1962-05-14,63.099998474121094,5990000,,0.007182712486548004,0.13275592525773428,339.0898706077249,311.35288945295537,19.060232058702486,27.736981154769524,0.0,0.0,27.736981154769524
1962-05-15,64.29000091552734,4780000,,0.01885899318831674,0.15479609904676597,339.2273298417778,311.3641604269754,19.82033169358206,27.863169414802428,0.0,0.0,27.863169414802428
1962-05-16,64.2699966430664,3360000,,-0.00031115682339499795,0.15289476228453272,339.36252866209986,311.3738083602677,20.579675988504608,27.98872030183219,0.0,0.0,27.98872030183219
1962-05-17,63.93000030517578,2950000,,-0.005290125340737917,0.15002907046459177,339.4954464841514,311.3818369874708,21.33826610283289,28.113609496680567,0.0,0.0,28.113609496680567
1962-05-18,63.81999969482422,2490000,,-0.001720641480157381,0.14723880818936658,339.6260620459435,311.38824982313776,22.09610326881929,28.237812222805758,0.0,0.0,28.237812222805758
1962-05-21,63.59000015258789,2260000,,-0.003603878773678182,0.14689778115794783,340.00385589036813,311.3978108242249,24.3650912042867,28.606045066143224,0.0,0.0,28.606045066143224
1962-05-22,62.34000015258789,3640000,,-0.01965717875452988,0.15695257864756507,340.1250097173336,311.397767973374,25.11989863510477,28.72724174395961,0.0,0.0,28.72724174395961
1962-05-23,61.11000061035156,5450000,,-0.01973050271456034,0.16455368293173642,340.24372122773,311.3961033671393,25.87393083772876,28.84761786059073,0.0,0.0,28.84761786059073
1962-05-24,60.619998931884766,5250000,,-0.008018354992190835,0.1640145231284295,340.3599555168706,311.3928116555839,26.627175653014657,28.96714386128673,0.0,0.0,28.96714386128673
1962-05-25,59.470001220703125,6380000,,-0.01897059933098688,0.1701366133678484,340.47367767674234,311.387888579699,27.37961984471479,29.085789097043346,0.0,0.0,29.085789097043346
1962-05-28,55.5,9350000,,-0.06675636689445807,0.2751836705662171,340.7994508013138,311.363333555539,29.63202132918275,29.436117245774824,0.0,0.0,29.436117245774824
1962-05-29,58.08000183105469,14750000,,0.04648651947846294,0.3331158089987358,340.90281818885336,311.3519066797296,30.381140490391555,29.55091150912375,0.0,0.0,29.55091150912375
1962-05-31,59.630001068115234,10710000,,0.026687313846325944,0.3511842349916115,341.1015717155461,311.32425464362166,31.87678956147912,29.777317071924415,0.0,0.0,29.777317071924415
1962-06-01,59.380001068115234,5760000,,-0.004192520468252692,0.34783857921382066,341.1969079755547,311.3080509862191,32.62329024594243,29.888856989335636,0.0,0.0,29.888856989335636
1962-06-04,57.27000045776367,5380000,,-0.03553385942063503,0.36379225288684264,341.4664117730351,311.25001318431265,34.8572638674355,30.216398588722427,0.0,0.0,30.216398588722427
1962-06-05,57.56999969482422,6140000,,0.0052383313194104275,0.366200145087574,341.5506450860016,311.2275421094048,35.60001090685206,30.32310297659683,0.0,0.008227636808404326,30.32310297659683
1962-06-06,58.38999938964844,4190000,,0.014243524390672224,0.37260237001961666,341.6320318548872,311.203520061529,36.34177446269993,30.42851179335821,0.0,0.11829043463544997,30.42851179335821
1962-06-07,58.400001525878906,2760000,,0.00017129878977595325,0.37157637693503826,341.71054865470956,311.1779577297954,37.082543318912016,30.532590924914132,0.0,0.22866577736707916,30.532590924914132
1962-06-08,58.45000076293945,2560000,,0.0008561512971603236,0.3712765229603603,341.78617473362846,311.15086835557787,37.82230982421792,30.635306378050586,0.0,0.3393558484315804,30.635306378050586
1962-06-11,57.81999969482422,2870000,,-0.010778461247081594,0.37011470736133933,341.9955304733656,311.06059927703666,40.03555811592678,30.934931196328932,0.0,0.6733379404268665,30.934931196328932
1962-06-12,56.34000015258789,4690000,,-0.0255966715677588,0.3755319989710681,342.05942232643673,311.02756985124955,40.771287594045305,31.03185247518718,0.0,0.7853108779347622,31.03185247518718
1962-06-13,55.5,5850000,,-0.014909480836224454,0.3656216840833494,342.1203434378143,310.99310308605146,41.50600918535327,31.12724035176285,0.0,0.8976109579231585,31.12724035176285
1962-06-14,54.33000183105469,6240000,,-0.021081048089104715,0.367955569560666,342.17827989566456,310.9572190319575,42.2397255024121,31.221060863707066,0.0,0.9897590655420743,31.221060863707066
1962-06-15,55.88999938964844,7130000,,0.028713372096778933,0.390514314874839,342.23321731154476,310.9199373283778,42.9724392779254,31.31327998316698,0.0,0.8767963389365624,31.31327998316698
1962-06-18,55.7400016784668,4580000,,-0.002683802340663899,0.39037593408817295,342.3798673922721,310.7998813798371,45.164576085293014,31.57998601243503,0.0,0.5358818844965185,31.57998601243503
1962-06-19,55.540000915527344,2680000,,-0.003588101128757515,0.3903774668833981,342.42262842846895,310.7571735082488,45.89327921271193,31.665454920220157,0.0,0.42155820262616805,31.665454920220157
1962-06-20,54.779998779296875,3360000,,-0.01368386971016411,0.3882682832099271,342.4622885080762,310.7131404839116,46.62096752914297,31.749148024164583,0.0,0.30688682982220905,31.749148024164583
1962-06-21,53.59000015258789,4560000,,-0.021723232077886068,0.389255469074092,342.49882286587933,310.6677940508846,47.347632378655895,31.83102881499474,0.0,0.19186508120390988,31.83102881499474
1962-06-22,52.68000030517578,5640000,,-0.016980777100597977,0.3910893751773892,342.5322087616701,310.621148650369,48.07326510367572,31.91106011130114,0.0,0.0764906096657304,31.91106011130114
1962-06-25,52.45000076293945,7090000,,-0.004365974580560761,0.3884408529681427,342.61330406658067,310.4736263534102,50.24389706958086,32.13967771317044,0.0,0.0,32.13967771317044
1962-06-26,52.31999969482422,4630000,,-0.0024785713293467015,0.31513097911934623,342.6339422508628,310.42201144972086,50.96532905091222,32.21193080114193,0.0,0.0,32.21193080114193
1962-06-27,52.599998474121094,3890000,,0.005351658656920222,0.2586349912370467,342.6513686996076,310.3692243485991,51.68568977300049,32.28214435100847,0.0,0.0,32.28214435100847
1962-06-28,54.40999984741211,5440000,,0.034410673494249755,0.27220940228917195,342.6655744282893,310.31529304826273,52.404965404959725,32.35028138002656,0.0,0.0,32.35028138002656
1962-06-29,54.75,4720000,,0.0062488541360299354,0.27484099408350887,342.6765494013927,310.260243529358,53.12313841634627,32.41630587203474,0.0,0.0,32.41630587203474
1962-07-02,55.86000061035156,3450000,,0.020273983750713542,0.26069719307461103,342.68998524704875,310.0886225730321,55.27083223125472,32.60136267401663,0.0,0.0,32.60136267401663
1962-07-03,56.4900016784668,3920000,,0.011278214486780458,0.26351675284123166,342.6879398611609,310.0293371409852,55.98438612876009,32.65860272017568,0.0,0.0,32.65860272017568
1962-07-05,56.810001373291016,3350000,,0.005664713848755332,0.258730271939768,342.6740472512847,309.90780927041374,57.407881801222445,32.76623798087098,0.0,0.0,32.76623798087098
1962-07-06,56.16999816894531,3110000,,-0.01126567838188075,0.2610743102434551,342.6622081853819,309.8456289394917,58.1178043072841,32.81657924589024,0.0,0.0,32.81657924589024
1962-07-09,56.54999923706055,2950000,,0.006765196377117366,0.2627141709858796,342.6072338115208,309.6538331927037,60.24021467613014,32.95340061881711,0.0,0.0,32.95340061881711
1962-07-10,57.20000076293945,7120000,,0.011494280011465019,0.26419710639195704,342.5824682579529,309.5882698695613,60.94522805565219,32.99419838839157,0.0,0.0,32.99419838839157
1962-07-11,57.72999954223633,4250000,,0.00926571280118349,0.2486363939454003,342.5545088737225,309.5219518589762,61.64901398248844,33.03255701474632,0.0,0.0,33.03255701474632
1962-07-12,58.029998779296875,5370000,,0.005196591710364684,0.24134967065064458,342.523373149892,309.4549154443958,62.35157410140721,33.0684577054962,0.0,0.0,33.0684577054962
1962-07-13,57.83000183105469,3380000,,-0.003446440676361684,0.2263002281570422,342.4890788697108,309.38719597441343,63.052910137432775,33.101882895297365,0.0,0.0,33.101882895297365
1962-07-16,57.83000183105469,3130000,,0.0,0.20538856351049217,342.3674114732448,309.1802647261865,65.14957760594778,33.18714674705825,0.0,0.0977707665878782,33.18714674705825
1962-07-17,56.779998779296875,3500000,,-0.018156718286561846,0.21687761783278361,342.3206422203088,309.1101261741217,65.84601226080429,33.21051604618708,0.0,0.19067125506193605,33.21051604618708
1962-07-18,56.20000076293945,3620000,,-0.010214829672890002,0.2199954774466001,342.27078772054045,309.03945052123396,66.54121130918469,33.231337199306495,0.0,0.28380294858052935,33.231337199306495
1962-07-19,56.41999816894531,3090000,,0.003914544537710007,0.21352783615405088,342.21786276593747,308.96826495452575,67.23516881180562,33.24959781141172,0.0,0.37716325573352094,33.24959781141172
1962-07-20,56.810001373291016,2610000,,0.006912499415151929,0.1955480108970491,342.16188656879336,308.8966004472932,67.92787981881719,33.26528612150014,0.0,0.4707491562529782,33.26528612150014
1962-07-23,56.79999923706055,2770000,,-0.00017606294646510534,0.1813654157531091,341.9759259758833,308.679111195402,69.9984954677366,33.29681478048127,0.0,0.7528211864816683,33.29681478048127
1962-07-24,56.36000061035156,2560000,,-0.007746454799631319,0.1837734337584606,341.90804125112066,308.60592209027106,70.68617560588388,33.3021191608496,0.0,0.8472667943454013,33.3021191608496
1962-07-25,56.459999084472656,2910000,,0.0017742809268659343,0.18250353575804393,341.8372686774806,308.5324557396605,71.37257466647775,33.30481293782009,0.0,0.941913248624644,33.30481293782009
1962-07-26,56.77000045776367,2790000,,0.005490637235526785,0.18251909343928854,341.76364555021087,308.45875051566037,72.05767483829061,33.3048950345505,0.0,0.9632463389900323,33.3048950345505
1962-07-27,57.20000076293945,2890000,,0.007574428425374036,0.143724591236218,341.6872097396326,308.3848426034547,72.74145470660558,33.30236713617791,0.0,0.8682193791283765,33.30236713617791
1962-07-30,57.83000183105469,3200000,,0.01101400454042345,0.14632623268074643,341.44143310372283,308.16224913569624,74.78463527813041,33.27918396802659,0.0,0.5820997281990543,33.27918396802659
1962-07-31,58.22999954223633,4190000,,0.006916785379848411,0.13214083535246393,341.3541699204889,308.08787856033064,75.46290006564696,33.26629136015828,0.0,0.48640873185524214,33.26629136015828
1962-08-01,57.75,3100000,,-0.008243165825343457,0.13235076671709237,341.26432480221075,308.01348378216727,76.13973540355632,33.25084102004348,0.0,0.3905736748318063,33.25084102004348
1962-08-02,57.97999954223633,3410000,,0.003982676056040413,0.13172069926289,341.1719567878349,307.93910487787025,76.81512714227307,33.232851909964666,0.0,0.29460370569523064,33.232851909964666
1962-08-03,58.119998931884766,5990000,,0.0024146152251425246,0.1234434286228475,341.07712898416975,307.86478339912406,77.48906416438224,33.21234558504568,0.0,0.19850810247343986,33.21234558504568
1962-08-06,57.75,3110000,,-0.006366120761949645,0.1251372797313757,340.7785656204572,307.64259006477954,79.50206960257533,33.135975555677646,0.0,0.0,33.135975555677646
1962-08-07,57.36000061035156,2970000,,-0.0067532361843885,0.12171233717470147,340.674589412894,307.56892517661123,80.17011831090937,33.10566423628279,0.0,0.0,33.10566423628279
1962-08-08,57.5099983215332,3080000,,0.0026150228309895773,0.11732925444075014,340.5685088581837,307.49552988628034,80.83668396275492,33.07297897190335,0.0,0.0,33.07297897190335
1962-08-09,57.56999969482422,2670000,,0.0010433207275637457,0.11572737230957292,340.46039916285855,307.4224442521826,81.50176327333402,33.03795491067598,0.0,0.0,33.03795491067598
1962-08-10,57.54999923706055,2470000,,-0.0003474111146377634,0.11515702287027639,340.35033565062747,307.34970651053175,82.16535287061228,33.000629140095725,0.0,0.0,33.000629140095725
1962-08-13,57.630001068115234,2670000,,0.0013901274042618095,0.11529749054631439,340.0091640471305,307.13392554067826,84.1471396443048,32.87523850645226,0.0,0.0,32.87523850645226
1962-08-14,58.25,3640000,,0.010758266881722989,0.10007638379307107,339.8920199965739,307.0629099110838,84.80472099909,32.82911008549007,0.0,0.0,32.82911008549007
1962-08-15,58.65999984741211,4880000,,0.0070386239899074,0.09217986377571172,339.77328405275824,306.9923956129671,85.46078324599256,32.78088843979117,0.0,0.0,32.78088843979117
1962-08-16,58.63999938964844,4180000,,-0.00034095563954483765,0.0923433165041954,339.653029921484,306.92241155950563,86.11532023324915,32.73061836197837,0.0,0.0,32.73061836197837
1962-08-17,59.0099983215332,3430000,,0.00630966807189437,0.09193733592092002,339.53133640200156,306.8529909079599,86.7683276903408,32.67834549404165,0.0,0.0,32.67834549404165
1962-08-20,59.369998931884766,4580000,,0.006100671421646053,0.09273787484530727,339.15848733569845,306.6485014479766,88.71813115397835,32.509985887721825,0.0,0.0,32.509985887721825
1962-08-21,59.119998931884766,3730000,,-0.004210880992044919,0.08844233604244019,339.03191801185517,306.5817311131012,89.36496143081291,32.45018689875394,0.0,0.0,32.45018689875394
1962-08-22,59.779998779296875,4520000,,0.011163732397433401,0.09367512845941416,338.9043572363487,306.51571915302605,90.01020909940338,32.38863808332263,0.0,0.0,32.38863808332263
1962-08-23,59.70000076293945,4770000,,-0.0013382070590661765,0.09428287187625604,338.7758949254364,306.45049785191344,90.6538474038737,32.325397073522936,0.0,0.0,32.325397073522936
1962-08-24,59.58000183105469,2890000,,-0.0020100323341915027,0.09362570418568135,338.6466213809514,306.3860973738719,91.29584641166066,32.26052400707948,0.0,0.08115312883865755,32.26052400707948
1962-08-27,59.54999923706055,3140000,,-0.0005035681952346716,0.08775333507671684,338.2548621278491,306.1981134471549,93.21169861801316,32.05674868069417,0.0,0.36960456127050634,32.05674868069417
1962-08-28,58.790000915527344,3180000,,-0.012762356528465246,0.09870495688532153,338.12328476250474,306.1372908336852,93.84683701343104,31.98599392881954,0.0,0.46544403136578794,31.98599392881954
1962-08-29,58.65999984741211,2900000,,-0.0022112785523175083,0.09382236982668508,337.99137976006597,306.0774397939616,94.48019279619987,31.91393996610435,0.0,0.5611016295167381,31.91393996610435
1962-08-30,58.68000030517578,2260000,,0.00034095563954483765,0.09307070900022626,337.8592515723091,306.0185932356397,95.11174402351118,31.840658336669435,0.0,0.6565615564002556,31.840658336669435
1962-08-31,59.119998931884766,2830000,,0.007498272399807382,0.09607422387873035,337.7270063221242,305.9607845951859,95.74147101406564,31.76622172693834,0.0,0.7518080864926766,31.76622172693834
1962-09-04,58.560001373291016,2970000,,-0.009472218685912859,0.0997401005435844,337.1989961249089,305.74058829281125,98.2417985582732,31.458407832097635,0.0,0.8696496958294588,31.458407832097635
1962-09-05,58.119998931884766,3050000,,-0.007513702716662407,0.10052877701359682,337.0677674403442,305.6884550501715,98.8621596193939,31.379312390172686,0.0,0.7757009776187864,31.379312390172686
1962-09-06,58.36000061035156,3180000,,0.004129416429413002,0.10105824256688324,336.93705540865096,305.6375446753119,99.48060327175612,31.299510733339048,0.0,0.6820565171118531,31.299510733339048
1962-09-07,58.380001068115234,2890000,,0.00034270831998806095,0.10106215886858899,336.80695929629866,305.58788136516034,100.09711460379607,31.219077931138315,0.0,0.588730586562825,31.219077931138315
1962-09-10,58.45000076293945,2520000,,0.001199035518045788,0.1009949714990669,336.4213097602787,305.44657406221637,101.93489797709636,30.974735698062318,0.0,0.3108014728977935,30.974735698062318
1962-09-11,58.59000015258789,3040000,,0.0023951991072890255,0.10113638300129171,336.29460263637657,305.40208550186526,102.54352110184004,30.89251713451131,0.0,0.21888519181706556,30.89251713451131
1962-09-12,58.84000015258789,3100000,,0.004266939739698161,0.09514535174327603,336.16895849088604,305.35892676773216,103.15013225391273,30.810031723153884,0.0,0.12735327962166565,30.810031723153884
1962-09-13,58.70000076293945,3100000,,-0.0023793234072974068,0.09242293745550789,336.0444624285707,305.31711388276074,103.7547185088896,30.727348545809946,0.0,0.03621798996013581,30.727348545809946
1962-09-14,58.88999938964844,2880000,,0.003236773837129947,0.09309220510877174,335.9212025870029,305.2766672719342,104.3572693820691,30.64453531506871,0.0,0.0,30.64453531506871
1962-09-17,59.08000183105469,3330000,,0.003226395710230756,0.09104188040044346,335.5597568555207,305.1637776403132,106.15258987649413,30.39597921520749,0.0,0.0,30.39597921520749
1962-09-18,59.029998779296875,3690000,,-0.0008463617164535808,0.08823999420945725,335.44235355671003,305.1290453809736,106.74684994586585,30.313308175736438,0.0,0.0,30.313308175736438
1962-09-19,58.95000076293945,2950000,,-0.0013552095207814974,0.08712466944265994,335.3266308447736,305.0957930564927,107.33896412457004,30.230837788280894,0.0,0.0,30.230837788280894
1962-09-20,58.540000915527344,3350000,,-0.006955043971260899,0.07936807850173969,335.2126682541621,305.06403382117463,107.92888852742551,30.14863443298748,0.0,0.0,30.14863443298748
1962-09-21,57.689998626708984,4280000,,-0.014520025205413067,0.09270647251375971,335.10054388720994,305.03377938214385,108.51657631937512,30.06676450506609,0.0,0.0,30.06676450506609
1962-09-24,56.630001068115234,5000000,,-0.018374026414051614,0.11002460043414682,334.77597924727064,304.95216482065956,110.26575118666365,29.82381442661108,0.0,0.0,29.82381442661108
1962-09-25,56.959999084472656,3620000,,0.005827264879626259,0.11378859051821824,334.6719872529721,304.9280531417243,110.84403011352687,29.743934111247768,0.0,0.0,29.743934111247768
1962-09-26,56.150001525878906,3550000,,-0.014220462984778304,0.11568624250469224,334.5702230721474,304.9055118558793,111.41984883039449,29.66471121626813,0.0,0.0,29.66471121626813
1962-09-27,55.77000045776367,3540000,,-0.006767605659638298,0.11678133181665389,334.4707637111197,304.8845561866537,111.99316762150718,29.586207524465976,0.0,0.0,29.586207524465976
1962-09-28,56.27000045776367,2850000,,0.008965393507189612,0.12338696394893735,334.3736848683944,304.86520140975745,112.56394803853891,29.50848345863693,0.0,0.0,29.50848345863693
1962-10-01,55.4900016784668,3090000,,-0.01386171624225141,0.12471585540213595,334.0974556770709,304.8168855112214,114.26068619922917,29.280570165849497,0.0,0.0,29.280570165849497
1962-10-02,56.099998474121094,3000000,,0.0109929136277358,0.13187232397836743,334.0106084495947,304.8040713258288,114.82094250016097,29.20653712376594,0.0,0.0,29.20653712376594
1962-10-03,56.15999984741211,2610000,,0.001069543225009184,0.13072254346614967,333.9264798856079,304.7929189838891,115.378476222823,29.133560901718795,0.0,0.0,29.133560901718795
1962-10-04,56.70000076293945,2530000,,0.009615400943634889,0.1353262793527546,333.8451257702866,304.7834346672358,115.93324992936107,29.061691103050805,0.0,0.0,29.061691103050805
1962-10-05,57.06999969482422,2730000,,0.006525554266422651,0.1381370837860548,333.76659710062944,304.77562192574266,116.48522541847235,28.990975174886785,0.0,0.0,28.990975174886785
1962-10-08,57.06999969482422,1950000,,0.0,0.13793806682549864,333.54840327696775,304.762212267419,118.12397361845302,28.78619100954876,0.0,0.0,28.78619100954876
1962-10-09,57.20000076293945,2340000,,0.0022779230560785457,0.1378986228089269,333.48159452454803,304.76107558110937,118.66436779897779,28.720518943438663,0.0,0.0,28.720518943438663
1962-10-10,57.2400016784668,3040000,,0.0006993166956958952,0.1366106173596618,333.4178024761554,304.76159982942795,119.20177275707185,28.656202646727422,0.0,0.0,28.656202646727422
1962-10-11,57.04999923706055,2460000,,-0.003319399647707,0.1367459663635017,333.35706009959523,304.76378505859014,119.73615519447254,28.593275041005086,0.0,0.0,28.593275041005086
1962-10-12,56.95000076293945,2020000,,-0.0017528216557123333,0.13564984480137618,333.2994024372717,304.76763562529294,120.26748389607252,28.53176681197874,0.0,0.0,28.53176681197874
1962-10-15,57.27000045776367,2640000,,0.00561895856957495,0.13704660370177318,333.14529765685506,304.7892573627396,121.84279638867324,28.356040294115473,0.0,0.0,28.356040294115473
1962-10-16,57.08000183105469,2860000,,-0.003317594293527293,0.13716641384883424,333.10032469897317,304.7998384597065,122.36151723676936,28.30048623926666,0.0,0.0,28.30048623926666
1962-10-17,56.88999938964844,3240000,,-0.0033287041925580407,0.13729040120091154,333.0585901352833,304.81210438300286,122.87693973600943,28.24648575228042,0.0,0.0,28.24648575228042
1962-10-18,56.34000015258789,3280000,,-0.009667766619112061,0.13898400075841363,333.02011274215135,304.82604890878343,123.38898699348105,28.19406383336792,0.0,0.0,28.19406383336792
1962-10-19,55.59000015258789,4650000,,-0.013312034042753718,0.13758563882891797,332.98491032801417,304.84166546243466,123.89757854600974,28.143244865579504,0.0,0.0,28.143244865579504
1962-10-22,54.959999084472656,5690000,,-0.011332992739448766,0.1283042191830055,332.8991362052773,304.8985000933206,125.40181036060152,28.00063611195668,0.0,0.0,28.00063611195668
1962-10-23,53.4900016784668,6110000,,-0.02674667813852205,0.15339762140199176,332.87721774539494,304.9207640328497,125.8957743774672,27.956453712545226,0.0,0.0,27.956453712545226
1962-10-24,55.209999084472656,6720000,,0.032155493588220896,0.19220138337011136,332.8586656966159,304.94468509770184,126.38588414743019,27.913980598914065,0.0,0.0,27.913980598914065
1962-10-25,54.689998626708984,3950000,,-0.00941859203743256,0.19352357205918752,332.8434967451347,304.97026258443594,126.87206169424863,27.873234160698757,0.0,0.0,27.873234160698757
1962-10-26,54.540000915527344,2580000,,-0.0027426899789385617,0.19003292629667443,332.83172614353214,304.9974957341127,127.35422892324492,27.834230409419433,0.0,0.0,27.834230409419433
1962-10-29,55.720001220703125,4280000,,0.021635502115289418,0.20085317538371986,332.8169246727501,305.0891105823955,128.7758797665193,27.72781409035457,0.0,0.0,27.72781409035457
1962-10-30,56.540000915527344,3830000,,0.014716433540197915,0.20389842213675738,332.8188535881966,305.12294110137196,129.24121295036804,27.695912486824625,0.0,0.0,27.695912486824625
1962-10-31,56.52000045776367,3090000,,-0.0003537399617936643,0.2039053896044528,332.8242181507721,305.1584064575615,129.70213487425116,27.66581169321057,0.0,0.0,27.66581169321057
1962-11-01,57.119998931884766,3400000,,0.010615684169526185,0.20453508053809763,332.83301494496146,305.19549628495844,130.1585618590108,27.637518660003025,0.0,0.0,27.637518660003025
1962-11-02,57.75,5470000,,0.011029430670447038,0.20692107336933804,332.8452365644829,305.2341978378701,130.61040891818573,27.611038726612776,0.0,0.0,27.611038726612776
1962-11-05,58.349998474121094,4320000,,0.01038958396746481,0.20974031550882846,332.9023269003469,305.35982027293693,131.93761196415176,27.542506627409978,0.0,0.0,27.542506627409978
1962-11-07,58.709999084472656,4580000,,0.006169676431289517,0.2104611910859334,332.95725065947147,305.4513415563628,132.7979490385386,27.50590910310865,0.0,0.0,27.50590910310865
1962-11-08,58.31999969482422,4160000,,-0.006642810351390138,0.21238418809073759,332.9897245910181,305.4993949273738,133.22053071385878,27.490329663644275,0.0,0.0,27.490329663644275
1962-11-09,58.779998779296875,4340000,,0.007887501489707294,0.21307182773395897,333.02552356934405,305.54896698564903,133.63794699460016,27.476556583695015,0.0,0.0,27.476556583695015
1962-11-12,59.59000015258789,5090000,,0.01378022099545051,0.21694791752681877,333.1527617141352,305.7067477770143,134.8583194658322,27.44601393712088,0.0,0.0,27.44601393712088
1962-11-13,59.459999084472656,4550000,,-0.0021815920084301554,0.21715909874920475,333.2017384929205,305.7623345821784,135.25413537006963,27.4394039107421,0.0,0.0,27.4394039107421
1962-11-14,60.15999984741211,5090000,,0.011772633261312171,0.2188881809589585,333.2539626504516,305.81939352103893,135.64425589052368,27.434569129412694,0.0,0.0,27.434569129412694
1962-11-15,59.970001220703125,5050000,,-0.0031582218615506807,0.2188265124637924,333.30941011862416,305.87790615558885,136.0285402751671,27.43150396303531,0.0,0.0,27.43150396303531
1962-11-16,60.15999984741211,4000000,,0.0031682278279392406,0.213868655334477,333.3680576900423,305.93785471301567,136.40684247300555,27.430202977026624,0.0,0.0,27.430202977026624
1962-11-19,59.81999969482422,3410000,,-0.005651598295383198,0.2075790004046084,333.56299944817505,306.1261697433741,137.50437103624563,27.43682970480097,0.0,0.0,27.43682970480097
1962-11-20,60.45000076293945,4290000,,0.010531612693567727,0.2009029885779039,333.6342534192777,306.19172483786144,137.85725703318263,27.44252858141624,0.0,0.0,27.44252858141624
1962-11-21,60.810001373291016,5100000,,0.0059553450092306726,0.16257198453852267,333.70861569717385,306.25865425663665,138.20341400359723,27.44996144053721,0.0,0.0,27.44996144053721
1962-11-23,61.540000915527344,5660000,,0.012004596706964632,0.13350372513301909,333.8665958595651,306.39659634160483,138.87493048921948,27.469999517960275,0.0,0.0,27.469999517960275
1962-11-26,61.36000061035156,5650000,,-0.00292493179229647,0.12565440889221166,334.1264196874447,306.61355552597064,139.82787769519643,27.512864161474056,0.0,0.0,27.512864161474056
1962-11-27,61.72999954223633,5500000,,0.006029969494856013,0.12153506784810851,334.21903356189654,306.68850238600277,140.1304043894888,27.53053117589377,0.0,0.0,27.53053117589377
1962-11-28,62.119998931884766,5980000,,0.00631782589568286,0.1071030543115639,334.3146061902826,306.7647355479905,140.42510014942943,27.549870642292092,0.0,0.0,27.549870642292092
1962-11-29,62.40999984741211,5810000,,0.004668398591656908,0.1013874870220618,334.4131064930538,306.84223509160773,140.71180086168005,27.570871401446084,0.0,0.0,27.570871401446084
1962-11-30,62.2599983215332,4570000,,-0.002403485438962516,0.1030623381687421,334.5145006243686,306.9209790408806,140.9903416517314,27.59352158348804,0.0,0.0,27.59352158348804
1962-12-03,61.939998626708984,3810000,,-0.005139731825427041,0.10652415195614305,334.83568453008354,307.1644455590714,141.77536494610686,27.671238971012144,0.0,0.0,27.671238971012144
1962-12-04,62.63999938964844,5210000,,0.011301271851136496,0.10676346316261666,334.94829296949786,307.24793939592695,142.01963578055145,27.700353573570908,0.0,0.0,27.700353573570908
1962-12-05,62.38999938964844,6280000,,-0.00399106006443084,0.10771490488142586,335.0636191551181,307.332571544955,142.25494198497108,27.731047610163102,0.0,0.0,27.731047610163102
1962-12-06,62.93000030517578,4600000,,0.008655247969387547,0.10892486492502557,335.1816335870379,307.4183281676854,142.48112793189406,27.76330541935249,0.0,0.0,27.76330541935249
1962-12-07,63.060001373291016,3900000,,0.002065804345857236,0.10235908671280158,335.30230901764315,307.50519786637983,142.69803642964703,27.797111151263323,0.0,0.0,27.797111151263323
1962-12-10,62.27000045776367,4270000,,-0.012527765593451923,0.1165679254065065,335.6800265903475,307.7723672386131,143.29142493409924,27.907659351734367,0.0,0.0,27.907659351734367
1962-12-11,62.31999969482422,3700000,,0.0008029426159144037,0.10940447170318511,335.81105903580715,307.8635565234434,143.46949562028837,27.94750251236377,0.0,0.0,27.94750251236377
1962-12-12,62.630001068115234,3760000,,0.004974348119529237,0.10849212020015045,335.94459594062977,307.95577660685944,143.63736639757136,27.988819333770323,0.0,0.0,27.988819333770323
1962-12-13,62.41999816894531,3380000,,-0.0033530719397805164,0.10479495953868094,336.08060091328446,308.0490038668633,143.7948214011679,28.031597046421155,0.0,0.0,28.031597046421155
1962-12-14,62.56999969482422,3280000,,0.0024031004530458144,0.1031041113323058,336.21903962289747,308.14321607002785,143.94164144491077,28.075823552869622,0.0,0.0,28.075823552869622
1962-12-17,62.369998931884766,3590000,,-0.003196432218554035,0.10472825777398319,336.6486596721077,308.43157827340065,144.3161180798476,28.21708139870708,0.0,0.0,28.21708139870708
1962-12-18,62.06999969482422,3620000,,-0.004809992659903339,0.1039711247308829,336.79654619755,308.5295564404804,144.41824143165462,28.26698975706961,0.0,0.0,28.26698975706961
1962-12-19,62.58000183105469,4000000,,0.008216564181375396,0.10171286140937326,336.94673123408234,308.6284402045812,144.50867008721866,28.318291029501154,0.0,0.0,28.318291029501154
1962-12-20,62.81999969482422,4220000,,0.0038350568352083503,0.10082542143501794,337.09919017899244,308.7282158913042,144.58720475209446,28.370974287688227,0.0,0.0,28.370974287688227
1962-12-21,62.63999938964844,3470000,,-0.0028653343847534485,0.09415992809456436,337.25389805569466,308.8288694485727,144.65365152882725,28.425028607121988,0.0,0.0,28.425028607121988
1962-12-24,62.630001068115234,3180000,,-0.00015961560713007028,0.09317540358997724,337.7312520000439,309.135943774289,144.77862487922496,28.595308225754934,0.0,0.0,28.595308225754934
1962-12-26,63.02000045776367,3370000,,0.0062270378891464695,0.09331786507084458,338.0602206379391,309.3447401840656,144.79827313413088,28.71548045387351,0.0,0.0,28.71548045387351
1962-12-27,62.93000030517578,3670000,,-0.0014281204686472648,0.0915535317433415,338.2278245362894,309.4502966327478,144.78854284912683,28.777527903541625,0.0,0.0,28.777527903541625
1962-12-28,62.959999084472656,4140000,,0.0004767007651580446,0.09032252302778733,338.3974580003255,309.5565910772902,144.76560503042907,28.84086692303532,0.0,0.0,28.84086692303532
1962-12-31,63.099998474121094,5420000,,0.0022236243914266485,0.08987311314841234,338.9181492345257,309.8796429204733,144.61656907449782,29.03850631405237,0.0,0.0,29.03850631405237
1963-01-02,62.689998626708984,2540000,,-0.0064976205598524794,0.09116048354920188,339.27474838148567,310.0982642902621,144.4497370682393,29.176484091223585,0.0,0.0,29.176484091223585
1963-01-03,63.720001220703125,4570000,,0.01643009437801002,0.10047472420904804,339.4557980652073,310.208500919151,144.34599640025704,29.247297146056326,0.0,0.0,29.247297146056326
1963-01-04,64.12999725341797,5400000,,0.006434338117709215,0.10059428461562764,339.6386449456074,310.319336922234,144.22870937658737,29.319308023373367,0.0,0.0,29.319308023373367
1963-01-07,64.12000274658203,4440000,,-0.00015584761054088236,0.09695663411427188,340.1976807065733,310.6552839236578,143.7958180864677,29.54239678291549,0.0,0.0,29.54239678291549
1963-01-08,64.73999786376953,5410000,,0.009669293366032283,0.10175026523459772,340.3874167134682,310.7683455729745,143.62465012552133,29.619071140493702,0.0,0.0,29.619071140493702
1963-01-09,64.58999633789062,5110000,,-0.0023169837940766325,0.08894948793599658,340.5787901371768,310.88190736257286,143.44014996321866,29.69688277460392,0.0,0.0,29.69688277460392
1963-01-10,64.70999908447266,4520000,,0.0018579153643896174,0.08886427398520882,340.77176676630506,310.9959449675282,143.2424075752757,29.77582179877686,0.0,0.0,29.77582179877686
1963-01-11,64.8499984741211,4410000,,0.0021634892849509146,0.08813087929322366,340.9663149383133,311.1104359001034,143.03153851758813,29.855879038209878,0.0,0.0,29.855879038209878
1963-01-14,65.19999694824219,5000000,,0.005397046759542556,0.08686489583338251,341.55911888022484,311.45644265419264,142.32179527385503,30.1026762260322,0.0,0.0,30.1026762260322
1963-01-15,65.11000061035156,5930000,,-0.0013803119954448606,0.08777816278008004,341.7596950426088,311.5725707756748,142.06021623293603,30.187124266934006,0.0,0.0,30.187124266934006
1963-01-16,64.66999816894531,4260000,,-0.0067578319349039795,0.0914128058966209,341.9617220953943,311.68907116190513,141.78658556788523,30.27265093348916,0.0,0.0,30.27265093348916
1963-01-17,65.12999725341797,5230000,,0.007113021455033008,0.08971109749472889,342.16517813732116,311.80592920663264,141.50122720315844,30.359248930688523,0.0,0.0,30.359248930688523
1963-01-18,65.18000030517578,4760000,,0.0007677422672573986,0.08719326009908304,342.37004067741066,311.92312961500824,141.20450283912487,30.44691106240242,0.0,0.0,30.44691106240242
1963-01-21,65.27999877929688,4090000,,0.0015341895313423226,0.08695127017578524,342.99282719670083,312.27661605024696,140.25032505103053,30.716211146453873,0.0,0.0,30.716211146453873
1963-01-22,65.44000244140625,4810000,,0.0024510365364791564,0.08508498523555545,343.20306797274895,312.39500924662275,139.91251973357748,30.808058726126205,0.0,0.0,30.808058726126205
1963-01-23,65.62000274658203,4820000,,0.00275061580776903,0.08463936971063481,343.41458221223854,312.51364747206173,139.56573088066898,30.900934740176808,0.0,0.0,30.900934740176808
1963-01-24,65.75,4810000,,0.0019810613833712853,0.08339112663857988,343.6273367596835,312.6325050455394,139.21054856198447,30.994831714144084,0.0,0.0,30.994831714144084
1963-01-25,65.91999816894531,4770000,,0.002585523482057983,0.08232636655154864,343.84129668810647,312.7515548439164,138.84759996535786,31.089741844190087,0.0,0.0,31.089741844190087
1963-01-28,66.23999786376953,4720000,,0.004854364437391068,0.08248119249351539,344.49006662649026,313.10960041930605,137.71896042454034,31.380466207184213,0.0,0.0,31.380466207184213
1963-01-29,66.2300033569336,4360000,,-0.00015088326023937615,0.0830365994888201,344.7085195797527,313.2291781257353,137.33190573015602,31.4793414540174,0.0,0.0,31.4793414540174
1963-01-30,65.8499984741211,3740000,,-0.005737654590843633,0.08198932797861583,344.92802881281636,313.34884523073083,136.94069932797098,31.579183582085534,0.0,0.0,31.579183582085534
1963-01-31,66.19999694824219,4270000,,0.0053150870498295255,0.06453084269589493,345.14857181414385,313.4685901650347,136.54612150280215,31.679981649109152,0.0,0.0,31.679981649109152
1963-02-01,66.30999755859375,4280000,,0.0016616407163518865,0.062286106218810394,345.3701251672192,313.5884014281418,136.1489548608637,31.781723739077393,0.0,0.0,31.781723739077393
1963-02-04,66.16999816894531,3670000,,-0.002111286303769333,0.06342689624281199,346.0405791632763,313.94783413719335,134.9496808582925,32.09274502608292,0.0,0.0,32.09274502608292
1963-02-05,66.11000061035156,4050000,,-0.0009067184563095187,0.05624567005291417,346.26589622210605,314.0676947740221,134.54987723944734,32.19820144808398,0.0,0.0,32.19820144808398
1963-02-06,66.4000015258789,4340000,,0.0043866421547413825,0.05595037499521948,346.49207891647626,314.1875032907324,134.15130031463758,32.30457562574384,0.0,0.0,32.30457562574384
1963-02-07,66.16999816894531,4240000,,-0.0034639058983146898,0.058489874654555754,346.7190988831873,314.3072373863013,133.75468600592475,32.41186149688599,0.0,0.0,32.41186149688599
1963-02-08,66.16999816894531,3890000,,0.0,0.058483404138994666,346.9469304377376,314.4268789023062,133.3607614626125,32.52005153543138,0.0,0.0,32.52005153543138
1963-02-11,65.76000213623047,3880000,,-0.006196101617957472,0.06136787885329889,347.63507977295865,314.78508721762194,132.20225067755445,32.84999255533671,0.0,0.0,32.84999255533671
1963-02-12,65.83000183105469,3710000,,0.001064472210314138,0.06102141906206842,347.8659526080105,314.904203838583,131.82614703343145,32.961748769427516,0.0,0.0,32.961748769427516
1963-02-13,66.1500015258789,4960000,,0.004861000849513353,0.056303615308770316,348.09754126169275,315.0231546265032,131.45619268662762,33.07438663518957,0.0,0.0,33.07438663518957
1963-02-14,66.3499984741211,5640000,,0.003023385391214939,0.05227470423930573,348.32982791805745,315.1419252391778,131.0930276835524,33.18790267887965,0.0,0.0,33.18790267887965
1963-02-15,66.41000366210938,4410000,,0.0009043736151959081,0.0522712074015508,348.5627938465486,315.2605003200609,130.73726916328778,33.30229352648769,0.0,0.0,33.30229352648769
1963-02-18,66.5199966430664,4700000,,0.0016562712677545832,0.052291395235645854,349.2655605370358,315.61487883969295,129.7202212432471,33.65068169734286,0.0,0.0,33.65068169734286
1963-02-19,66.19999694824219,4130000,,-0.004810578938259313,0.05575823978562998,349.5010288161522,315.7324903291991,129.39973946122237,33.768538486953105,0.0,0.0,33.768538486953105
1963-02-20,65.83000183105469,4120000,,-0.005589050366222481,0.05921039811178226,349.7370600947464,315.84980689406643,129.08934787038152,33.88725320067999,0.0,0.0,33.88725320067999
1963-02-21,65.91999816894531,3980000,,0.001367102162955991,0.05900056575236745,349.9736251197536,315.96680303244824,128.7894954650895,34.00682208730535,0.0,0.0,34.00682208730535
1963-02-25,65.45999908447266,3680000,,-0.0069781416451761835,0.06334044892105392,350.92462584766594,316.4310763951445,127.70340978301206,34.49354945252145,0.0,0.0,34.49354945252145
1963-02-26,65.47000122070312,3670000,,0.00015279768362908008,0.06035233189660521,351.1634326256106,316.54611553986894,127.46193056490469,34.61731708574166,0.0,0.0,34.61731708574166
1963-02-27,65.01000213623047,3680000,,-0.007026104718128479,0.06449938887802568,351.40262176591824,316.6607151613364,127.23302953040674,34.74190660458186,0.0,0.0,34.74190660458186
1963-02-28,64.29000091552734,4090000,,-0.011075237610273292,0.07211842672210259,351.64217449582355,316.77486298857343,127.01691520022963,34.86731150725012,0.0,0.0,34.86731150725012
1963-03-01,64.0999984741211,3920000,,-0.0029553964644657427,0.068089560960111,351.8820693493048,316.8885438637381,126.81375123014976,34.99352548556669,0.0,0.0,34.99352548556669
1963-03-04,64.72000122070312,3650000,,0.009672429974118435,0.07834681226138983,352.6035489915346,317.2265839085249,126.28297463548506,35.37696508300968,0.0,0.0,35.37696508300968
1963-03-05,64.73999786376953,3280000,,0.0003089716113913177,0.07844489461919665,352.84454914491056,317.3381878775152,126.1324500904705,35.506361267395334,0.0,0.0,35.506361267395334
1963-03-06,64.8499984741211,3100000,,0.0016991135925434886,0.07906422005233682,353.0857592108427,317.4492169581011,125.99513747233449,35.636542252741606,0.0,0.0,35.636542252741606
1963-03-07,65.26000213623047,3350000,,0.006322338808889771,0.08107019731695646,353.32715621907664,317.5596513877431,125.87101094925933,35.767504831333554,0.0,0.0,35.767504831333554
1963-03-08,65.33000183105469,3360000,,0.0010726278353176966,0.08073109857421311,353.56871982260947,317.66947356553885,125.76002769327319,35.899246257070615,0.0,0.0,35.899246257070615
1963-03-11,65.51000213623047,3180000,,0.002755247208491962,0.0816022969435822,354.2942415586262,317.9951195830681,125.50530003409447,36.29912197555808,0.0,0.0,36.29912197555808
1963-03-12,65.66999816894531,3350000,,0.002442314570256343,0.07931777924610478,354.53631016880206,318.10235135785683,125.44619202444309,36.43395881094523,0.0,0.0,36.43395881094523
1963-03-13,65.91000366210938,4120000,,0.0036547205703678642,0.08032980255399237,354.77846941277835,318.20890333441076,125.39982129907462,36.569566078367586,0.0,0.0,36.569566078367586
1963-03-14,65.5999984741211,3540000,,-0.004703461853492463,0.07994201269907403,355.020704279789,318.3147617448108,125.36607543889211,36.70594253497819,0.0,0.0,36.70594253497819
1963-03-15,65.93000030517578,3400000,,0.005030515834308691,0.08138817756279881,355.26299459623993,318.41991162309193,125.34483340764031,36.843082973148,0.0,0.0,36.843082973148
1963-03-18,65.61000061035156,3250000,,-0.004853627989428344,0.08280743750632164,355.989894373708,318.730937544471,125.3548046015765,37.258956829237036,0.0,0.0,37.258956829237036
1963-03-19,65.47000122070312,3180000,,-0.002133811741290348,0.0825345187239315,356.23221555105744,318.83307285211464,125.38221968589258,37.399142698942796,0.0,0.0,37.399142698942796
1963-03-20,65.94999694824219,3690000,,0.007331536865578636,0.08586120358833749,356.4744865049999,318.9344015861122,125.42143045585091,37.540084918887715,0.0,0.0,37.540084918887715
1963-03-21,65.8499984741211,3220000,,-0.001516277160703683,0.08364368257325172,356.7166781337236,319.0348997200018,125.47228139658307,37.68177841372176,0.0,0.0,37.68177841372176
1963-03-22,66.19000244140625,3820000,,0.005163310177126013,0.08551406282459495,356.9587633757704,319.134542821928,125.53461496804124,37.824220553842395,0.0,0.0,37.824220553842395
1963-03-25,66.20999908447266,3700000,,0.0003021097194264577,0.08118335613172918,357.6841338697773,319.42813108708754,125.78892773838243,38.25600278268979,0.0,0.0,38.25600278268979
1963-03-26,66.4000015258789,4100000,,0.0028696940648471614,0.08156468239967891,357.92556296985555,319.5241638877386,125.89560163559736,38.40139908211694,0.0,0.0037451667822736567,38.40139908211694
1963-03-27,66.68000030517578,4270000,,0.004216848988892741,0.07704489854920946,358.1667843415913,319.61926446617264,126.01294633287036,38.547519875418686,0.0,0.019229751090122704,38.547519875418686
1963-03-28,66.58000183105469,3890000,,-0.0014996771695174882,0.06287203784074175,358.4077799032607,319.7134212631814,126.140776952993,38.694358640079315,0.0,0.033375368783460146,38.694358640079315
1963-03-29,66.56999969482422,3390000,,-0.00015022733486624862,0.06083783319761903,358.648527441435,319.80661855221314,126.27889485702853,38.841908889221884,0.0,0.04620407305080931,38.841908889221884
1963-04-01,66.8499984741211,3890000,,0.0042060805254688916,0.05431954104016887,359.369015236854,320.0802466592673,126.75283877234712,39.28876857758672,0.0,0.07702205806336337,39.28876857758672
1963-04-02,66.83999633789062,4360000,,-0.00014962059025835917,0.054491125291741105,359.60850370512213,320.1693965922724,126.92995578437508,39.43910711284974,0.0,0.08481849009338305,39.43910711284974
1963-04-03,67.36000061035156,4660000,,0.007779836938233808,0.058742448291116335,359.8476156934993,320.25748507292786,127.11628214330256,39.590130620571415,0.0,0.09141669377459039,39.590130620571415
1963-04-04,67.8499984741211,5300000,,0.007274315013801047,0.05977952394674859,0.08633151695586662,320.34449645383813,127.31161044347805,39.74183506311772,0.0,0.09684013418472759,39.74183506311772
1963-04-05,68.27999877929688,5240000,,0.0063375138518211305,0.06164149193206282,0.3246338335495053,320.4304171571788,127.51573956963172,39.89421667637072,0.0,0.10111178298972234,39.89421667637072
1963-04-08,68.5199966430664,5940000,,0.003514907265087741,0.06178813411314462,1.0369114380230922,320.6815217720124,128.1790154003907,40.355389666010694,0.0,0.10723700470404829,40.355389666010694
1963-04-09,68.44999694824219,5090000,,-0.0010215951292126269,0.06286353087478132,1.2734150861538531,320.762969448827,128.41646065009627,40.51044563732688,0.0,0.1071193045071972,40.51044563732688
1963-04-10,68.29000091552734,5880000,,-0.00233741475307625,0.06445429699178977,1.5094342160268825,320.84327224061536,128.66179125265856,40.66616197541151,0.0,0.1059553704210412,40.66616197541151
1963-04-11,68.7699966430664,5250000,,0.007028784904144381,0.062209349648093555,1.744953425844646,320.92241809708315,128.9148399997102,40.82253532876149,0.0,0.10376417826680395,40.82253532876149
1963-04-15,69.08999633789062,5930000,,0.004653187588260277,0.06200938866663533,2.6816660029085644,321.2271406970912,130.00102710380625,41.454525305817356,0.0,0.08507986238778997,41.454525305817356
1963-04-16,69.13999938964844,5570000,,0.0007237379419340328,0.05631376615406657,2.9143958558914522,321.30026971782496,130.29031088199056,41.61412613806647,0.0,0.07801062173761153,41.61412613806647
1963-04-17,68.91999816894531,5220000,,-0.0031819673509581037,0.05759796199059908,3.1464980337260107,321.37213932059416,130.5864006439707,41.774358713131846,0.0,0.07001217371941237,41.774358713131846
1963-04-18,68.88999938964844,4770000,,-0.0004352695892901881,0.05566056629487994,3.3779464238590884,321.4427290492741,130.88916079616976,41.93521737458502,0.0,0.06109820346116557,41.93521737458502
1963-04-19,69.2300033569336,4660000,,0.004935461900094751,0.05466683851267948,3.6087147998448543,321.51201901225465,131.19846156767312,42.09669578759019,0.0,0.05128165402146578,42.09669578759019
1963-04-22,69.30000305175781,5180000,,0.0010111178886316186,0.05397795397239188,4.296706010409857,321.71193303850987,132.16440716100723,42.58477297190001,0.0,0.01653735617532881,42.58477297190001
1963-04-23,69.52999877929688,5220000,,0.0033188415210787525,0.05355464353435448,4.5245353061433216,321.77588642917846,132.49869543736216,42.748648876964864,0.0,0.0032299835976452584,42.748648876964864
1963-04-24,69.72000122070312,5910000,,0.002732668556623352,0.053542768977531956,4.751585522962357,321.83848651162583,132.8389503222874,42.9130990113365,0.0,0.0,42.9130990113365
1963-04-25,69.76000213623047,5070000,,0.0005737365867324318,0.05350801910320869,4.977835731559086,321.8997238137203,133.1850507981484,43.07811191783878,0.0,0.0,43.07811191783878
1963-04-26,69.69999694824219,4490000,,-0.0008601660858768012,0.05295644862678136,5.203260107821471,321.9595841643792,133.53686646820668,43.24367594344227,0.0,0.0,43.24367594344227
1963-04-29,69.6500015258789,3980000,,-0.000717294469903762,0.053340972396087025,5.874281786494466,322.1307210168509,134.6252174542426,43.74356076964358,0.0,0.0,43.74356076964358
1963-04-30,69.80000305175781,4680000,,0.0021536471298306825,0.052847836893812,6.09611178696693,322.1848947470806,134.99850995993194,43.91121703988637,0.0,0.0,43.91121703988637
1963-05-01,69.97000122070312,5060000,,0.0024355037466008422,0.052136911743154254,6.316980848962613,322.2376108497218,135.37684018031467,44.07936999924078,0.0,0.0,44.07936999924078
1963-05-02,70.16999816894531,4480000,,0.0028583242068460635,0.04803675833224241,6.536869993112062,322.2888604340087,135.7600880750502,44.248009559103366,0.0,0.0,44.248009559103366
1963-05-03,70.02999877929688,4760000,,-0.001995145978361923,0.045886335946738806,6.755762174731809,322.338636487777,136.14813994173232,44.41712568695476,0.0,0.0,44.41712568695476
1963-05-06,69.52999877929688,4090000,,-0.007139797354213551,0.05191978938861251,7.406302085903096,322.47906958243135,137.34006488802177,44.92723250347177,0.0,0.0,44.92723250347177
1963-05-07,69.44000244140625,4140000,,-0.0012943526459174848,0.05152769758890733,7.62105226146821,322.5228988996583,137.74630130459752,45.09815336180992,0.0,0.0,45.09815336180992
1963-05-08,70.01000213623047,5140000,,0.008208520662210228,0.057566266460239955,7.8347270493846946,322.5652277819281,138.15684745103937,45.26949926745658,0.0,0.0,45.26949926745658
1963-05-09,70.3499984741211,5600000,,0.0048563966221431,0.05747676044740734,8.047308264262854,322.6060490054473,138.57161604278218,45.44125925881559,0.0,0.0,45.44125925881559
1963-05-10,70.5199966430664,5260000,,0.0024164630082805783,0.05379933896344518,8.25877599928545,322.6453540136101,138.99052296611092,45.61342198567536,0.0,0.0,45.61342198567536
1963-05-13,70.4800033569336,4920000,,-0.0005671197963215135,0.05261403744262418,8.886268844017746,322.7540631893096,140.27127469713312,46.13220565470817,0.0,0.0,46.13220565470817
1963-05-14,70.20999908447266,4740000,,-0.0038309344438244297,0.05534621275071218,9.093044049311732,322.78718865316586,140.70595065826495,46.30585539614589,0.0,0.0,46.30585539614589
1963-05-15,70.43000030517578,5650000,,0.003133474199856323,0.05387984976913474,9.298579033510325,322.8187364264063,141.14438921014212,46.47984260710405,0.0,0.0,46.47984260710405
1963-05-16,70.25,5640000,,-0.0025557334146788513,0.05518577060642076,9.502845925817773,322.84869401978483,141.58652687796345,46.65415190603295,0.0,0.0,46.65415190603295
1963-05-17,70.29000091552734,4410000,,0.0005694080502112175,0.05317874592804204,9.705817592954228,322.8770507311687,142.03230528138423,46.82876686178554,0.0,0.0,46.82876686178554
1963-05-20,69.95999908447266,4710000,,-0.004694861669603312,0.056577535366728104,10.306720053564712,322.9524570675996,143.39098091149435,47.354262985965136,0.0,0.0,47.354262985965136
1963-05-21,70.13999938964844,5570000,,0.0025729031951307046,0.05614140955971001,10.504279897290868,322.97436860509055,143.85083628941695,47.529911292200325,0.0,0.0,47.529911292200325
1963-05-22,70.13999938964844,5560000,,0.0,0.055497384047619364,10.700433651389428,322.99466946233736,144.3140960033995,47.70576418905205,0.0,0.0,47.70576418905205
1963-05-23,70.0999984741211,4400000,,-0.0005703010532567276,0.05557274758181914,10.895154611216524,323.01335652238305,144.7807036808274,47.88179808883348,0.0,0.0,47.88179808883348
1963-05-24,70.0199966430664,4320000,,-0.0011412529642810254,0.05565604696379153,11.088411215469536,323.03042232801266,145.2505936319576,48.05798888745687,0.0,0.0,48.05798888745687
1963-05-27,69.87000274658203,3760000,,-0.0021421580073616164,0.05620645651149847,11.65905399507613,323.0717934232441,146.6792176117938,48.58726057183202,0.0,0.0,48.58726057183202
1963-05-28,70.01000213623047,3860000,,0.002003712382210976,0.05613852825243683,11.846122937391536,323.0822852586719,147.16149837019418,48.76383767871965,0.0,0.0,48.76383767871965
1963-05-29,70.33000183105469,4320000,,0.004570771104984939,0.05777617676999186,12.031577211701933,323.09112538042655,147.64670318795734,48.94045183127537,0.0,0.0,48.94045183127537
1963-05-31,70.80000305175781,4680000,,0.006682798357266595,0.06152791174329007,12.397560684162226,323.1038645942799,148.62564959984513,49.2936960898823,0.0,0.0,49.2936960898823
1963-06-03,70.69000244140625,5400000,,-0.0015536808701992477,0.061314413785358936,12.93394240777265,323.11070365611243,150.11462362745453,49.8232387516602,0.0,0.0,49.8232387516602
1963-06-04,70.69999694824219,5970000,,0.0001413850118936466,0.05437348159224705,13.109302307888468,323.1097351040843,150.61623822388174,49.99956720380419,0.0,0.0,49.99956720380419
1963-06-05,70.52999877929688,5860000,,-0.0024045003717576563,0.05508960693122756,13.282910939139295,323.1071508751087,151.12042387761636,50.17576006403061,0.0,0.0,50.17576006403061
1963-06-06,70.58000183105469,4990000,,0.0007089614720436899,0.04760967900980928,13.454745437207114,323.10295453214906,151.6271386284344,50.35179090505807,0.0,0.0,50.35179090505807
1963-06-07,70.41000366210938,5110000,,-0.0024085883328854862,0.045549849391069805,13.62478101120631,323.09714835446186,152.13634192698558,50.52763265674446,0.0,0.0,50.52763265674446
1963-06-10,69.94000244140625,4690000,,-0.006675205173381493,0.050445353241057866,14.123815136736823,323.0700740573812,153.67849932595112,51.05374107935563,0.0,0.0,51.05374107935563
1963-06-11,70.02999877929688,4390000,,0.0012867648663013043,0.05079582397511581,14.286367602013026,323.0578280262262,154.19728305474212,51.22853957578678,0.0,0.0,51.22853957578678
1963-06-12,70.41000366210938,5210000,,0.005426315713785712,0.05288388080142376,14.446971535205154,323.0439710354049,154.7183810917705,51.403000499800214,0.0,0.0,51.403000499800214
1963-06-13,70.2300033569336,4690000,,-0.0025564592503017902,0.05247812697681482,14.605596253102744,323.028505567324,155.24176879725866,51.577090685778785,0.0,0.0,51.577090685778785
1963-06-14,70.25,3840000,,0.0002847307719007208,0.05170462373726898,14.762212623065707,323.0114371063928,155.76742619164816,51.75077551667289,0.0,0.0,51.75077551667289
1963-06-17,69.94999694824219,3510000,,-0.00427050607484436,0.053815085192897925,15.219748450137638,322.9507200239728,157.35787685853646,52.26902842616482,0.0,0.0,52.26902842616482
1963-06-18,70.0199966430664,3910000,,0.0010007104771714292,0.05129610388122137,15.368072570294082,322.92735797795206,157.89248152093862,52.44071459234203,0.0,0.0,52.44071459234203
1963-06-19,70.08999633789062,3970000,,0.0009997100568435169,0.050567778135663925,15.51425722892567,322.9024579078669,158.42928796183907,52.611799321058754,0.0,0.0,52.611799321058754
1963-06-20,70.01000213623047,4970000,,-0.0011413069744578008,0.05072059793959506,15.658269276306152,322.87602974608427,158.96827088664793,52.78223953022189,0.0,0.0,52.78223953022189
1963-06-21,70.25,4190000,,0.003428051084793937,0.05218092855827079,15.800071702701453,322.84808018216256,159.509396904673,52.95199152053891,0.0,0.0,52.95199152053891
1963-06-24,70.19999694824219,3700000,,-0.0007117872136342962,0.052066264289007666,16.21184575517518,322.75516634637785,161.14523125537482,53.456679408797356,0.0,0.0,53.456679408797356
1963-06-25,70.04000091552734,4120000,,-0.0022791458642484885,0.05214788127208488,16.344449641532037,322.72120904222936,161.6945281857044,53.623240599302676,0.0,0.0,53.623240599302676
1963-06-26,69.41000366210938,4500000,,-0.0089948207479007,0.06079438299364904,16.47468220698405,322.68578669316736,162.24577569613575,53.78889551381667,0.0,0.0,53.78889551381667
1963-06-27,69.06999969482422,4540000,,-0.004898486519901546,0.05976059178770166,16.602521536886165,322.6489206635245,162.7989437824535,53.953600873361665,0.0,0.0,53.953600873361665
1963-06-28,69.37000274658203,3020000,,0.004343463921866686,0.05630222683897838,16.727946927228572,322.610633679593,163.35400496923668,54.11731324763559,0.019552207939265487,0.0,54.11731324763559
1963-07-01,68.86000061035156,3360000,,-0.007351911720309023,0.06063493476964217,17.08953345694043,322.4874793514495,165.03029698726957,54.602054105490936,0.10034235091515598,0.0,54.602054105490936
1963-07-02,69.45999908447266,3540000,,0.008713309160657934,0.07022098481462832,17.20509417356742,322.4437396769414,165.59268594092327,54.76135449662604,0.1268924161043401,0.0,54.76135449662604
1963-07-03,69.94000244140625,4030000,,0.006910500478841675,0.07514226170239925,17.31813233815689,322.39869228193584,166.15685023904422,54.91944005622105,0.1532400093701748,0.0,54.91944005622105
1963-07-05,70.22000122070312,2910000,,0.0040034139194011775,0.07668660739983439,17.536537800548977,322.30475407185764,167.29041892617644,55.23178372869131,0.20529728811521863,0.0,55.23178372869131
1963-07-08,69.73999786376953,3290000,,-0.006835707043423844,0.07988692417811533,17.844534462095286,322.1545055680486,169.00356636229557,55.69002889404669,0.28167148234111516,0.0,55.69002889404669
1963-07-09,70.04000091552734,3830000,,0.0043017358896948465,0.07805209091477512,17.9418451394351,322.1019991829705,169.5779567014963,55.839845956464615,0.3066409927441024,0.0,55.839845956464615
1963-07-10,69.88999938964844,3730000,,-0.002141655110196483,0.07829910092706438,18.03642608301863,322.0483119304499,170.15399735650436,55.9881141525687,0.33135235876144975,0.0,55.9881141525687
1963-07-11,69.76000213623047,4100000,,-0.0018600265353160284,0.07572180670422586,18.12824824000491,321.9934665514249,170.7316830251617,56.134781688580006,0.3557969480966676,0.0,56.134781688580006
1963-07-12,69.63999938964844,3660000,,-0.0017202228054363777,0.07547144723740525,18.217284921016198,321.9374895114493,171.31101308610678,56.27979540956687,0.37996590159447885,0.0,56.27979540956687
1963-07-15,69.19999694824219,3290000,,-0.006318243039382554,0.07825235755311152,18.467439988652067,321.7630774044266,173.05890530483904,56.704362584225464,0.45072709737091066,0.0,56.704362584225464
1963-07-16,69.13999938964844,3000000,,-0.0008670167809201601,0.07714109670769614,18.545091892417517,321.70288754263225,173.6448468030915,56.84220434978528,0.4737007249642128,0.0,56.84220434978528
1963-07-17,68.93000030517578,3940000,,-0.0030373023767208407,0.07738120026078422,18.619831083891235,321.64172195561946,174.23243911738422,56.9781091282718,0.4963515213786328,0.0,56.9781091282718
1963-07-18,68.48999786376953,3710000,,-0.006383322783377499,0.07954567828225696,18.691625293292205,321.5796069258744,174.82167021984102,57.11201836741782,0.5186697279029697,0.0,57.11201836741782
1963-07-19,68.3499984741211,3340000,,-0.0020440851805384463,0.07961009275335819,18.760440520229675,321.51656681824164,175.41252202599506,57.243873701988036,0.5406456169980061,0.0,57.243873701988036
1963-07-22,67.9000015258789,3700000,,-0.006583715556519931,0.07984389160678516,18.948695979804704,321.3221528309139,177.19457674353265,57.62654314889079,0.6044238581484649,0.0,57.62654314889079
1963-07-23,67.91000366210938,3500000,,0.00014730686311770214,0.08004115953629996,19.005299963558645,321.255685181474,177.79168861045173,57.74961478208462,0.6249357970141034,0.0,57.74961478208462
1963-07-24,68.27999877929688,2810000,,0.005448315376751278,0.0838388317179445,19.05879967639679,321.1884459973699,178.39031656865848,57.87035367902689,0.6450589465044818,0.0,57.87035367902689
1963-07-25,68.26000213623047,3710000,,-0.00029286238172088197,0.07872276421497376,19.1091820075822,321.1204748979205,178.99044551200595,57.98870710966173,0.6647845182769554,0.0,57.98870710966173
1963-07-26,68.54000091552734,2510000,,0.004101945070819957,0.07902552620400809,19.156435327606214,321.051812165084,179.5920615498462,58.104623162522216,0.6841038604203693,0.0,58.104623162522216
1963-07-29,68.66999816894531,2840000,,0.0018966625573610951,0.07755209783487087,19.27930992384829,320.84207117757967,181.4057007405902,58.43723874626863,0.7395397910447723,0.0,58.43723874626863
1963-07-30,69.23999786376953,3550000,,0.00830056371083443,0.0790859546147561,19.313934866502652,320.77103455091776,182.01313456547638,58.542900315584916,0.757150052597486,0.0,58.542900315584916
1963-07-31,69.12999725341797,3960000,,-0.0015886859293090527,0.07272649832606684,19.345372809286495,320.6994975056831,182.62199062483631,58.64587530360342,0.7743125506005697,0.0,58.64587530360342
1963-08-01,69.06999969482422,3410000,,-0.0008678947053014641,0.0676650555873682,19.37361035432923,320.6274945465284,183.2322557902162,58.746115807800834,0.791019301300139,0.0,58.746115807800834
1963-08-02,69.30000305175781,2940000,,0.0033300037346146727,0.06709499254583173,19.39863313734355,320.5550585813425,183.8439167828143,58.843574556001045,0.8072624260001741,0.0,58.843574556001045
1963-08-05,69.70999908447266,3370000,,0.005916248407790592,0.06677201548112503,19.45425760768138,320.3354620594091,185.6871497592569,59.11879554827226,0.85313259137871,0.0,59.11879554827226
1963-08-06,70.16999816894531,3760000,,0.006598753270893543,0.06919460300663507,19.466266444684265,320.2616022031327,186.3042791934729,59.20466424155154,0.8674440402585901,0.0,59.20466424155154
1963-08-07,69.95999908447266,3790000,,-0.00299271896754294,0.06962517729882584,19.47498730859547,320.18746660056536,186.92276208169443,59.287520708030115,0.8812534513383525,0.0,59.287520708030115
1963-08-08,70.0199966430664,3460000,,0.0008575980471541289,0.06929912832292769,19.48041188297419,320.11309294736293,187.5426030259489,59.36731893561125,0.8945531559352086,0.0,59.36731893561125
1963-08-09,70.4800033569336,4050000,,0.006569647756656138,0.07243682940091839,19.482535293469827,320.038522491457,188.16381143110917,59.44401280201282,0.9073354670021369,0.0,59.44401280201282
1963-08-12,70.58999633789062,4770000,,0.001560626783741581,0.06768579295114052,19.469075526825975,319.81406576182013,190.0357584212125,59.65500976500584,0.9425016275009739,0.0566682894386531,59.65500976500584
1963-08-13,70.79000091552734,4450000,,0.002833327496992055,0.06760391230529217,19.457969100642657,319.7391381653229,190.66254244525655,59.718830935319716,0.9531384892199526,0.12045733446138907,59.718830935319716
1963-08-14,71.06999969482422,4420000,,0.0039553436315249435,0.06635170043000792,19.443544081953156,319.6642193674518,191.2907291753277,59.7793247145014,0.9632207857502332,0.18471850933745482,59.7793247145014
1963-08-15,71.37999725341797,4980000,,0.004361862388136739,0.05999559996757385,19.425794160314837,319.58934346830665,191.92031179789893,59.83645069200816,0.9727417820013594,0.2494517637584096,59.83645069200816
1963-08-16,71.48999786376953,4130000,,0.0015410565226141593,0.05804873972463555,19.40471458130435,319.51454376670733,192.55127967852658,59.89017081459701,0.9816951357661688,0.3146565097222236,59.89017081459701
1963-08-19,71.44000244140625,3650000,,-0.000699334506325644,0.049258006035098605,19.32151265669386,319.2909555511206,194.4523692241148,60.03055710557328,0.99490714907112,0.5130856567420921,60.03055710557328
1963-08-20,71.37999725341797,3660000,,-0.0008399382130129807,0.05001524104703384,19.28715744804689,319.2168276435478,195.08875621731326,60.070329804499124,0.9882783659168126,0.5801598769266377,60.070329804499124
1963-08-21,71.29000091552734,3820000,,-0.0012608061271158766,0.05043697552182515,19.249522011099153,319.1429723490681,195.72647314230636,60.10654966203106,0.9822417229948238,0.6476951131207216,60.10654966203106
1963-08-22,71.54000091552734,4540000,,0.0035068031531690913,0.04978115601582719,19.20863072863447,319.0694345435708,196.36551237394218,60.13919618506367,0.976800635822722,0.715688164530772,60.13919618506367
1963-08-23,71.76000213623047,4880000,,0.003075219707683541,0.0494352274831518,19.164510314959365,318.99625864963775,197.00586638226676,60.168251665321634,0.9719580557797277,0.7841356067307401,60.168251665321634
1963-08-26,71.91000366210938,4700000,,0.002090322204758799,0.049418906653836005,19.013060356059576,318.77932576800686,198.93473574915157,60.2337345880527,0.9610442353245503,0.9921675393091988,60.2337345880527
1963-08-27,71.5199966430664,4080000,,-0.005423543306652179,0.05133674468958776,18.956313325790788,318.7080119378049,199.5802649545913,60.24830138798592,0.9586164353356802,0.9376048371199488,60.24830138798592
1963-08-28,72.04000091552734,5120000,,0.007270753591560153,0.05356218451883088,18.896485397595637,318.6372579096248,200.22706436019433,60.25922748797086,0.9567954186715232,0.8669421037401293,60.25922748797086
1963-08-29,72.16000366210938,5110000,,0.0016657793594803127,0.05246328527719447,18.833607807557314,318.5670973966495,200.87512348774368,60.26651041090781,0.9555815981820311,0.7958484319813636,60.26651041090781
1963-08-30,72.5,4560000,,0.004711700674000285,0.0530850169457124,18.767712214039832,318.4975621076532,201.52443151245774,60.27015010638661,0.9549749822688985,0.724328070158208,60.27015010638661
1963-09-03,72.66000366210938,5570000,,0.0022069470635774913,0.05130412935160891,18.47461133352011,318.2262573048121,204.13396040478503,60.24835402870798,0.9586076618820035,0.43406509287350725,60.24835402870798
1963-09-04,72.63999938964844,6070000,,-0.000275313397367305,0.04902485301322833,18.394139970527764,318.16028771412164,204.78939386145035,60.233852256406124,0.9610246239323127,0.360474610907741,60.233852256406124
1963-09-05,73.0,5700000,,0.004955955580622673,0.04693107157357893,18.31087692390099,318.0951277535159,205.44605684799168,60.215749170385095,0.9640418049358175,0.2864820075909307,60.215749170385095
1963-09-06,72.83999633789062,7160000,,-0.0021918309877996256,0.049222725693744265,18.22487322718627,318.03081606481794,206.10396325106666,60.194057162368324,0.9676571396052793,0.2120909976119606,60.194057162368324
1963-09-09,72.58000183105469,5020000,,-0.0035693920909862786,0.049839365393879495,17.950951028947838,317.8433510369294,208.08528669074283,60.107599992018436,0.9820666679969273,0.0,60.107599992018436
1963-09-10,72.98999786376953,5310000,,0.005648884298311119,0.05199976342670302,17.85451440623376,317.78279703342065,208.74829173164835,60.07171737281311,0.9880471045311481,0.0,60.07171737281311
1963-09-11,73.19999694824219,6670000,,0.002877093993955304,0.05201288883478361,17.755599303041304,317.72325660156304,209.4125802938085,60.032342701478285,0.9946095497536191,0.0,60.032342701478285
1963-09-12,73.1500015258789,5560000,,-0.0006829976017435069,0.05192795207281087,17.654260052476797,317.664754642057,210.07814730046272,59.98950541041978,0.9982509017366302,0.0,59.98950541041978
1963-09-13,73.16999816894531,5230000,,0.0002733649029293961,0.0509034869124582,17.550555366811807,317.607316374404,210.7449859261514,59.94323899240783,0.9905398320679714,0.0,59.94323899240783
1963-09-16,73.06999969482422,4740000,,-0.0013666595137832305,0.05171833474175435,17.225921540537357,317.44165987659517,212.75306285423338,59.784261663942175,0.9640436106570291,0.0,59.784261663942175
1963-09-17,73.12000274658203,4950000,,0.000684317120112965,0.05131195747937415,17.113457302960995,317.38876186231766,213.42492341595576,59.72469544064336,0.9541159067738931,0.0,59.72469544064336
1963-09-18,72.80000305175781,5070000,,-0.004376363276862416,0.05457876923255473,16.99900595424496,317.33707802353956,214.09802733759474,59.66192793070542,0.9436546551175695,0.0,59.66192793070542
1963-09-19,73.22000122070312,4080000,,0.005769205375536934,0.05640591937604358,16.882656324542136,317.28664053768125,214.77237020320848,59.5960157868609,0.9326692978101505,0.0,59.5960157868609
1963-09-20,73.30000305175781,5310000,,0.0010926226402747652,0.05582530081905716,16.764499060269372,317.23748017233464,215.447946761919,59.52701888793473,0.9211698146557884,0.0,59.52701888793473
1963-09-23,72.95999908447266,5140000,,-0.004638525963567508,0.059050375363929576,16.400099812903598,317.0979379014045,217.4820094248234,59.30216191149907,0.8836936519165116,0.0,59.30216191149907
1963-09-24,73.30000305175781,5520000,,0.004660142153942504,0.060462000093224014,16.275631491035245,317.05415033832855,218.16244627970374,59.2214811527067,0.8702468587844502,0.0,59.2214811527067
1963-09-25,72.88999938964844,6340000,,-0.00559350129658065,0.06070269757089017,16.149815621595174,317.0117601598938,218.84407458705724,59.138055461701356,0.856342576950226,0.0,59.138055461701356
1963-09-26,72.2699966430664,5100000,,-0.008506005649247972,0.06464023890094028,16.02274399089621,316.97078444882254,219.52688335338044,59.05195954207369,0.8419932570122816,0.0,59.05195954207369
1963-09-27,72.12999725341797,4350000,,-0.001937171663918602,0.06479743331003882,15.894508290972206,316.93123834000954,220.2108612884114,58.96326995096268,0.8272116584937805,0.0,58.96326995096268
1963-09-30,71.69999694824219,3730000,,-0.005961462935663797,0.06554718449628236,15.503735475462532,316.82130807191,222.26970576016146,58.68242740355254,0.7804045672587563,0.0,58.68242740355254
1963-10-01,72.22000122070312,4420000,,0.007252500621949931,0.07060966736424715,15.371766740309374,316.78761007893513,222.95826755496898,58.584156661374266,0.7640261102290443,0.0,58.584156661374266
1963-10-02,72.30000305175781,3780000,,0.0011077517267024106,0.07078504268502414,15.239103797242601,316.75541073304686,223.6479697686473,58.483693064195734,0.7472821773659557,0.0,58.483693064195734
1963-10-03,72.83000183105469,4510000,,0.007330549888323823,0.07353856701343253,15.105848514726276,316.72473032943685,224.33882192993838,58.38111818528944,0.7301863642149062,0.0,58.38111818528944
1963-10-04,72.8499984741211,5120000,,0.00027456601076014664,0.0731308980212983,14.972104844647172,316.6955910679081,225.03083808867,58.27651377673908,0.71275229612318,0.0,58.27651377673908
1963-10-07,72.69999694824219,4050000,,-0.0020590463832637074,0.07234077652234631,14.568961946015643,316.6176114737983,227.1140010945808,57.951350472217314,0.6585584120362189,0.0,57.951350472217314
1963-10-08,72.5999984741211,4920000,,-0.0013754948874659112,0.06942307240609352,14.434266973738978,316.59480552069124,227.8107808812957,57.83946145304776,0.6399102421746268,0.0,57.83946145304776
1963-10-09,71.87000274658203,5520000,,-0.01005503778074146,0.07649222063003043,14.299572140440635,316.5736046432538,228.5087548283603,57.72596749718684,0.6209945828644738,0.0,57.72596749718684
1963-10-10,72.19999694824219,4470000,,0.0045915429114944395,0.07894753689179088,14.16497392088487,316.5540146969823,229.20791808358487,57.61095922390257,0.6018265373170948,0.0,57.61095922390257
1963-10-11,72.2699966430664,4740000,,0.0009695249000412076,0.07909309031452129,14.030572598001543,316.5360432805528,229.9082657949618,57.49452931744872,0.5824215529081205,0.0,57.49452931744872
1963-10-14,72.30000305175781,4270000,,0.00041519870050099605,0.07911894741513349,13.629607702655687,316.4919456649833,232.01637765326896,57.137662037672385,0.5229436729453976,0.0,57.137662037672385
1963-10-15,72.4000015258789,4550000,,0.0013831047012475839,0.07929843637109882,13.497064602250324,316.4805604519913,232.7214280151391,57.01650415025898,0.5027506917098303,0.0,57.01650415025898
1963-10-16,72.97000122070312,5570000,,0.007872923795733344,0.08314853159990634,13.365263288285185,316.4708541076495,233.42764674826492,56.894409180635705,0.4824015301059509,0.0,56.894409180635705
1963-10-17,73.26000213623047,6790000,,0.003974248467534247,0.08176646803751249,13.23431483917868,316.4628386305156,234.13502976230868,56.7714762086631,0.46191270144385044,0.0,56.7714762086631
1963-10-18,73.31999969482422,5830000,,0.0008189674698915184,0.08172549938081736,13.104328595661672,316.456524212384,234.8435714126533,56.64780438327767,0.44130073054627894,0.0,56.64780438327767
1963-10-21,73.37999725341797,5450000,,0.0008182973110131275,0.0798687953532897,12.721197858422288,316.44785559637677,236.9760667702259,56.2733422620455,0.3788903770075839,0.0,56.2733422620455
1963-10-22,72.95999908447266,6420000,,-0.005723605678191079,0.08084777188669745,12.596099970949895,316.44840200632666,237.68915412277306,56.14769796462326,0.3579496607705437,0.0,56.14769796462326
1963-10-23,73.0,5830000,,0.0005482581692610733,0.0783340636953554,12.47246820169757,316.4506662343812,238.40334885217476,56.02180196731638,0.3369669945527297,0.0,56.02180196731638
1963-10-24,73.27999877929688,6280000,,0.003835599716395466,0.0724033739717983,12.350393677492423,316.4546452774254,239.11863749485383,55.89574840006702,0.31595806667783677,0.0,55.89574840006702
1963-10-25,74.01000213623047,6390000,,0.009961836368641341,0.07869286395604985,12.229964662447632,316.4603348185004,239.83500650068973,55.7696298439472,0.2949383073245334,0.0,55.7696298439472
1963-10-28,74.4800033569336,7150000,,0.006350509487055511,0.07570552273716512,11.879396712007791,316.4876146333636,241.99047366595602,55.39178207864421,0.23196367977403531,0.0,55.39178207864421
1963-10-29,74.45999908447266,6100000,,-0.0002685858157802645,0.07334249825351605,11.766387651071936,316.5000973465341,242.71105436036913,55.26629030453779,0.21104838408963167,0.0,55.26629030453779
1963-10-30,73.80000305175781,5170000,,-0.008863766328630951,0.08213346271303985,11.655438249954381,316.5142732560198,243.43267807590715,55.14116499393458,0.19019416565576341,0.0,55.14116499393458
1963-10-31,74.01000213623047,5030000,,0.0028455159320979195,0.0790630333347155,11.546630691276874,316.5301460059743,244.1553516713053,55.016484685302544,0.16941411421709063,0.07609012250355462,55.016484685302544
1963-11-01,73.83000183105469,5240000,,-0.0024321078230000737,0.07988821110048677,11.440045615937679,316.5477203123772,244.87908567622537,54.89232530356048,0.1487208839267472,0.17988000753596012,54.89232530356048
1963-11-04,73.44999694824219,5440000,,-0.005147025238900427,0.08201627874757095,11.134354046779903,316.6106527493973,247.05673456067052,54.523701297382615,0.08728354956376927,0.49029756423632875,54.523701297382615
1963-11-06,72.80999755859375,5600000,,-0.008713402535597492,0.08817729961730059,10.942905178580762,316.6610338574057,248.5138790311796,54.28187132117506,0.04697855352917679,0.6963717315748568,54.28187132117506
1963-11-07,73.05999755859375,4320000,,0.003433594401631712,0.08008160875484721,10.851059588443533,316.6887182904887,249.2440511652337,54.16234129795487,0.027056882992477882,0.7991239470987708,54.16234129795487
1963-11-08,73.36000061035156,4570000,,0.004106255978413076,0.07979758764505888,10.761881074227068,316.71805468817496,249.9752841439226,54.0438263860521,0.007304397675350516,0.9016753837119431,54.0438263860521
1963-11-11,73.5199966430664,3970000,,0.0021809709839650804,0.079945585813235,10.510983651161212,316.8159395341343,252.1753230431763,53.695044117026896,0.0,0.791957575998115,53.695044117026896
1963-11-12,73.2300033569336,4610000,,-0.0039444137564464965,0.08175176909315536,10.433107016400598,316.8518524864879,252.91077448874688,53.581254529912655,0.0,0.6902915659567128,53.581254529912655
1963-11-13,73.29000091552734,4710000,,0.0008193029611280878,0.08170936747437935,10.358208739438567,316.8894038254178,253.647272572507,53.46880491402078,0.0,0.588867020866445,53.46880491402078
1963-11-14,72.94999694824219,4610000,,-0.004639158999015902,0.0790123712047906,10.286344726313642,316.9285895921257,254.38481155656893,53.357755134187926,0.0,0.4876916462180887,53.357755134187926
1963-11-15,72.3499984741211,4790000,,-0.00822479094203099,0.08265209001748818,10.217567018388358,316.96940398659706,255.12338365660722,53.24816303179131,0.0,0.38677292022264353,53.24816303179131
1963-11-18,71.83000183105469,4730000,,-0.007187237788987666,0.08564544038354202,10.03020775514498,317.10152953477507,257.34518965755876,52.92867822036993,0.0,0.0856272621982761,52.92867822036993
1963-11-19,71.9000015258789,4430000,,0.0009745189063041781,0.08569150777437433,9.974209280024828,317.1487587681074,258.0877761030951,52.82545051191738,0.0,0.0,52.82545051191738
1963-11-20,72.55999755859375,5330000,,0.009179360482729493,0.09097180305777704,9.921492290940646,317.19755698696036,258.83132837792573,52.723935303980284,0.0,0.0,52.723935303980284
1963-11-21,71.62000274658203,5670000,,-0.012954724967467857,0.10141006506035512,9.872083454066313,317.24790733582574,259.57582942038823,52.6241761182406,0.0,0.0,52.6241761182406
1963-11-22,69.61000061035156,6630000,,-0.028064815123543085,0.13809364706824354,9.826006345460748,317.2997924988016,260.32126238903675,52.526213846659175,0.0,0.0,52.526213846659175
1963-11-26,72.37999725341797,9320000,,0.03979308459673381,0.20041737306076318,9.675411941084047,317.5223560732504,263.3120313589304,52.15305586783364,0.0,0.0,52.15305586783364
1963-11-27,72.25,5210000,,-0.001796038385616705,0.1985112843353063,9.646281675010627,317.5816867150043,264.06193932369246,52.06459496000633,0.0,0.0,52.06459496000633
1963-11-29,73.2300033569336,4810000,,0.01356406030357915,0.20554650237303335,9.598362355272497,317.70471575083366,265.56441092141495,51.89364660443886,0.0,0.0,51.89364660443886
1963-12-02,73.66000366210938,4770000,,0.005871914317413074,0.20448760446006808,9.552473296142102,317.900018188024,267.82479389978954,51.65245510811815,0.0,0.0,51.65245510811815
1963-12-03,73.62000274658203,4520000,,-0.0005430479709291891,0.2042120946430165,9.544103824376776,317.9679141250643,268.580021713265,51.57618969931252,0.0,0.0,51.57618969931252
1963-12-04,73.80000305175781,4790000,,0.0024449918291280515,0.20423448803575855,9.5391882169045,318.0371703989745,269.3361203414172,51.50201781792998,0.0,0.0,51.50201781792998
1963-12-05,74.27999877929688,5190000,,0.0065040068792738825,0.20448367895081432,9.537723986510699,318.10776822279144,270.0930836508805,51.42995576371925,0.0,0.0,51.42995576371925
1963-12-06,74.0,4830000,,-0.0037695043605051604,0.20222482458693347,9.539712498323807,318.17969300877735,270.85090788609625,51.36001948954646,0.0,0.0,51.36001948954646
1963-12-09,73.95999908447266,4430000,,-0.0005405529125316333,0.20205312514059354,9.566435909416493,318.403321620889,273.12952352731213,51.16311428852748,0.0,0.1953859522369541,51.16311428852748
1963-12-10,73.98999786376953,4560000,,0.00040560816209067596,0.2016495420937112,9.58227481075158,318.4804496452136,273.8907658866235,51.101825165538,0.0,0.28856138448399093,51.101825165538
1963-12-11,73.9000015258789,4400000,,-0.0012163311324366877,0.20163533547310283,9.601580788795106,318.55885224259185,274.65285117110426,51.04272854620325,0.0,0.38140879778864445,51.04272854620325
1963-12-12,73.91000366210938,4220000,,0.00013534690154193285,0.2010063049592482,9.624351018360244,318.6385166882359,275.41577102895866,50.98583433012436,0.0,0.4739275013248019,50.98583433012436
1963-12-13,74.05999755859375,4290000,,0.0020294126512305777,0.20107466728803777,9.650579633903636,318.71942848166304,276.179514782335,50.9311511522406,0.0,0.566116893553918,50.9311511522406
1963-12-16,74.30000305175781,4280000,,0.00324068999562388,0.2002963527277095,9.749908719113437,318.96947425424577,278.47554775361937,50.78043446486765,0.0,0.8407048793132432,50.78043446486765
1963-12-17,74.73999786376953,5140000,,0.005921868020721588,0.19794304271576182,9.789848059386154,319.0551927971952,279.24243508820956,50.73465526219093,0.0,0.931573378602927,50.73465526219093
1963-12-18,74.62999725341797,6000000,,-0.0014717770068988223,0.19556509609031966,9.83316935941432,319.1420592455355,280.0100611330879,50.691110113878835,0.0,0.977888528290805,50.691110113878835
1963-12-19,74.4000015258789,4410000,,-0.0030818134262832197,0.1963715759169696,9.879849601545375,319.2300502310398,280.77840508952426,50.649799370505605,0.0,0.8876805640026433,50.649799370505605
1963-12-20,74.27999877929688,4600000,,-0.0016129401091515838,0.19470957082385176,9.929864624868241,319.3191427475492,281.5474467279417,50.61072187731901,0.0,0.7978022371158175,50.61072187731901
1963-12-23,73.80999755859375,4540000,,-0.0063274263385437735,0.18965573695654125,10.099674825125886,319.5928206287589,283.8585839503431,50.50685419636699,0.0,0.5301363593478499,50.50685419636699
1963-12-24,73.97000122070312,3970000,,0.002167777637200885,0.15400138536671792,10.16278832996049,319.6861209816684,284.63025707566374,50.4766673482921,0.0,0.44156640678709635,50.4766673482921
1963-12-26,74.31999969482422,3700000,,0.004731627258958815,0.07117708286741033,10.298647485339327,319.87574995522255,286.1755015438672,50.42289753011676,0.0,0.2653932426840129,50.42289753011676
1963-12-27,74.44000244140625,4360000,,0.0016146763599944602,0.07021158428277473,10.371346782609084,319.972053102946,286.94906633902923,50.39929367966306,0.0,0.17778505544747958,50.39929367966306
1963-12-30,74.55999755859375,4930000,,0.0016119708926924936,0.053905897798463644,10.60816448588793,320.2666978343561,289.2734622656013,50.341466651531846,0.0,0.0,50.341466651531846
1963-12-31,75.0199966430664,6730000,,0.006169515819943072,0.054278590763537526,10.693221317903408,320.3667411637763,290.0494608937981,50.326480154127125,0.0,0.0,50.326480154127125
1964-01-02,75.43000030517578,4680000,,0.005465258337188583,0.05628260696504563,10.872297195669523,320.5694204350847,291.6031985097811,50.302876760584866,0.0,0.0,50.302876760584866
1964-01-03,75.5,5550000,,0.0009280086774627883,0.056102396422469426,10.966259953545404,320.6720190381305,292.3809270022283,50.29424091541489,0.0,0.0,50.29424091541489
1964-01-06,75.66999816894531,5480000,,0.0022516313767591,0.052638923357936934,11.265580817705546,320.98469016706804,294.7175212849642,50.2808906506375,0.0,0.0,50.2808906506375
1964-01-07,75.69000244140625,5700000,,0.00026436200535218113,0.04972661940118858,11.371094173650903,321.09049714192895,295.49750922683245,50.28059703172198,0.0,0.0,50.28059703172198
1964-01-08,76.0,5380000,,0.004095620935324007,0.05037442194870212,11.47943865602203,321.1970720863007,296.2780468948125,50.28236656972132,0.0,0.0,50.28236656972132
1964-01-09,76.27999877929688,5180000,,0.0036841944644325775,0.050886971189899606,11.590588334179028,321.3043985115901,297.0591235940908,50.28618982258894,0.0,0.0,50.28618982258894
1964-01-10,76.23999786376953,5260000,,-0.0005243958595630982,0.05044905689783578,11.704515258443354,321.4124582298797,297.8407262001245,50.29205702856365,0.0,0.0,50.29205702856365
1964-01-13,76.22000122070312,5440000,,-0.00026228546205020464,0.050617939101967144,12.062648735569121,321.7408292838565,300.1885226407096,50.3218194517126,0.0,0.0,50.3218194517126
1964-01-14,76.36000061035156,6500000,,0.0018367802073770978,0.050598093012649635,12.187364086228174,321.8516064884408,300.9720512926698,50.33575759778739,0.0,0.0,50.33575759778739
1964-01-15,76.63999938964844,6750000,,0.0036668252626874676,0.05081076611195778,12.314687587677573,321.9630024518116,301.7560075450591,50.35168513586598,0.0,0.0,50.35168513586598
1964-01-16,76.55000305175781,6200000,,-0.0011742737292189664,0.04893354744937579,12.444581717302297,322.0749920573803,302.54036803289864,50.369589659921985,0.0,0.0,50.369589659921985
1964-01-17,76.55999755859375,5600000,,0.00013056180845838483,0.048095841700012666,12.577009383792573,322.187551294668,303.3251102821308,50.38945808912456,0.0,0.0,50.38945808912456
1964-01-20,76.41000366210938,5570000,,-0.0019591679893874447,0.04689502953345924,12.989144555589093,322.52843953682617,305.68143787265944,50.46070501876295,0.0,0.0,50.46070501876295
1964-01-21,76.62000274658203,4800000,,0.0027483192567465675,0.04579764263496083,13.131365970130258,322.6430822310939,306.4675322659965,50.488283739036376,0.0,0.0,50.488283739036376
1964-01-22,77.02999877929688,5430000,,0.0053510312975437735,0.03706373104190135,13.275957699352533,322.7582072886686,307.25393475994963,50.51775041068396,0.0,0.0,50.51775041068396
1964-01-23,77.08999633789062,5380000,,0.0007788856230628305,0.03737644741756953,13.422888241524925,322.87380002850324,308.04063635357005,50.54908821302166,0.0,0.10295801867419152,50.54908821302166
1964-01-24,77.11000061035156,5080000,,0.000259492455717103,0.03651446387256381,13.572123485789255,322.98984336320143,308.8276271573492,50.582280122587804,0.0,0.20925061192665828,50.582280122587804
1964-01-27,77.08000183105469,5240000,,-0.00038903876357698763,0.037366212307323246,14.033264705418356,323.3404519531872,311.1902063132777,50.692812752231134,0.0,0.52615693464323,50.692812752231134
1964-01-28,77.0999984741211,4720000,,0.00025942712235837995,0.03773746801700706,14.191316977773557,323.45806071512504,311.97822049312214,50.733256262648524,0.0,0.6311505858914284,50.733256262648524
1964-01-29,76.62999725341797,4450000,,-0.006095995201100823,0.043112394979694504,14.351472664995253,323.57599745285034,312.76645851181974,50.7754752121449,0.0,0.7358309744707487,50.7754752121449
1964-01-30,76.69999694824219,4230000,,0.0009134764104548054,0.03985637288816903,14.513699250935666,323.69424262015116,313.5549137642026,50.81945663078449,0.0,0.8402024188778228,50.81945663078449
1964-01-31,77.04000091552734,4000000,,0.004432907181399104,0.041852897358062954,14.677969313491671,323.8127808325523,314.3435830976035,50.865188480939366,0.0,0.9442689640186472,50.865188480939366
1964-02-03,76.97000122070312,4140000,,-0.000908614927211282,0.042115367025727456,15.18280574038832,324.1700295044738,316.7108581911212,51.012776235914544,0.0,0.7453245915445261,51.012776235914544
1964-02-04,76.87999725341797,4320000,,-0.001169338259812136,0.042685843644320896,15.355015677584808,324.2896141849005,317.50035954008797,51.065401492684316,0.0,0.642442689582803,51.065401492684316
1964-02-05,76.75,4010000,,-0.001690911265117001,0.04166074502586598,15.529149156923896,324.40942455135166,318.29005306670996,51.11972460557223,0.0,0.539849348368989,51.11972460557223
1964-02-06,76.93000030517578,4110000,,0.002345280849195941,0.04055755406018202,15.705178478860175,324.5294428570737,319.07992721034054,51.17573562178643,0.0,0.43754187808660083,51.17573562178643
1964-02-07,77.18000030517578,4710000,,0.0032497075134312325,0.04158239712672536,15.88307433046486,324.6496497345847,319.86996798641377,51.23342459588014,0.0,0.335517724008516,51.23342459588014
1964-02-10,77.05000305175781,4150000,,-0.0016843385968379199,0.04228134621551059,16.42764520676751,325.011186276896,322.2409165255649,51.41645892987151,0.0,0.03112144686710394,51.41645892987151
1964-02-11,77.33000183105469,4040000,,0.0036339879066427105,0.04347402303550528,16.61268463877036,325.1319259852843,323.0314398168786,51.48075865348608,0.0,0.0,51.48075865348608
1964-02-12,77.56999969482422,4650000,,0.0031035543526025666,0.04299636010881136,16.79942373249483,325.25273892670725,323.8220282327483,51.54668480578755,0.0,0.0,51.54668480578755
1964-02-13,77.5199966430664,4820000,,-0.0006446184343757988,0.04274574504656037,16.987827521828702,325.37359960484076,324.6126574823859,51.61422791698794,0.0,0.0,51.61422791698794
1964-02-14,77.4800033569336,4360000,,-0.0005159092861801717,0.042907861562334046,17.17786235164901,325.4944695441142,325.4033040609214,51.6833928075348,0.0,0.0,51.6833928075348
1964-02-17,77.45999908447266,4780000,,-0.00025818626218665486,0.041976518233382956,17.757450061766363,325.8569695719877,327.7751571965128,51.90048048977866,0.0,0.0,51.90048048977866
1964-02-18,77.47000122070312,4660000,,0.00012912646977381037,0.041293804824604735,17.95371545741681,325.97777600640063,328.5657031935092,51.97593945101619,0.0,0.0,51.97593945101619
1964-02-19,77.55000305175781,4280000,,0.0010326814224097536,0.037292888918203836,18.151470365763664,326.098524917902,329.3561968195234,52.052945447861646,0.0,0.0,52.052945447861646
1964-02-20,77.62000274658203,4690000,,0.0009026394851010533,0.03731482683690589,18.350684817634175,326.219199938966,330.1466250989946,52.131484878668175,0.0,0.0,52.131484878668175
1964-02-24,77.68000030517578,5630000,,0.0007729651696821715,0.037343674916605146,19.161440386809232,326.7007318434434,333.3073443783305,52.460708543365854,0.0,0.0,52.460708543365854
1964-02-25,77.68000030517578,5010000,,0.0,0.037264115138821094,19.367421051867275,326.8207011456794,334.0971920297225,52.54671990618789,0.0,0.0,52.54671990618789
1964-02-26,77.87000274658203,5350000,,0.0024459634482467685,0.03796390481340178,19.574652486553784,326.9404602833714,334.8868826398138,52.63419220318235,0.0,0.0,52.63419220318235
1964-02-27,77.62000274658203,5420000,,-0.0032104788902292958,0.032269464271117085,19.78310917902751,327.05999265412026,335.6764112640946,52.723116524907255,0.0,0.0,52.723116524907255
1964-02-28,77.80000305175781,4980000,,0.0023189938006502597,0.03280634848479888,19.992769794207454,327.1792849388445,336.46577629544544,52.81348485536296,0.0,0.0,52.81348485536296
1964-03-02,77.97000122070312,5690000,,0.002185066353175058,0.030301662157148253,20.628790956035296,327.5356066219682,338.8328864562034,53.093184334067075,0.0,0.0,53.093184334067075
1964-03-03,78.22000122070312,5350000,,0.003206361370860389,0.031091297000281494,20.843081792846693,327.65382015946113,339.6215866940774,53.18926163338557,0.0,0.0,53.18926163338557
1964-03-04,78.06999969482422,5250000,,-0.00191768759317279,0.03182718543898652,21.0584794799672,327.771728042625,340.4101081799003,53.28675143734222,0.0,0.0,53.28675143734222
1964-03-05,78.05999755859375,4680000,,-0.00012811753899788503,0.030687405352053894,21.27496036924426,327.88931211024715,341.19844057891254,53.385648258997094,0.0,0.0,53.385648258997094
1964-03-06,78.30999755859375,4790000,,0.0032026647171279343,0.03138509609218377,21.49249928720002,328.00655260154196,341.98657124688407,53.485946685658064,0.0,0.0,53.485946685658064
1964-03-09,78.33000183105469,5510000,,0.00025544979037928073,0.030177205850191298,22.151194114217848,328.35599599562926,344.34959745858595,53.79519811858859,0.0,0.0,53.79519811858859
1964-03-10,78.58999633789062,5500000,,0.003319219976487542,0.03006891616422113,22.372690404642352,328.47164090318785,345.1367575574733,53.90104950145451,0.0,0.0,53.90104950145451
1964-03-11,78.94999694824219,6180000,,0.004580743442254009,0.03133356564736932,22.595103832366195,328.58682827410286,345.9236268464781,54.008275558263335,0.001379259710555858,0.0,54.008275558263335
1964-03-12,79.08000183105469,5290000,,0.0016466736901552537,0.03047540954264612,22.818405886209028,328.7015354183358,346.7101848783834,54.116870467873184,0.019478411312197408,0.0,54.116870467873184
1964-03-13,79.13999938964844,5660000,,0.0007586944512461002,0.029893179368008116,23.042569833821446,328.8157418712453,347.4964123759154,54.22682796257618,0.03780466042936348,0.0,54.22682796257618
1964-03-16,79.13999938964844,5140000,,0.0,0.029592447948586634,23.720003298281355,329.1551988557256,349.85295390904525,54.56480444255578,0.09413407375929717,0.0,54.56480444255578
1964-03-17,79.31999969482422,5480000,,0.0022744542148596114,0.02945897453626905,23.947392155952326,329.2672544516002,350.63771052813985,54.68013770435215,0.11335628405869136,0.0,54.68013770435215
1964-03-18,79.37999725341797,5890000,,0.0007563988757512963,0.029243071856783542,24.175532206570747,329.3787386605917,351.42206614045784,54.79679354597903,0.1327989243298381,0.0,54.79679354597903
1964-03-19,79.30000305175781,5670000,,-0.0010077375211386963,0.03029456717593526,24.404395757135227,329.4896328899837,352.20600416096073,54.91476286715152,0.1524604778585873,0.0,54.91476286715152
1964-03-20,78.91999816894531,5020000,,-0.004791990771607857,0.03686343461987807,24.63395167639609,329.5999149836335,352.9895060144967,55.034036692762584,0.17233944879376395,0.0,55.034036692762584
1964-03-23,78.93000030517578,4940000,,0.00012673766424908806,0.0369487531949564,25.32644966697554,329.9268475347399,355.3372153588046,55.3996021322356,0.23326702203926664,0.0,55.3996021322356
1964-03-24,78.79000091552734,5210000,,-0.0017737158128359187,0.037980801720410934,25.558460756385564,330.03444647213774,356.11880762497003,55.52401428424781,0.25400238070796866,0.0,55.52401428424781
1964-03-25,78.9800033569336,5420000,,0.00241150449547467,0.03796013237717543,25.791021000279486,330.1413262692877,356.8998987366149,55.649694730991826,0.27494912183197096,0.0,55.649694730991826
1964-03-26,79.19000244140625,5760000,,0.0026588892826910904,0.03556040084300352,26.024112224599932,330.2474737104289,357.6804872415488,55.776638514171054,0.2961064190285091,0.0,55.776638514171054
1964-03-30,79.13999938964844,6060000,,-0.0006314313703275065,0.03565555843079115,26.961495571176215,330.66452500637894,0.7978463066623707,56.29697056479728,0.38282842746621293,0.0,56.29697056479728
1964-03-31,78.9800033569336,5270000,,-0.0020216835222236496,0.036688633428495966,27.197023150919648,330.76684515631615,1.575940107159154,56.43017799460347,0.40502966576724475,0.0,56.43017799460347
1964-04-01,79.23999786376953,5510000,,0.0032919029600562144,0.03676896966212747,27.4329894446038,330.86835910764097,2.3535293734030915,56.56463033696281,0.4274383894938012,0.0,56.56463033696281
1964-04-02,79.69999694824219,6840000,,0.005805137517336689,0.03971552246037941,27.669374371717886,330.96904898178616,3.1306067287935355,56.70032538993172,0.4500542316552867,0.0,56.70032538993172
1964-04-03,79.94000244140625,5990000,,0.003011361384617439,0.0400563190241006,27.906156349538485,331.0688953914852,3.907162684699558,56.837260958053264,0.4728768263422106,0.0,56.837260958053264
1964-04-06,80.0199966430664,5840000,,0.001000677998712618,0.03934788356084895,28.61865327267673,331.36316509544275,6.233583344115674,57.255488177233985,0.5425813628723308,0.0,57.255488177233985
1964-04-07,79.73999786376953,5900000,,-0.0034991101105118494,0.04252470323035797,28.8567893564999,331.45942656458857,7.007929125212721,57.39736279191135,0.5662271319852248,0.0,57.39736279191135
1964-04-08,79.75,5380000,,0.00012543436792600282,0.041612092218036634,29.09520386653946,331.55473810874764,7.781686415690507,57.54046575779182,0.5900776262986369,0.0,57.54046575779182
1964-04-09,79.69999694824219,5300000,,-0.0006269975142045858,0.039270655953841105,29.333873789865308,331.6490798667993,8.55484032248408,57.684793923066024,0.6141323205110041,0.0,57.684793923066024
1964-04-10,79.8499984741211,4990000,,0.0018820769337835053,0.039372506587147464,29.57277809083054,331.7424344988441,9.327377120030272,57.830343591986434,0.6383905986644056,0.0,57.830343591986434
1964-04-13,79.7699966430664,5330000,,-0.0010019014725544118,0.03970625293820265,30.290722714789684,332.01644927747964,11.641174688538213,58.27427343731006,0.712378906218343,0.0,58.27427343731006
1964-04-14,79.98999786376953,5120000,,0.0027579444648535567,0.04053638708593384,30.53039285845826,332.105736037011,12.41113519541338,58.42465682144723,0.7374428035745382,0.0,58.42465682144723
1964-04-15,80.08999633789062,5270000,,0.0012501372270492528,0.040115093584128986,30.770206331649465,332.19397457152405,13.180420444792038,58.57623176012544,0.7627052933542396,0.0,58.57623176012544
1964-04-16,80.19999694824219,5240000,,0.001373462546901294,0.04022985748930158,31.010135672642537,332.28114504404533,13.94901165875971,58.72899062859722,0.7881651047662027,0.0,58.72899062859722
1964-04-17,80.55000305175781,6030000,,0.004364166045311757,0.04200915145027606,31.250150376915656,332.3672244378663,14.716888453480301,58.88292593904936,0.8138209898415596,0.0,58.88292593904936
1964-04-20,80.5,5560000,,-0.0006207703272920195,0.03697092881656224,31.970416307127774,332.6186928461681,17.01606372576939,59.351723460959704,0.8919539101599506,0.0,59.351723460959704
1964-04-21,80.54000091552734,5750000,,0.0004969057829484758,0.03687896947337063,32.21049100706542,332.7001995577289,17.78093801541156,59.51029144933648,0.9183819082227463,0.0,59.51029144933648
1964-04-22,80.48999786376953,5390000,,-0.0006208474197840763,0.035938736384303505,32.4504829849836,332.7805270256341,18.54504940455847,59.669955959349466,0.9449926598915775,0.0,59.669955959349466
1964-04-23,80.37999725341797,6690000,,-0.001366637014175831,0.036565532690253255,32.69041455545717,332.8596662433535,19.308400599239548,59.83074831210365,0.9717913853506085,0.0,59.83074831210365
1964-04-24,79.75,5610000,,-0.00783773668754606,0.047226974217058695,32.930341081706125,332.9376092586921,20.070996030952127,59.992731823014026,0.9987886371690043,0.0,59.992731823014026
1964-04-27,79.3499984741211,5070000,,-0.005015693114469033,0.05086735761448505,33.64966803838266,333.16417559550706,22.354292020061198,60.485492442875625,0.9190845928540625,0.0,60.485492442875625
1964-04-28,79.9000015258789,4790000,,0.006931355542964424,0.05554011096142744,33.88923448080942,333.2372410141399,23.11390189232433,60.65199346666952,0.8913344222217461,0.0,60.65199346666952
1964-04-29,79.69999694824219,6200000,,-0.0025031861554087875,0.05560346763297528,34.128669890006286,333.30905561499907,23.872766321164047,60.81961427500721,0.8633976208321315,0.0,60.81961427500721
1964-04-30,79.45999908447266,5690000,,-0.0030112656582080843,0.05274998113553597,34.36795574822615,333.3796034179925,24.630881575393246,60.98835233023368,0.8352746116277198,0.026292582716709534,60.98835233023368
1964-05-01,80.16999816894531,5990000,,0.008935301946302099,0.06099842877137527,34.60707199216992,333.44886717051094,25.38824212464965,61.158204821658956,0.8069658630568407,0.07811701324797293,61.158204821658956
1964-05-04,80.47000122070312,5360000,,0.0037420862992363357,0.06226807980741005,35.323188342828864,333.6487718262412,27.65572151657009,61.674416516587655,0.720930580568724,0.23325331737412258,61.674416516587655
1964-05-05,80.87999725341797,5340000,,0.0050950171056958204,0.06280643325954022,35.56141019822978,333.71271749122536,28.40998601517005,61.84869270700443,0.6918845488325946,0.28485758169402686,61.84869270700443
1964-05-06,81.05999755859375,5560000,,0.002225523136601959,0.06298602532032883,35.79935466100791,333.77529023152186,29.16345509733198,62.02406442948603,0.6626559284189948,0.3364100436324069,62.02406442948603
1964-05-07,81.1500015258789,5600000,,0.0011103376510726015,0.06275725126592607,36.03700179903742,333.836475346248,29.91612052650115,62.200526452789404,0.633245591201766,0.38791187274637307,62.200526452789404
1964-05-08,81.0,4910000,,-0.0018484476039235531,0.06338424604799549,36.27433357897674,333.89626081985995,30.667975159762214,62.378072759116776,0.603654540147204,0.4393641580785477,62.378072759116776
1964-05-11,80.9000015258789,4490000,,-0.0012345490632234002,0.06347352334686834,36.98428401325928,334.0671421134677,32.91861816563917,62.9171418997916,0.5138096833680663,0.593433415237989,62.9171418997916
1964-05-12,81.16000366210938,5200000,,0.0032138705973607795,0.0636887844355989,37.2201988563631,334.12125484560846,33.66716779632529,63.09894401075462,0.48350933154089637,0.644696893996219,63.09894401075462
1964-05-13,80.97000122070312,5890000,,-0.00234108468251526,0.06457235525583828,37.45570911955806,334.1739250632265,34.414862651291145,63.28178405633156,0.45303599061140665,0.6959153531733087,63.28178405633156
1964-05-14,80.86000061035156,4720000,,-0.001358535367335989,0.06484038154191044,37.69078465246388,334.2251347074495,35.16168234865472,63.46564994501438,0.4223916758309372,0.7470897696190839,63.46564994501438
1964-05-15,81.0999984741211,5070000,,0.002968066558965754,0.06389590012781692,37.9253929542294,334.2748635730175,35.90760556360758,63.65052938121187,0.3915784364646887,0.7982212609378181,63.65052938121187
1964-05-18,80.72000122070312,4590000,,-0.004685539587762411,0.06629722590051294,38.626128390331026,334.41499832481605,38.13984632405615,64.21113006551496,0.2981449890808392,0.9513717933725125,64.21113006551496
1964-05-19,80.30000305175781,4360000,,-0.0052031486941750416,0.06893081377362158,38.85860608495479,334.4586588631038,38.882065143019325,64.399947221851,0.26667546302483436,0.9976540941935468,64.399947221851
1964-05-20,80.66000366210938,4790000,,0.004483195475341706,0.07081408661176436,39.09050811018318,334.5007860278886,39.62335682342855,64.5897220822946,0.23504631961756672,0.9467151286754628,64.5897220822946
1964-05-21,80.94000244140625,5350000,,0.0034713459779869282,0.07155008120862444,39.3218223612929,334.54137766053134,40.363727628418346,64.78044470076156,0.20325921653973944,0.8958094732874556,64.78044470076156
1964-05-22,80.7300033569336,4640000,,-0.002594503065708187,0.065772900263188,39.55253704288277,334.5804317104161,41.103184615160515,64.97210533246664,0.17131577792222663,0.8449352427722253,64.97210533246664
1964-05-25,80.55999755859375,3990000,,-0.00210585645076955,0.06322842302488256,40.24095315748368,334.6883339236356,43.31613595603275,65.55261923384808,0.07456346102532052,0.6924817201450928,65.55261923384808
1964-05-26,80.38999938964844,4290000,,-0.002110205736062354,0.059572030114034016,40.469131153442305,334.72119546054535,44.051994148374,65.74793569289693,0.04201071785051147,0.6417137005068305,65.74793569289693
1964-05-27,80.26000213623047,4450000,,-0.001617082403345682,0.05909770720997078,40.69663203093272,334.7524904778599,44.786959166600894,65.94414155307282,0.009309741154529205,0.5909672864331824,65.94414155307282
1964-05-28,80.37000274658203,4560000,,0.0013705532945893495,0.05781859309413058,40.92343539407972,334.7822089500255,45.52103040746752,66.14122644405421,0.0,0.5402404986612197,66.14122644405421
1964-06-01,80.11000061035156,4300000,,-0.0032350644188764432,0.050105290405309574,41.823230227253035,334.8850978693269,48.448325676817674,66.93813235792612,0.0,0.33749045504353603,66.93813235792612
1964-06-02,79.69999694824219,4180000,,-0.005118008475665792,0.051112467309299296,42.04621126805466,334.90677207830004,49.17788507980671,67.13943918975463,0.0,0.2868326188247956,67.13943918975463
1964-06-03,79.48999786376953,3990000,,-0.0026348694167332987,0.04714973578829844,42.26836192601863,334.92681088993317,49.90653259136132,67.34155103608543,0.0,0.23618293346573083,67.34155103608543
1964-06-04,78.66999816894531,4880000,,-0.010315759427111049,0.05637080587041435,42.489662440188326,334.9452097597553,50.63426614030855,67.54445268043304,0.0,0.1855396299879779,67.54445268043304
1964-06-05,79.0199966430664,4240000,,0.004448944734553928,0.059567896574049053,42.71009461959237,334.9619668813765,51.36108450986593,67.74812773821589,0.0,0.13490101097264362,67.74812773821589
1964-06-08,78.63999938964844,4010000,,-0.004808874583156708,0.060828263283106504,43.36601260810225,335.0024042038769,53.536036355636114,68.36360840422537,0.0,0.0,68.36360840422537
1964-06-09,79.13999938964844,4470000,,0.006358087536631141,0.06688749154217052,43.58279401859402,335.0126098296172,54.25916824420935,68.57018418897684,0.0,0.0,68.57018418897684
1964-06-10,79.44000244140625,4170000,,0.003790789159357155,0.06740924049139557,43.79860162189296,335.0211725618684,54.98135131927643,68.77742906002453,0.0,0.0,68.77742906002453
1964-06-11,79.7300033569336,3620000,,0.0036505652897134144,0.06923172301072295,44.013400631698964,335.02808262203126,55.702564058608715,68.98531800966771,0.0,0.0,68.98531800966771
1964-06-12,79.5999984741211,3840000,,-0.0016305641206422195,0.06926951919735397,44.22715510954209,335.03332963190456,56.42278469458384,69.19382547763752,0.0,0.0,69.19382547763752
1964-06-15,79.97000122070312,4110000,,0.004648275799933987,0.0707156625053062,44.861852628907926,335.03904882106656,58.57735944504701,69.82280380784135,0.0,0.0,69.82280380784135
1964-06-16,80.4000015258789,4590000,,0.005377020115193698,0.07218395060846423,45.07115838418801,335.0376267406427,59.2935132409117,70.0335316435453,0.0,0.0,70.0335316435453
1964-06-17,80.80999755859375,5340000,,0.005099453046438995,0.07195518703019636,45.2793077459701,335.0345552208306,60.00865651195278,70.24475252513946,0.0,0.0,70.24475252513946
1964-06-18,80.79000091552734,4730000,,-0.00024745258842395756,0.07027018453471376,45.486286407673894,335.0298445354031,60.722797293910254,70.45644187227083,0.0,0.0,70.45644187227083
1964-06-19,80.88999938964844,4050000,,0.0012377580515892106,0.06928498233429467,45.69207932501996,335.0235043359069,61.43594363819592,70.66857498911304,0.0,0.0,70.66857498911304
1964-06-22,81.11000061035156,4540000,,0.002719757972099668,0.0692357381188268,46.30217170886614,334.9947854996706,63.5694842409734,71.3073862091955,0.0,0.0,71.3073862091955
1964-06-23,80.7699966430664,4060000,,-0.00419188712522045,0.0705580487922847,46.50304077580827,334.98199904076137,64.27871450377546,71.52104173504688,0.0,0.0,71.52104173504688
1964-06-24,81.05999755859375,4840000,,0.0035904534800081933,0.07104717612237463,46.70262481667753,334.967612363042,64.98697448863018,71.73501245363553,0.0,0.0,71.73501245363553
1964-06-25,81.20999908447266,5010000,,0.0018505000048942843,0.07079128755017756,46.900899240070224,334.95162824618154,65.69426534268617,71.94927099388866,0.0,0.0,71.94927099388866
1964-06-26,81.45999908447266,4440000,,0.0030784386506390593,0.07129627897601219,47.09783844975967,334.93404921301453,66.4005874065441,72.16378923674512,0.0,0.0,72.16378923674512
1964-06-29,81.63999938964844,4380000,,0.0022096772305277845,0.06993391569827914,47.68038256728248,334.8717749112315,68.51373912669474,72.80860765605098,0.0,0.0,72.80860765605098
1964-06-30,81.69000244140625,4360000,,0.0006124822652087136,0.06619119027159862,47.87172064716649,334.84785574946255,69.21618581237247,73.02386489770396,0.0,0.0,73.02386489770396
1964-07-01,82.2699966430664,5320000,,0.007099941049410141,0.0676326631566122,48.061596883736115,334.8223707084685,69.91766618608906,73.23922617526762,0.0,0.0,73.23922617526762
1964-07-02,82.5999984741211,5230000,,0.00401120511146269,0.05082335326638386,48.24998893724693,334.7953325054339,70.6181826920359,73.45465643181302,0.0,0.0,73.45465643181302
1964-07-06,82.9800033569336,5080000,,0.004600543460440365,0.050905407061177306,48.988281891749295,334.67197516958004,73.41064466828034,74.31630672216926,0.0,0.0,74.31630672216926
1964-07-07,83.12000274658203,5240000,,0.001687146107312687,0.04326382246816585,49.1689118903291,334.63741684738346,74.1063424281644,74.53149504294561,0.0,0.0,74.53149504294561
1964-07-08,83.12000274658203,4760000,,0.0,0.04215738894993152,49.34789908785944,334.6013946366174,74.80104661916995,74.74650445124206,0.0,0.0,74.74650445124206
1964-07-09,83.22000122070312,5040000,,0.001203061487208723,0.04207433678508477,49.52520301629822,334.5639153096957,75.49473491733791,74.96128770660255,0.0,0.0,74.96128770660255
1964-07-10,83.36000061035156,5420000,,0.0016822805526901519,0.04183458135257256,49.70078356049235,334.52498673307343,76.1873854752454,75.17579682741894,0.0,0.0,75.17579682741894
1964-07-13,83.30999755859375,4800000,,-0.0005998446664070567,0.04071748677745074,50.21685937942513,334.39966088737054,78.25898272282282,75.81719849205456,0.0,0.0,75.81719849205456
1964-07-14,83.05999755859375,4760000,,-0.003000840323205689,0.04376408318063249,50.385249855935776,334.35511836028047,78.94739059022702,76.03013149565533,0.0,0.0,76.03013149565533
1964-07-15,83.33999633789062,4610000,,0.0033710424696238306,0.04220228307088979,50.55179121702694,334.3092393648982,79.63474472928958,76.24255185212877,0.0,0.0,76.24255185212877
1964-07-16,83.63999938964844,4640000,,0.0035997487993819632,0.04096512157398425,50.71646464458208,334.262052331104,80.321052356825,76.45441231347809,0.0,0.0,76.45441231347809
1964-07-17,84.01000213623047,4640000,,0.0044237535782170045,0.041334998441540885,50.87924983043336,334.2135843855497,81.0063201814383,76.66566544488364,0.0,0.0,76.66566544488364
1964-07-20,83.73999786376953,4390000,,-0.003213953881623488,0.04520493435177656,51.35604656629844,334.0607453684389,83.05593742251487,77.29530119785954,0.0,0.0,77.29530119785954
1964-07-21,83.54000091552734,4570000,,-0.0023883084946759725,0.047318534386248425,51.51104055686436,334.0073976431369,83.7370929695029,77.50364291372745,0.0,0.0,77.50364291372745
1964-07-22,83.5199966430664,4570000,,-0.0002394574125174076,0.04290785291416904,51.664018832404714,333.95288526034767,84.41722677284756,77.71113357205707,0.0,0.0,77.71113357205707
1964-07-23,83.4800033569336,4560000,,-0.0004788468359706588,0.04293470928587068,51.81495172760742,333.8972291204848,85.09633984649892,77.91772260712264,0.0,0.0,77.91772260712264
1964-07-24,83.45999908447266,4210000,,-0.0002396295119372338,0.04333173072805125,51.96380895359479,333.84045024883017,85.77443299465902,78.12335870476466,0.0,0.0,78.12335870476466
1964-07-27,83.08000183105469,4090000,,-0.004553046460417098,0.047600377686028754,52.397624280211666,333.66360166847437,87.80260541596472,78.73402261173732,0.0,0.0,78.73402261173732
1964-07-28,82.8499984741211,3860000,,-0.0027684563296148657,0.049161981399981604,52.53788050051405,333.6025659052215,88.47663543502092,78.93531459529254,0.0,0.0,78.93531459529254
1964-07-29,82.91999816894531,4050000,,0.0008448967545373609,0.04916088022296172,52.67591709172116,333.5405357844769,89.14965826695489,79.13538130724424,0.0,0.0,79.13538130724424
1964-07-30,83.08999633789062,4530000,,0.002050146800521402,0.04344863130832669,52.811708564403894,333.47754446213173,89.82167851723942,79.33416410227215,0.0,0.0,79.33416410227215
1964-07-31,83.18000030517578,4220000,,0.00108321063006378,0.041509764821763995,52.94522955229841,333.4136268558933,90.49269998639136,79.53160269640512,0.0,0.0,79.53160269640512
1964-08-03,83.0,3780000,,-0.0021639853872972292,0.03921074077234082,53.331890869641065,333.2166661372721,92.49976573877238,80.11522473236897,0.0,0.0,80.11522473236897
1964-08-04,81.95999908447266,4780000,,-0.012530131512377585,0.05876812378098241,53.456033052085616,333.14938348725684,93.16676006192039,80.30664956482877,0.0,0.0,80.30664956482877
1964-08-05,82.08999633789062,6160000,,0.0015861060867508048,0.05928465520982748,53.577736374785395,333.081332466715,93.83271132965808,80.49640390807036,0.0,0.0,80.49640390807036
1964-08-06,81.33999633789062,3940000,,-0.009136314209504004,0.06604975629928694,53.69695748064396,333.012538616044,94.4975961782001,80.68441886459993,0.0,0.0,80.68441886459993
1964-08-07,81.86000061035156,3190000,,0.006392971427006344,0.07066848247767962,53.81365519711253,332.94302979938885,95.16139256341019,80.8706253977237,0.0,0.0,80.8706253977237
1964-08-10,81.77999877929688,3050000,,-0.000977300640828127,0.07066005817058553,54.148281718674085,332.73056940642016,97.14611670763678,81.41771231225391,0.0,0.0,81.41771231225391
1964-08-11,81.76000213623047,3450000,,-0.00024451752708354313,0.07025812375930977,54.254587537347525,332.65857989128074,97.80545680558606,81.59600764606677,0.0,0.0,81.59600764606677
1964-08-12,82.16999816894531,4140000,,0.005014628449149239,0.07177172500500045,54.35824168027071,332.5860811271292,98.46368281776131,81.77216055314148,0.0,0.0,81.77216055314148
1964-08-13,82.41000366210938,4600000,,0.002920840921410317,0.07127137986829175,54.4592236955739,332.5131168275685,99.12079799901066,81.94610686800536,0.0,0.0,81.94610686800536
1964-08-14,82.3499984741211,4080000,,-0.0007281299031888233,0.06862655638240832,54.55751145844004,332.4397284843628,99.7768048458261,82.11778297407727,0.014722871759659029,0.0,82.11778297407727
1964-08-17,82.36000061035156,3780000,,0.00012145885143666213,0.06821199336278706,54.83596405228319,332.21740490629435,101.73818634327334,82.61855914598885,0.07731989324860677,0.0,82.61855914598885
1964-08-18,82.4000015258789,4180000,,0.000485683769195111,0.06809931545499884,54.923223126301814,332.14269845314345,102.389766576043,82.78052467315837,0.09756558414479599,0.0,82.78052467315837
1964-08-19,82.31999969482422,4160000,,-0.0009708959899662473,0.06808633602917503,55.007656459781614,332.0677503094147,103.04023812228938,82.93990615036694,0.11748826879586716,0.0,82.93990615036694
1964-08-20,81.94000244140625,3840000,,-0.004616098819566261,0.0694661955031015,55.08923542097783,331.9925940586645,103.68959953617693,83.09664136231333,0.13708017028916686,0.0,83.09664136231333
1964-08-21,82.06999969482422,3620000,,0.0015864931601743404,0.0700042596875167,55.16793151241395,331.9172632859052,104.33784976394381,83.25066822650871,0.1563335283135885,0.0,83.25066822650871
1964-08-24,81.91000366210938,3790000,,-0.0019495069246958652,0.06876693007648961,55.38645091321596,331.6905734958307,106.27593775065662,83.6958774173853,0.21198467717316305,0.0,83.6958774173853
1964-08-25,81.44000244140625,3780000,,-0.005738019774018666,0.07073147277073318,55.45335186382495,331.6149036514442,106.91975449284132,83.83844821238074,0.22980602654759252,0.0,83.83844821238074
1964-08-26,81.31999969482422,3300000,,-0.0014735110877283075,0.0704736067773548,55.51724667760955,331.5392493135317,107.5624718319832,83.97799736407785,0.24724967050973135,0.0,83.97799736407785
1964-08-27,81.69999694824219,3560000,,0.004672863438809793,0.07254599429693437,55.57811498998416,331.4636544150002,108.20409361099698,84.11446057498398,0.26430757187299747,0.0,84.11446057498398
1964-08-28,81.98999786376953,3760000,,0.003549582941980489,0.0739252751738155,55.63593585976758,331.3881630017985,108.84462123364285,84.2477728579691,0.280971607246137,0.0,84.2477728579691
1964-08-31,81.83000183105469,3340000,,-0.0019514091582327753,0.073873650480325,55.7908677896548,331.162721894239,110.75958088449666,84.6281458954158,0.3285182369269748,0.16145218247364335,84.6281458954158
1964-09-01,82.18000030517578,4650000,,0.004277141223138381,0.061171914680079015,55.836236635407666,331.0880417046833,111.39564331953538,84.74819493072437,0.34352436634054584,0.2599011140212859,84.74819493072437
1964-09-02,82.30999755859375,4800000,,0.0015818599773085307,0.061170586206735,55.878413274822435,331.0136500257894,112.03053910418917,84.86476324903305,0.3580954061291308,0.3586876382277898,84.86476324903305
1964-09-03,82.55999755859375,4310000,,0.0030372981097712692,0.05112059849758557,55.917366034468216,330.9395796033808,112.66424229393837,84.9777864310874,0.3722233038859244,0.45781270991169265,84.9777864310874
1964-09-04,82.76000213623047,4210000,,0.0024225361379737187,0.047091165368891345,55.9530677702153,330.86586600330304,113.2967291549156,85.08720176691224,0.38590022086403053,0.5572768974500495,85.08720176691224
1964-09-08,82.87000274658203,4090000,,0.0013291518549081172,0.046809179706866696,56.063042016689195,330.57542912062917,115.81421055182089,85.48761289606,0.4359516120075,0.9585280891886162,85.48761289606
1964-09-09,83.05000305175781,5690000,,0.0021720803573064273,0.04697117663237296,56.08228840692752,330.5041549480473,116.44042540496663,85.57813345888019,0.44726668236002354,0.9403105003268143,85.57813345888019
1964-09-10,83.0999984741211,5470000,,0.0006019918184967388,0.044235801986613255,56.09822639162532,330.43350387383725,117.06536835764194,85.66472251778805,0.45809031472350625,0.8388096723305623,85.66472251778805
1964-09-11,83.44999694824219,5630000,,0.004211774735833451,0.04536984875158181,56.11085052162864,330.3635155399674,117.68903401989883,85.74733498166125,0.46841687270765675,0.7369694169549692,85.74733498166125
1964-09-14,83.22000122070312,5370000,,-0.0027560903049728136,0.04672645934959698,56.128776576174914,330.15788373766696,119.55230167979428,85.97089283850795,0.4963616048134938,0.42941248273010524,85.97089283850795
1964-09-15,83.0,5690000,,-0.0026436099192028717,0.048058728019337374,56.12808185699094,330.09089322999284,120.17078998934723,86.0371886269981,0.5046485783747627,0.32621531127395065,86.0371886269981
1964-09-16,83.23999786376953,4230000,,0.00289154052734375,0.04887315050415608,56.124042581014564,330.0247303024614,120.78796510246721,86.09931227855316,0.5124140348191446,0.2226795797578921,86.09931227855316
1964-09-17,83.79000091552734,6380000,,0.0066074371200484094,0.053048714302557386,56.116654493377034,329.9594240460144,121.4038197895331,86.15723044736262,0.5196538059203277,0.11880578397398744,86.15723044736262
1964-09-18,83.4800033569336,6160000,,-0.0036996963266091587,0.05187373629483195,56.105914943262,329.8950032625577,122.01834776253882,86.21091168070433,0.526363960088041,0.014594530120528248,86.21091168070433
1964-09-21,83.86000061035156,5310000,,0.004551955416115971,0.05341178830802069,56.05359661732699,329.70735169539705,123.85393271875986,86.34624492192995,0.5432806152412439,0.0,86.34624492192995
1964-09-22,83.88999938964844,5250000,,0.00035772452991333914,0.052289464873295624,56.02947541214158,329.6467786695451,124.46312461754678,86.38269674259652,0.5478370928245653,0.0,86.38269674259652
1964-09-23,83.91000366210938,5920000,,0.0002384583693704201,0.0456542038056185,56.002029764537575,329.58725248600064,125.07098279393807,86.41477727853692,0.5518471598171146,0.0,86.41477727853692
1964-09-24,84.0,5840000,,0.0010725340717778753,0.04433093639917027,55.9712719355181,329.5288088986346,125.67750626583985,86.44246303688345,0.5553078796104316,0.0,86.44246303688345
1964-09-25,84.20999908447266,6170000,,0.002499989100865019,0.04300139453687804,55.93721339543365,329.4714818261984,126.282689524258,86.46573156923529,0.558216446154411,0.0,86.46573156923529
1964-09-28,84.27999877929688,4810000,,0.0008312515803972076,0.04237576546975873,55.815313945185466,329.30648348829806,128.0900391478524,86.50883045688738,0.5636038071109226,0.0,86.50883045688738
1964-09-29,84.23999786376953,5070000,,-0.000474619317829994,0.041141397286495275,55.7681254919002,329.25388870273997,128.68966912390565,86.51423678916024,0.5642795986450295,0.0,86.51423678916024
1964-09-30,84.18000030517578,4720000,,-0.000712221748756181,0.040408388360789624,55.71767224231593,329.20253107062535,129.28783579058742,86.51514117169057,0.5643926464613216,0.0,86.51514117169057
1964-10-01,84.08000183105469,4470000,,-0.0011879124941621688,0.041253973406282056,55.66396888295044,329.15243321110944,129.88450667566366,86.51153567184099,0.5639419589801236,0.0,86.51153567184099
1964-10-02,84.36000061035156,4370000,,0.0033301471598381482,0.04145204569107252,55.60703717642653,329.1036207301275,130.47965213687013,86.50341644629907,0.5629270557873838,0.0,86.50341644629907
1964-10-05,84.73999786376953,4850000,,0.004504471914042796,0.0429756512031443,55.41719718224445,328.9651931252636,132.25569594913483,86.45200405698085,0.5565005071226068,0.0,86.45200405698085
1964-10-06,84.79000091552734,4820000,,0.0005900761507948715,0.04302312027192313,55.34770516982598,328.92182500643304,132.84451445874845,86.42588016339295,0.5532350204241183,0.0,86.42588016339295
1964-10-07,84.80000305175781,5090000,,0.0001179636292307773,0.04299334073842365,55.27518324974972,328.8798931696647,133.43170545898826,86.39529008008503,0.5494112600106291,0.0,86.39529008008503
1964-10-08,85.04000091552734,5060000,,0.0028301633859970643,0.043413144158704065,55.19967884369757,328.83942250077155,134.01725092974638,86.36025634292605,0.5450320428657562,0.0,86.36025634292605
1964-10-09,85.22000122070312,5290000,,0.0021166545535973302,0.042074895471692915,55.12123970558409,328.80043436482515,134.60113201293393,86.32080534075897,0.5401006675948707,0.0,86.32080534075897
1964-10-12,85.23999786376953,4110000,,0.00023464729852107347,0.03975909325636271,54.868801683156825,328.6925363835906,136.3425912024334,86.17626529956624,0.5220331624457799,0.0,86.17626529956624
1964-10-13,84.95999908447266,5400000,,-0.0032848285583532144,0.04063731259108329,54.77911768530945,328.65963953390866,136.91961575742332,86.11947815140081,0.5149347689251016,0.017562259014233916,86.11947815140081
1964-10-14,84.79000091552734,4530000,,-0.0020009200891856205,0.04158929320211357,54.68675359256197,328.6282973843646,137.494876235749,86.05845620819736,0.5073070260246695,0.1010153303983774,86.05845620819736
1964-10-15,84.25,6500000,,-0.0063686862801820565,0.043539758183477,54.591766147318104,328.59852087691297,138.06835382156441,85.99324527040511,0.49915565880063895,0.18457345928078794,85.99324527040511
1964-10-16,84.83000183105469,5140000,,0.006884294730619356,0.04680383008232603,54.49421483177699,328.5703208429284,138.64003106293234,85.92389398884859,0.4904867486060738,0.26822702889441885,85.92389398884859
1964-10-19,84.93000030517578,5010000,,0.001178810231788674,0.044708335346541256,54.186821678988494,328.49529887476,140.3441157926972,85.6915228042285,0.46144035052856225,0.5196617642135894,85.6915228042285
1964-10-20,85.18000030517578,5140000,,0.0029436006016918537,0.045429836879275896,54.07967741028488,328.47353177816007,140.9084576058427,85.60614563212482,0.4507682040156027,0.6035975244447265,85.60614563212482
1964-10-21,85.0999984741211,5170000,,-0.0009392090956570343,0.045802426631120725,53.97031790206387,328.4534122984602,141.47094015349228,85.51690560360367,0.4396132004504594,0.6875777814285513,85.51690560360367
1964-10-22,84.94000244140625,4670000,,-0.00188009442518966,0.04668171391627029,53.8588197361476,328.43495651459676,142.03155057581202,85.42386322155085,0.42798290269385575,0.7715913549580513,85.42386322155085
1964-10-23,85.13999938964844,3830000,,0.0023545672532814255,0.04660437718121557,53.745257587250975,328.41817715917404,142.5902692280916,85.32708042807695,0.41588505350961924,0.8556264551050798,85.32708042807695
1964-10-26,85.0,5230000,,-0.0016443433245485473,0.047232852950089596,53.39289175449601,328.3779540579608,144.25474121185638,85.01493769653524,0.3768672120669052,0.8922688178299545,85.01493769653524
1964-10-27,85.0,4470000,,0.0,0.04714229875435086,53.2717761795288,328.36792150936463,144.80552230062827,84.90385467016415,0.36298183377051885,0.8082817348625664,84.90385467016415
1964-10-28,84.69000244140625,4890000,,-0.0036470301011028994,0.049210379526412266,53.14895607938938,328.35957896749835,145.35420010858041,84.78937711189104,0.3486721389863803,0.7243444963511205,84.78937711189104
1964-10-29,84.7300033569336,4390000,,0.0004723215772135525,0.04889348437617293,53.024516877024965,328.3529320781331,145.90072699807567,84.67158479889184,0.33394809986148033,0.640473734868662,84.67158479889184
1964-10-30,84.86000061035156,4120000,,0.001534252900597055,0.04786574038134134,52.89855117563005,328.3479896208771,146.44505811749025,84.5505615547529,0.3188201943441129,0.5566866322674748,84.5505615547529
1964-11-02,85.18000030517578,4430000,,0.0037709131807994734,0.047075395780006475,52.51250305950613,328.3435006148071,148.0644618531137,84.169002444699,0.27112530558737546,0.306005150799054,84.169002444699
1964-11-04,85.13999938964844,4720000,,-0.0004696045478285171,0.047128040801547734,52.24940541873447,328.3492258153032,149.13233976096234,83.90017960343124,0.23752245042890507,0.1396332072215163,83.90017960343124
1964-11-05,85.16000366210938,4380000,,0.00023495739493006873,0.04712683446820604,52.11645897049001,328.3547224814582,149.66263930670948,83.76173648903176,0.22021706112897022,0.05672745797256695,83.76173648903176
1964-11-06,85.2300033569336,4810000,,0.0008219785323395623,0.04617897045433768,51.98272245528654,328.3619762729268,150.19045603978586,83.62074618235971,0.20259327279496375,0.0,83.62074618235971
1964-11-09,85.19000244140625,4560000,,-0.0004693290385056059,0.04560145639800624,51.57782215181263,328.3942452352739,151.75857345280238,83.18357691653875,0.14794711456734433,0.0,83.18357691653875
1964-11-10,84.83999633789062,5020000,,-0.0041085349628480206,0.047838891272591166,51.44197358489878,328.40848472807954,152.27602209746922,83.03348885681925,0.12918610710240586,0.0,83.03348885681925
1964-11-11,85.08000183105469,3790000,,0.0028289191834496297,0.04758403795992749,51.30585864750486,328.4244541695039,152.79076980661375,82.88140447800095,0.11017555975011817,0.0,82.88140447800095
1964-11-12,85.19000244140625,5250000,,0.0012929079452770331,0.04711237596169679,51.16958280537347,328.4421464599033,153.30277455183023,82.72743634547015,0.09092954318376911,0.0,82.72743634547015
1964-11-13,85.20999908447266,4860000,,0.00023472992714324015,0.040143192361824176,51.033252271345745,328.46155502710263,153.81199579630396,82.57169724424313,0.0714621555303907,0.0,82.57169724424313
1964-11-16,85.6500015258789,4870000,,0.0051637418863255125,0.0368860176265146,50.62500834386445,328.530029484148,155.3225811046212,82.09497885971649,0.01187235746456139,0.0,82.09497885971649
1964-11-17,86.02999877929688,5920000,,0.004436628682407573,0.039425610978768025,50.489539873221105,328.55626261106244,155.82030035952866,81.93327726215864,0.0,0.0,81.93327726215864
1964-11-18,86.22000122070312,6560000,,0.0022085603173571666,0.03894096890039871,50.354560097410676,328.584199238291,156.31505813589442,81.7703608591197,0.0,0.0,81.7703608591197
1964-11-19,86.18000030517578,5570000,,-0.00046394009465333674,0.03872617173106115,50.220174806214274,328.61383764476324,156.80681523546178,81.60633716145105,0.0,0.0,81.60633716145105
1964-11-20,86.27999877929688,5210000,,0.0011603443231258392,0.03759603943294419,50.08648397048723,328.64517182467876,157.29552348817273,81.44131214580847,0.0,0.0,81.44131214580847
1964-11-23,86.0,4860000,,-0.003245233927426261,0.03969272914480831,49.69048874268701,328.74921443574823,158.74270306209849,80.9412743069388,0.0,0.0,80.9412743069388
1964-11-24,85.7300033569336,5070000,,-0.003139495849609375,0.04109682403299855,49.56047592218124,328.7871875273456,159.21852091932377,80.77328839483562,0.0,0.0,80.77328839483562
1964-11-25,85.44000244140625,4800000,,-0.0033827237159893553,0.04326418325318112,49.431609592687444,328.82678523920896,159.69091325725768,80.60482435347848,0.0,0.0,80.60482435347848
1964-11-27,85.16000366210938,4070000,,-0.003277139177154109,0.04283878440664374,49.17771955578935,328.91083179370895,160.6250982071636,80.26688776208039,0.0,0.0,80.26688776208039
1964-11-30,84.41999816894531,4890000,,-0.008689589729237168,0.05334908336207545,48.80805386646102,329.0489864576013,161.9986863045242,79.75906740885972,0.0,0.14882905475789698,79.75906740885972
1964-12-01,83.55000305175781,4940000,,-0.010305557167229806,0.06383323615082241,48.68822059258325,329.0982439111036,162.44884327768784,79.58997668147964,0.0,0.22007783563807415,79.58997668147964
1964-12-02,83.79000091552734,4930000,,0.0028725057451028935,0.06306059364994135,48.5702442267779,329.14909111226746,162.89500873712697,79.42115311451045,0.0,0.2905955637936337,79.42115311451045
1964-12-03,84.18000030517578,4250000,,0.00465448604114016,0.06598778021770223,48.45421642953731,329.20151604706734,163.33709667495765,79.25270038246998,0.0,0.3603600306775423,79.25270038246998
1964-12-04,84.3499984741211,4340000,,0.002019460303267051,0.06657382943130448,48.340224754343524,329.25550422474953,163.77501944747178,79.084720529594,0.0,0.4293493366410317,79.084720529594
1964-12-07,84.33000183105469,4770000,,-0.00023706749766616575,0.06640730003175684,48.01128745061744,329.4266784620064,165.062904577026,78.58460898861102,0.0,0.6314521408010698,78.58460898861102
1964-12-08,84.0,4990000,,-0.003913219778125976,0.06748725613658933,47.90624562032459,329.4867455272318,165.48327186583145,78.41950009309278,0.0,0.6971282806883572,78.41950009309278
1964-12-09,83.45999908447266,5120000,,-0.006428582327706489,0.06951588074232325,47.80362824072091,329.5482863266351,165.89902535089476,78.25534191408582,0.0,0.7619246387717311,78.25534191408582
1964-12-10,83.44999694824219,4790000,,-0.00011984347400173512,0.06824471774111553,47.70350570132586,329.611283376704,166.31007610636635,78.09222232462184,0.0,0.8258213006300608,78.09222232462184
1964-12-11,83.66000366210938,4530000,,0.002516557478096093,0.06891493421357922,47.60594668186561,329.67572041858233,166.7163363336244,77.93022626328326,0.0,0.8887987064698493,77.93022626328326
1964-12-14,83.44999694824219,4340000,,-0.0025102403140618845,0.06900593103401355,47.329312649437384,329.87753109357044,167.90551237669732,77.45178155586694,0.0,0.9279750340925084,77.45178155586694
1964-12-15,83.22000122070312,5340000,,-0.0027560903049728136,0.06519269736129008,47.242660925786524,329.9475957012762,168.29175268425877,77.29506522451032,0.0,0.8688635301909695,77.29506522451032
1964-12-16,83.55000305175781,4610000,,0.0039654148788041965,0.06464947871376658,47.15888841269759,330.01904036254916,168.67277309394646,77.13984805014843,0.0,0.8107644148438915,77.13984805014843
1964-12-17,83.9000015258789,4850000,,0.004189089902298049,0.0664934041090516,47.07804707447096,330.0918525679763,169.04847951429784,76.98619450649471,0.0,0.7536959450216401,76.98619450649471
1964-12-18,84.29000091552734,4630000,,0.004648383582307014,0.0697958467599177,47.000180719197765,330.1660150919259,169.4187667886284,76.83416562727189,0.0,0.6976767413211711,76.83416562727189
1964-12-21,84.37999725341797,4470000,,0.0010676988600442083,0.06975683562852189,46.784760907112215,330.39636378313065,170.49585988860653,76.38839712398158,0.0,0.5361126273132104,76.38839712398158
1964-12-22,84.33000183105469,4520000,,-0.0005925032471040259,0.06931073856951528,46.719112575499615,330.47568401446387,170.84316514518497,76.24342856103573,0.0,0.48449342878933166,76.24342856103573
1964-12-23,84.1500015258789,4470000,,-0.002134475290732074,0.06898472482387269,46.6566002778613,330.5562413264852,171.1843616059012,76.10035895137611,0.0,0.43402983399501416,76.10035895137611
1964-12-24,84.1500015258789,3600000,,0.0,0.06842622974792896,46.59726500011861,330.6380245793379,171.51930095117334,75.9592404207807,0.0,0.3847455061181595,75.9592404207807
1964-12-28,84.06999969482422,3990000,,-0.000950705045799527,0.06778262672446679,46.3925219009862,330.9772378624118,172.7934825947732,75.41528403857438,0.0,0.19987991327662513,75.41528403857438
1964-12-29,83.80999755859375,4450000,,-0.0030926862992064486,0.061590493353033016,46.34966739755811,331.0650039926584,173.0948619540828,75.28466340489973,0.0,0.1568506804344132,75.28466340489973
1964-12-30,84.30000305175781,5610000,,0.005846623403389151,0.05307922000061765,46.31020378292673,331.15392427859695,173.38905690751247,75.1562795043298,0.0,0.11514335942678144,75.1562795043298
1964-12-31,84.75,6470000,,0.005338041897411383,0.055247502630404795,46.27415263146199,331.24397918027773,173.67590440275768,75.03017345118428,0.0,0.07478102858803837,75.03017345118428
1965-01-04,84.2300033569336,3930000,,-0.006135653605503277,0.05789451513496697,46.1643736855963,331.6151020876643,174.7465094154066,74.54927159793203,0.0,0.0,74.54927159793203
1965-01-05,84.62999725341797,4110000,,0.004748829164702206,0.05991026621181989,46.145585101299446,331.7104927361806,174.99413295492684,74.43509236511886,0.0,0.0,74.43509236511886
1965-01-06,84.88999938964844,4850000,,0.003072221962289623,0.060755874662421855,46.13027130918323,331.80688182934017,175.23341476906066,74.32338947984306,0.0,0.0,74.32338947984306
1965-01-07,85.26000213623047,5080000,,0.004358614079895462,0.060171533884898515,46.11843604452596,331.9042485228747,175.46419223885533,74.21418752165124,0.0,0.0,74.21418752165124
1965-01-08,85.37000274658203,5340000,,0.0012901783672936151,0.05386261447736061,46.110082202591336,332.0025736807252,175.68630485354066,74.10750852186612,0.0,0.0,74.10750852186612
1965-01-11,85.4000015258789,5440000,,0.00035139719259391633,0.05374255751549736,46.10592381973323,332.30313267375135,176.29907510751207,73.80279114598187,0.0,0.0,73.80279114598187
1965-01-12,85.61000061035156,5400000,,0.002459005629045885,0.05372368964555709,46.11150340363614,332.4051303619415,176.48495486382822,73.70637304169469,0.0,0.0,73.70637304169469
1965-01-13,85.83999633789062,6160000,,0.002686552107222573,0.052161514451554286,46.12055872248196,332.50800909585826,176.66138346996922,73.61254962662372,0.0,0.0,73.61254962662372
1965-01-14,85.83999633789062,5810000,,0.0,0.05011357703482219,46.133078586196454,332.6117509026207,176.82819623272795,73.52132768357575,0.0,0.0,73.52132768357575
1965-01-15,86.20999908447266,5340000,,0.004310377008004407,0.050347982447731816,46.14904502122916,332.71633321120873,176.98521849399162,73.43271181002041,0.0,0.0,73.43271181002041
1965-01-18,86.48999786376953,5550000,,0.0032478689510542225,0.049807294960015513,46.2173690346376,333.0348442325369,177.39562064397322,73.18252480210072,0.0,0.0,73.18252480210072
1965-01-19,86.62999725341797,5550000,,0.001618677224029419,0.04843021973791413,46.246868335908125,333.14251376516137,177.5115187835899,73.10435457074675,0.0,0.0,73.10435457074675
1965-01-20,86.5999984741211,5550000,,-0.0003462862778249587,0.04880763876308232,46.27970091276365,333.2509009089251,177.61662017471036,73.02880000383857,0.0,0.0,73.02880000383857
1965-01-21,86.5199966430664,4780000,,-0.000923808688964245,0.04899218263290342,46.315857915952385,333.3599944567488,177.7107211914067,72.95586345920361,0.0,0.0,72.95586345920361
1965-01-22,86.73999786376953,5430000,,0.0025427788862582013,0.04744836480019861,46.35533256758189,333.4697850564383,177.79362171226592,72.88554751114361,0.0,0.0,72.88554751114361
1965-01-25,86.86000061035156,5370000,,0.0013834764761062601,0.04711307276008345,46.49356839970106,333.8032219961461,177.97317094099978,72.690346403555,0.0,0.0,72.690346403555
1965-01-26,86.94000244140625,5760000,,0.0009210434088477992,0.04623444421222451,46.54620349515466,333.9156700726283,178.00934327525863,72.63053342252636,0.0,0.0,72.63053342252636
1965-01-27,87.2300033569336,6010000,,0.0033356442073118053,0.04293951953685045,46.60208514592546,334.02873697992015,178.03337994067203,72.5733481660053,0.0,0.0,72.5733481660053
1965-01-28,87.4800033569336,6730000,,0.002865986362249995,0.04064512400905377,46.66119021898799,334.1424004836587,178.04511532894963,72.51878973532928,0.0,0.0,72.51878973532928
1965-01-29,87.55999755859375,6940000,,0.0009144284246740408,0.03860085565552152,46.72349338190134,334.2566370824491,178.04439398903608,72.46685629945222,0.0,0.0,72.46685629945222
1965-02-01,87.58000183105469,5690000,,0.00022846360231509877,0.026239753861597687,46.92931621913517,334.6025427119575,177.96612026736807,72.32677350717768,0.0,0.0,72.32677350717768
1965-02-02,87.55000305175781,5460000,,-0.00034253001449746634,0.02525048876855477,47.00413266285393,334.7188299514476,177.91427666540255,72.2853027114063,0.0,0.0,72.2853027114063
1965-02-03,87.62999725341797,6130000,,0.0009136973029328921,0.024852545172104088,47.08200531358623,334.83557215236874,177.84940886454177,72.24643316121751,0.0,0.0,72.24643316121751
1965-02-04,87.56999969482422,6230000,,-0.0006846691826343232,0.02382951905360312,47.16290589812994,334.95274905947014,177.7714572808606,72.21015683865983,0.0,0.0,72.21015683865983
1965-02-05,87.29000091552734,5690000,,-0.003197428117764689,0.02876383591469065,47.246806869603034,335.07034236033553,177.6803832318575,72.17646450926748,0.0,0.0,72.17646450926748
1965-02-08,86.94999694824219,6010000,,-0.003895107844186896,0.033771299355440765,47.51623999820951,335.4254591716585,177.3283555360897,72.09078082655105,0.0,0.0,72.09078082655105
1965-02-09,87.23999786376953,5690000,,0.0033352607901753206,0.0344436949100854,47.61186665196144,335.54455882802444,177.1848234526301,72.06730782393703,0.0,0.0,72.06730782393703
1965-02-10,86.45999908447266,7210000,,-0.008940839046269744,0.048506833206256705,47.710348615595656,335.6639940117526,177.02828377313278,72.04635460384304,0.0,0.0,72.04635460384304
1965-02-11,85.54000091552734,5800000,,-0.01064073766698126,0.0623088546642108,47.811648801102066,335.78374380247607,176.85881335417818,72.02790499862601,0.0,0.0,72.02790499862601
1965-02-12,86.16999816894531,4960000,,0.0073649432625106925,0.06605147467035012,47.91572550006784,335.90378342200273,176.67650239605862,72.01194207806509,0.0,0.0,72.01194207806509
1965-02-15,86.06999969482422,5760000,,-0.0011604790094695838,0.06500856858181209,48.24416572736271,336.26536464714025,176.05363646676818,71.97880108022247,0.0,0.02381615757431632,71.97880108022247
1965-02-16,85.66999816894531,5000000,,-0.004647397784328766,0.06642788379708187,48.35891247640524,336.3862976799366,175.82116733772938,71.97261479646863,0.0,0.06721814233448242,71.97261479646863
1965-02-17,85.7699966430664,5510000,,0.001167251969865779,0.0667057234854132,48.47623969943323,336.50740602442323,175.57657039026734,71.96883367500999,0.0,0.11245866364573587,71.96883367500999
1965-02-18,86.05000305175781,6060000,,0.003264619559875559,0.06797505534945665,48.59612443960182,336.6286800991566,175.3200691764396,71.96744434044524,0.0,0.15950690789527755,71.96744434044524
1965-02-19,86.20999908447266,5560000,,0.00185933790866466,0.06764330379218869,48.71854567102936,336.7501112376985,175.05192033501052,71.96843443333086,0.0,0.2083281670023549,71.96843443333086
1965-02-23,86.63999938964844,5880000,,0.004987824031345234,0.0700003538004749,49.23311074375874,337.237148067158,173.86918484224955,71.99596267660075,0.0,0.42049073768864886,71.99596267660075
1965-02-24,87.16999816894531,7160000,,0.0061172528050617014,0.07337172960231,49.367827366138826,337.35914287118146,173.54786495732336,72.00868449495738,0.0,0.47749530110193383,72.00868449495738
1965-02-25,87.19999694824219,6680000,,0.0003441411027533814,0.07240693428417218,49.50490923059039,337.4811774004527,173.21717981185176,72.0237318301377,0.0,0.5359661773423277,72.0237318301377
1965-02-26,87.43000030517578,5800000,,0.0026376532681544607,0.07229120297837069,49.64432183380269,337.6032121119158,172.87763846588888,72.04110972188687,0.0,0.5958354209892267,72.04110972188687
1965-03-01,87.25,5780000,,-0.0020587933723834606,0.07255209741183642,50.076195065726836,337.96931942008905,171.81150338832208,72.10687564563779,0.0,0.7830864596755944,72.10687564563779
1965-03-02,87.4000015258789,5730000,,0.001719215196319901,0.07285232665440186,50.22458328457492,338.0912702816137,171.44233604497893,72.13331300296124,0.0,0.8477809049494986,72.13331300296124
1965-03-03,87.26000213623047,6600000,,-0.0016018236522225004,0.07304644832187894,50.37513163448331,338.21313566173546,171.0673798243752,72.16199597274783,0.0,0.9134689762635144,72.16199597274783
1965-03-04,86.9800033569336,7300000,,-0.003208787215702058,0.07370864601165036,50.52780906257474,338.33489743966965,170.68734234977669,72.19291162290511,0.0,0.9800583390997559,72.19291162290511
1965-03-05,86.80000305175781,6120000,,-0.0020694446795676003,0.07395256277314831,50.682585877854144,338.4565396536898,170.30295586698938,72.22604622416435,0.0,0.9525462486419052,72.22604622416435
1965-03-08,86.83000183105469,5250000,,0.00034560804426453373,0.07326095287083088,51.159221108771895,338.82060398289644,169.13128715380617,72.33861712587543,0.0,0.7465082556292835,72.33861712587543
1965-03-09,86.69000244140625,5210000,,-0.001612338900105481,0.07219657553230274,51.32209796396588,338.94162006601465,168.73713539465294,72.38047789795121,0.0,0.6768796788358813,72.38047789795121
1965-03-10,86.54000091552734,5100000,,-0.0017303209326853253,0.07119483510876808,51.48691582728556,339.0624359103349,168.34247421871078,72.42447991695065,0.0,0.6069447989281525,72.42447991695065
1965-03-11,86.9000015258789,5770000,,0.0041599330545762925,0.06527476862359521,51.65363473127146,339.1830285445561,167.94806499749694,72.47060618671532,0.0,0.5368037832781845,72.47060618671532
1965-03-12,87.20999908447266,6370000,,0.0035672906001207316,0.05191609579617459,51.82221209287247,339.3033724978285,167.5546548694119,72.51883959504397,0.0,0.4665553470674304,72.51883959504397
1965-03-15,87.23999786376953,6000000,,0.00034398325434925603,0.046106548104834014,52.338675422730006,339.6626590402954,166.38764365108784,72.67601638243457,0.0,0.2561210285447295,72.67601638243457
1965-03-16,87.12999725341797,5480000,,-0.0012608965273398498,0.046159363075677064,52.5142872245146,339.78177127097894,166.00537642083174,72.73251595353565,0.0,0.1863861495396435,72.73251595353565
1965-03-17,87.0199966430664,5120000,,-0.0012624883945723253,0.04245512005904425,52.69158263725067,339.9005364172192,165.62760727947665,72.79104622003149,0.0,0.11700308027824846,72.79104622003149
1965-03-18,86.80999755859375,4990000,,-0.0024132279082246244,0.043905646597331004,52.87054159895457,340.0189462700439,165.2549929012448,72.85159532891066,0.0,0.04805641278628059,72.85159532891066
1965-03-19,86.83999633789062,5040000,,0.000345568254124462,0.04276962827029952,53.05114506467595,340.13699243585023,164.88817371752089,72.91415262882572,0.0,0.0,72.91415262882572
1965-03-22,86.83000183105469,4920000,,-0.00011509105547458098,0.04248642778173694,53.60260325323316,340.48882248783076,163.82860715892082,73.1137807654024,0.0,0.0,73.1137807654024
1965-03-23,86.93000030517578,4820000,,0.0011516580906638652,0.03898429557499838,53.78955211977066,340.60527140414104,163.49098271612425,73.1842807156296,0.0,0.0,73.1842807156296
1965-03-24,87.08999633789062,5420000,,0.001840515727058234,0.03279539124172417,53.97801759978048,340.72127171988376,163.16204967888288,73.2567458798967,0.0,0.0,73.2567458798967
1965-03-25,86.83999633789062,5460000,,-0.002870593759472184,0.03424418078733721,54.1679694222132,340.8368010528518,162.84231587657834,73.33116836936142,0.0,0.0,73.33116836936142
1965-03-26,86.19999694824219,5020000,,-0.0073698689156805886,0.040988327075299875,54.35937713846199,340.9518368057812,162.53226225307066,73.40754033268075,0.0,0.0,73.40754033268075
1965-03-29,86.02999877929688,4590000,,-0.001972136600508101,0.04095150326065247,54.94203616700671,341.2937614406607,161.66457514638577,73.64827472634602,0.0,0.0,73.64827472634602
1965-03-30,86.19999694824219,4270000,,0.0019760336087115693,0.04116238509504179,55.13897203793537,341.4066060586384,161.39749436622446,73.73236597929701,0.0,0.0,73.73236597929701
1965-03-31,86.16000366210938,4470000,,-0.000463959252305135,0.04102521130081764,55.33722131895265,341.5188544934937,161.14207878556113,73.81836682545895,0.0,0.0,73.81836682545895
1965-04-01,86.31999969482422,4890000,,0.0018569640890719885,0.04074316430844989,55.53675959142574,341.6304910259836,160.89863975025213,73.90626856544213,0.0,0.0,73.90626856544213
1965-04-02,86.52999877929688,5060000,,0.002432797558098887,0.0413927670593617,55.73756377386844,341.74150178579873,160.6674582555971,73.9960619880697,0.0,0.0,73.9960619880697
1965-04-05,86.52999877929688,4920000,,0.0,0.04135576622913981,56.34733757299425,342.07064670366447,160.04976820102848,74.2766908693298,0.0,0.0,74.2766908693298
1965-04-06,86.5,4610000,,-0.0003466864638862477,0.041012837510608496,56.552959707621724,342.1790133564736,159.86974205020545,74.3739463511481,0.0,0.0,74.3739463511481
1965-04-07,86.55000305175781,4430000,,0.0005780699625179686,0.04061728787297917,56.75971022512957,342.28667197080955,159.7028467142638,74.47303825432004,0.0,0.0,74.47303825432004
1965-04-08,87.04000091552734,5770000,,0.005661442478245959,0.04293605772366761,56.967552389549084,342.3935981461483,159.54914226765985,74.5739542434008,0.0,0.0,74.5739542434008
1965-04-09,87.55999755859375,6580000,,0.005974226075331268,0.04624825642132765,57.17644894779608,342.49976689402655,159.4086548117096,74.67668205376953,0.0,0.0,74.67668205376953
1965-04-12,87.94000244140625,6040000,,0.0043399371106447315,0.04852729200383461,57.809132974351385,342.81351223563354,159.0663497697677,74.99562073871783,0.0,0.0,74.99562073871783
1965-04-13,88.04000091552734,6690000,,0.0011371215754483188,0.04818134503903446,58.0219390398596,342.91645494298837,158.9784846123608,75.10548409687124,0.0,0.0,75.10548409687124
1965-04-14,88.23999786376953,6580000,,0.0022716599973013896,0.04807637328322549,58.23566953246508,343.0185616476562,158.9036255592785,75.21710788480885,0.0,0.0,75.21710788480885
1965-04-15,88.1500015258789,5830000,,-0.0010199041258995845,0.047124387640142186,58.450309957181716,343.11982509286594,158.84168740292765,75.33048486431579,0.0,0.0,75.33048486431579
1965-04-19,88.51000213623047,5700000,,0.004083954669539924,0.048524964103505035,59.317644951840194,343.5162317577817,158.7210930778158,75.80141319405845,0.0,0.0,75.80141319405845
1965-04-20,88.45999908447266,6480000,,-0.0005649423856171065,0.04868283858972127,59.536569999663406,343.6130917612024,158.7221477961937,75.92347823846103,0.0,0.0,75.92347823846103
1965-04-21,88.30000305175781,5590000,,-0.0018086822786653745,0.04963277406299701,59.75628420744664,343.7090154189061,158.73542562052847,76.04726878854052,0.0,0.0,76.04726878854052
1965-04-22,88.77999877929688,5990000,,0.005435965016419075,0.052218703859620866,59.97676265434612,343.80398146549135,158.76078814034162,76.17278118885474,0.0,0.0,76.17278118885474
1965-04-23,88.87999725341797,5860000,,0.0011263626435689122,0.05021207910601967,60.19798065441311,343.89796887964434,158.79809291075267,76.30001177476879,0.0,0.0,76.30001177476879
1965-04-26,88.88999938964844,5410000,,0.00011253528959898063,0.03914580109939713,60.86583546730183,344.17386030347086,158.98019374015388,76.69197516383099,0.0,0.0,76.69197516383099
1965-04-27,89.04000091552734,6310000,,0.001687496084023854,0.03688015757138759,61.08978032153699,344.26373997536854,159.06379201368244,76.82604034616844,0.0,0.003248538481818386,76.82604034616844
1965-04-28,89.0,5680000,,-0.0004492465758765274,0.03765652462487917,61.314354945941915,344.35255127572543,159.1585884174108,76.96180367021645,0.0,0.019470816066387897,76.96180367021645
1965-04-29,88.93000030517578,5510000,,-0.0007865134249912531,0.037907831105457424,61.539541460935446,344.44028129479284,159.2644316010771,77.09926016614259,0.0,0.034388732482295126,77.09926016614259
1965-04-30,89.11000061035156,5190000,,0.0020240672951543637,0.03792830094287651,61.765322980990426,344.52691874927456,159.38116873276513,77.23840423171589,0.0,0.048019281028160776,77.23840423171589
1965-05-03,89.2300033569336,5340000,,0.001346681020761853,0.03780565021137221,62.446052315527766,344.78015877373446,159.79514300188146,77.66589354179331,0.0,0.08136366420578867,77.66589354179331
1965-05-04,89.51000213623047,5720000,,0.0031379442873809005,0.03775094848337306,62.67401084930428,344.8622957210532,159.95381036096646,77.81171512825108,0.0,0.09002506104222796,77.81171512825108
1965-05-05,89.70999908447266,6350000,,0.0022343530719370897,0.037001963500913074,62.90244307086207,344.94325929263374,160.12249866642287,77.95918377822835,0.0,0.09749305055489899,77.95918377822835
1965-05-06,89.91999816894531,6340000,,0.00234086597498373,0.03674152212373091,63.13131509413777,345.0230255263711,160.30100375117965,78.10828956776669,0.0,0.10378891786976396,78.10828956776669
1965-05-07,89.8499984741211,5820000,,-0.0007784663728829244,0.0351051694578299,63.36059476934072,345.10157213967057,160.48911755854886,78.25902262967014,0.0,0.10893465134898328,78.25902262967014
1965-05-10,89.66000366210938,5600000,,-0.0021145777989795,0.03341490378488264,64.05062756976021,345.32973380266077,161.1090568781923,78.72089376709943,0.0,0.11769633644598976,78.72089376709943
1965-05-11,89.55000305175781,5150000,,-0.0012268637726818854,0.03227319929153711,64.28131053431251,345.40326272761416,161.333575802931,78.87804780669836,0.0,0.11846684142268948,78.87804780669836
1965-05-12,89.94000244140625,6310000,,0.004355101913542381,0.03451765132369768,64.51230829303309,345.47551938377444,161.56671533388484,79.03678890925863,0.0,0.11819911989353038,79.03678890925863
1965-05-13,90.2699966430664,6460000,,0.003669048173254641,0.03550493429092232,64.74360956777923,345.5464980953732,161.80829412665918,79.19711147240605,0.0,0.11691443014000669,79.19711147240605
1965-05-14,90.0999984741211,5860000,,-0.0018832189572078883,0.03632437534555855,64.9752018345634,345.61619117410044,162.05813552354826,79.35901066046296,0.0,0.1146332888768935,79.35901066046296
1965-05-17,89.54000091552734,4980000,,-0.006215289323834972,0.04289504032628565,65.67156517562341,345.81743679911875,162.85553608155752,79.85412837650466,0.0,0.10200363675823709,79.85412837650466
1965-05-18,89.45999908447266,5130000,,-0.000893475879346517,0.04302721176239283,65.90415143423358,345.8818552525872,163.13675244168323,80.02229618164642,0.0,0.09592487406879435,80.02229618164642
1965-05-19,89.66999816894531,5860000,,0.002347407630469256,0.04251136039616096,66.13693538405451,345.94491258092836,163.42541853533734,80.19202280312618,0.0,0.0889396060896459,80.19202280312618
1965-05-20,89.18000030517578,5750000,,-0.005464457162654757,0.04422892325563256,66.36989574101725,346.0065908787628,163.72138752699226,80.3633048622545,0.0,0.08106352675312323,80.3633048622545
1965-05-21,88.75,4660000,,-0.0048217123088619696,0.04754275326222059,66.60301171630282,346.06687290200534,164.02451817963663,80.53613881429749,0.0,0.07231169208327337,80.53613881429749
1965-05-24,88.08999633789062,4790000,,-0.007436660981514076,0.054240721974579936,67.30309991774628,346.23918673758664,164.97555408815597,81.06391318015966,0.0,0.0409432286987883,81.06391318015966
1965-05-25,88.5999984741211,4950000,,0.0057895579229476635,0.05819164141601208,67.53665117532219,346.2937366327703,165.3060342298687,81.24291454255194,0.0,0.02882711818168815,81.24291454255194
1965-05-26,88.30000305175781,5330000,,-0.00338595290665733,0.059254820613190366,67.77027128352343,346.34682475623464,165.64305580463818,81.42344652728877,0.0,0.015901934860655942,81.42344652728877
1965-05-27,87.83999633789062,5520000,,-0.005209588878468674,0.06167964933728759,68.00394788476846,346.3984431372351,165.98651083700167,81.60550474753336,0.0,0.0021796309708488337,81.60550474753336
1965-05-28,88.41999816894531,4270000,,0.006602935510420682,0.06624497459094356,68.2376711521538,346.4485851097227,166.3362949855977,81.78908604243105,0.0,0.0,81.78908604243105
1965-06-01,88.72000122070312,4830000,,0.0033929321190959705,0.06734163154823829,69.17237817994489,346.6342134434361,167.79659859742884,82.53816473650875,0.06727059206359343,0.0,82.53816473650875
1965-06-02,87.08999633789062,6790000,,-0.01837246235781309,0.0917375153965223,69.40597718717513,346.6768121790007,168.1763839914973,82.72916500817439,0.09114562602179888,0.0,82.72916500817439
1965-06-03,86.9000015258789,5720000,,-0.002181591686771678,0.09078105094853874,69.63945561680447,346.71785022006566,168.5617977884541,82.92160539673881,0.1152006745923515,0.0,82.92160539673881
1965-06-04,87.11000061035156,4530000,,0.002416560193156281,0.09082473599863027,69.87278763415163,346.75731253435725,168.9527094969961,83.11547509979437,0.13943438747429582,0.0,83.11547509979437
1965-06-07,86.87999725341797,4680000,,-0.0026403783184713037,0.09084983821350322,70.57171696447404,346.86617947240603,170.15720649443423,83.705537492068,0.21319218650850047,0.0,83.705537492068
1965-06-08,85.93000030517578,4660000,,-0.01093458768732658,0.09664048499320482,70.804295618687,346.8992931935516,170.56891482981902,83.90500242513536,0.2381253031419206,0.0,83.90500242513536
1965-06-09,85.04000091552734,7070000,,-0.010357260403673352,0.10088200575611163,71.0366581087686,346.93082108135354,170.98555121824376,84.10583702741508,0.2632296284268847,0.0,84.10583702741508
1965-06-10,84.7300033569336,7470000,,-0.0036453146196656627,0.09754939360491335,71.26879298666684,346.96076244016444,171.40701521683872,84.30803054650238,0.2885038183127975,0.0,84.30803054650238
1965-06-11,85.12000274658203,5350000,,0.004602848745391075,0.09844340374243979,71.50068680635007,346.989114213875,171.83320943450377,84.51157259247509,0.3139465740593863,0.0,84.51157259247509
1965-06-14,84.01000213623047,5920000,,-0.013040420283540577,0.10466316571611359,72.19475421392322,347.0645653705264,173.1392455451429,85.13018884339681,0.3912736054246011,0.0,85.13018884339681
1965-06-15,84.48999786376953,8450000,,0.005713554521290298,0.10899256603259046,72.4255076847851,347.08648381168626,173.58345028976873,85.33902387309882,0.41737798413735305,0.0,85.33902387309882
1965-06-16,85.19999694824219,6290000,,0.008403350721081226,0.11600559211725553,72.65592592646036,347.10676962490606,174.0319490307694,85.54915630155426,0.4436445376942828,0.0,85.54915630155426
1965-06-17,85.73999786376953,5220000,,0.006338039141660756,0.1190028163695816,72.88598856275722,347.1254134455394,174.48466704479844,85.76057511721785,0.4700718896522318,0.0,85.76057511721785
1965-06-18,85.33999633789062,4330000,,-0.004665284999358921,0.11874661480048194,73.11567581751507,347.142407020489,174.94153425221847,85.9732687970261,0.49665859962826175,0.0,85.9732687970261
1965-06-21,85.05000305175781,3280000,,-0.0033980934916452155,0.11843232925253964,73.80230269044041,347.1834286144441,176.33640180179393,86.6188740759963,0.5773592594995378,0.0,86.6188740759963
1965-06-22,85.20999908447266,3330000,,0.0018811996116858687,0.11747860442752812,74.03031150244045,347.1937731295236,176.8092597433557,86.83653837291683,0.6045672966146043,0.0,86.83653837291683
1965-06-23,84.66999816894531,3580000,,-0.006337295168751478,0.11517816594843387,74.25786162514834,347.20245275479647,177.28598589890356,87.05540887035187,0.6319261087939836,0.0,87.05540887035187
1965-06-24,83.55999755859375,5840000,,-0.013109727581861241,0.12146080903411595,74.48493865709335,347.20946975070007,177.76653583997071,87.27546890639326,0.6594336132991572,0.0,87.27546890639326
1965-06-25,83.05999755859375,5790000,,-0.005983724444814542,0.12170151357796842,74.71152778434514,347.2148272752006,178.25086731740757,87.49670050914455,0.6870875636430682,0.0,87.49670050914455
1965-06-28,81.5999984741211,7650000,,-0.01757764420162322,0.12715822714309133,75.38817643754271,347.2209556369724,179.72610677094664,88.1672208005703,0.7709026000712882,0.0,88.1672208005703
1965-06-29,82.41000366210938,10450000,,0.00992653435214419,0.13410442291615546,75.61259664256224,347.21967096189377,180.2250914299495,88.39292568066844,0.7991157100835551,0.0,88.39292568066844
1965-06-30,84.12000274658203,6930000,,0.02074989696012941,0.1482851716566041,75.83639587217205,347.2167090273991,180.7275883139021,88.61968684477296,0.8274608555966196,0.0,88.61968684477296
1965-07-01,84.4800033569336,4520000,,0.004279607686605624,0.14976844755950608,76.05954035577545,347.2120635090531,181.233526896155,88.84747684672232,0.8559346058402895,0.0,88.84747684672232
1965-07-02,85.16000366210938,4260000,,0.008049245716796882,0.1529573574934471,76.28200200075115,347.20573419851036,181.74283823887185,89.0762678022408,0.8845334752801008,0.0,89.0762678022408
1965-07-06,84.98999786376953,3400000,,-0.001996310369059895,0.15288768938873293,77.16467675508326,347.1637866591986,183.8125877395871,90.00089009588464,0.9998887380144197,0.0,90.00089009588464
1965-07-07,84.66999816894531,3020000,,-0.003765145344951648,0.14880665674711854,77.38349003022674,347.1492140610879,184.33787400800705,90.23427596913882,0.9707155038576474,0.0,90.23427596913882
1965-07-08,85.38999938964844,4380000,,0.008503616821468274,0.1476222563411385,77.60153350914378,347.1330322184211,184.8661944307221,90.46850129072271,0.9414373386596608,0.0,90.46850129072271
1965-07-09,85.70999908447266,4800000,,0.0037475078710800247,0.14736952689140695,77.81878968768234,347.11524982071893,185.3974982577577,90.70353986696341,0.9120575166295737,0.0,90.70353986696341
1965-07-12,85.69000244140625,3690000,,-0.00023330583689185058,0.1466322887655014,78.46563050745844,347.05236061300377,187.008826635263,91.41326989445469,0.8233412631931643,0.0,91.41326989445469
1965-07-13,85.58999633789062,3260000,,-0.0011670685105186207,0.13803002455790292,78.67952748415483,347.02823328683866,187.55159147271857,91.65129419731619,0.7935882253354762,0.0,91.65129419731619
1965-07-14,85.87000274658203,4100000,,0.0032714852280866236,0.1371860568117857,78.89252829433792,347.0025326494873,188.09711610789034,91.88999564485061,0.7637505443936732,0.0,91.88999564485061
1965-07-15,85.72000122070312,4420000,,-0.001746844312111917,0.13447419643440792,79.10461072677147,346.9752655662397,188.64536493960838,92.12934516053173,0.7338318549335341,0.0,92.12934516053173
1965-07-16,85.69000244140625,3520000,,-0.0003499624226513953,0.13259903335606435,79.3157532771485,346.9464404825421,189.19630606983878,92.36931279460646,0.7038359006741928,0.0,92.36931279460646
1965-07-19,85.62999725341797,3220000,,-0.0007002589132765191,0.13148953079338502,79.9433416617908,346.85073239763324,190.86502209554786,93.09260926415755,0.6134238419803069,0.0,93.09260926415755
1965-07-20,84.55000305175781,4670000,,-0.012612334886149323,0.13870560472288296,80.15052971421446,346.8158015313016,191.4264894665155,93.33472818291284,0.5831589771358949,0.0,93.33472818291284
1965-07-21,84.06999969482422,4350000,,-0.005677153632268395,0.13974999648567524,80.35668417535523,346.77938597184766,191.99054410933442,93.57729820350755,0.5528377245615559,0.0,93.57729820350755
1965-07-22,83.8499984741211,3310000,,-0.00261688142621308,0.13835408773111132,80.56178688073304,346.74150520274645,192.5571727433786,93.8202816779866,0.522464790251675,0.0,93.8202816779866
1965-07-23,84.06999969482422,3600000,,0.0026237474622139434,0.13029777775706278,80.76581821317185,346.70217898652857,193.1263626793728,94.06363922664332,0.4920450966695853,0.04506805827511684,94.06363922664332
1965-07-26,84.05000305175781,3790000,,-0.00023785706124646033,0.12818045921760773,81.37123375736142,346.5757014268774,194.8491380969799,94.79553233048404,0.40055845868949547,0.1847380424523113,94.79553233048404
1965-07-27,83.87000274658203,4190000,,-0.0021415859445589325,0.10945211562502609,81.57070349546738,346.530752218922,195.42838346489185,95.03995127654542,0.3700060904318221,0.23220999617805838,95.03995127654542
1965-07-28,84.02999877929688,4760000,,0.001907666954516385,0.10476304801420386,81.76894165766706,346.4844253415684,196.0100661654688,95.28451631609869,0.33943546048766393,0.2801405634752179,95.28451631609869
1965-07-29,84.68000030517578,4690000,,0.0077353508904138835,0.07930520433740185,81.96591198863264,346.43673543165653,196.5941482900132,95.5291765569761,0.3088529303779879,0.328529537672571,95.5291765569761
1965-07-30,85.25,5200000,,0.006731219801251909,0.08136958241646815,82.16158495768425,346.387704440003,197.18059395489587,95.77388051768128,0.2782649352898403,0.37737612465145176,95.77388051768128
1965-08-02,85.41999816894531,4220000,,0.0019941134187133613,0.07658329366201189,82.74062273909082,346.23288080642396,198.95380180516534,96.50774193266687,0.18653225841664067,0.5266473832593146,96.50774193266687
1965-08-03,85.45999908447266,4640000,,0.00046828513679231243,0.07615993065510777,82.93092231304438,346.1788120084682,199.54939795887535,96.7521103045762,0.15598621192797424,0.5773094557288712,96.7521103045762
1965-08-04,85.79000091552734,4830000,,0.003861477119002865,0.07558769253239736,83.11983593827804,346.12356656237483,200.147207718725,96.99626937590324,0.12546632801209512,0.6284214725558712,96.99626937590324
1965-08-05,85.79000091552734,4920000,,0.0,0.06969333350834553,83.3073419647018,346.0671725148461,200.74720015000344,97.24016944985567,0.09497881876804115,0.6799822731627039,97.24016944985567
1965-08-06,86.06999969482422,4200000,,0.0032637693939714385,0.06939119893977654,83.49341653156843,346.0096558383517,201.34934469200164,97.48376069321671,0.06452991334791136,0.7319910200541511,97.48376069321671
1965-08-09,85.86000061035156,4540000,,-0.0024398638923811555,0.0700210179069957,84.04279084983509,345.83061329260534,203.1684026366406,98.21217755722978,0.0,0.8907014733506884,98.21217755722978
1965-08-10,85.87000274658203,4690000,,0.00011649354949172519,0.06985896977973967,84.22287522758859,345.7688482677355,203.77887590996605,98.45402695985308,0.0,0.9445000852971823,98.45402695985308
1965-08-11,86.12999725341797,5030000,,0.0030277687029220957,0.06972079830344559,84.40139420676293,345.7060828377112,204.39137172802054,98.6953113690517,0.0,0.9987471901572018,98.6953113690517
1965-08-12,86.37999725341797,5160000,,0.00290258920204578,0.06998676427880109,84.57832159007226,345.64234404445006,205.0058718953101,98.93597754562222,0.0,0.9465562118452713,98.93597754562222
1965-08-13,86.7699966430664,5430000,,0.004514927090171872,0.07141776945926151,84.75363205470404,345.5776606866933,205.62236155726765,99.17597136801072,0.0,0.8914088121795487,99.17597136801072
1965-08-16,86.87000274658203,5270000,,0.001152542438453752,0.07126060572328091,85.26962336549023,345.37826198336677,207.48367083100706,99.89136138212348,0.0,0.7232440668103965,99.89136138212348
1965-08-17,87.04000091552734,4520000,,0.0019569260224525653,0.05095775754504965,85.43823131399681,345.31012911303606,208.10803727950972,100.12810220096077,0.0,0.6662742543108866,100.12810220096077
1965-08-18,86.98999786376953,5850000,,-0.0005744835849248453,0.044261662232892636,85.60510668041476,345.2412244428018,208.73436566136868,100.36388223761298,0.0,0.6088426273807599,100.36388223761298
1965-08-19,86.79000091552734,5000000,,-0.0022990798155368974,0.04386196270537436,85.77022485288832,345.17158539023086,209.3626552847413,100.59863946265745,0.0,0.5509461960183781,100.59863946265745
1965-08-20,86.69000244140625,4170000,,-0.0011521888819706616,0.04487559725614299,85.93355868085526,345.10124855121705,209.99290466687958,100.83231012963819,0.0,0.4925817517469593,100.83231012963819
1965-08-23,86.55999755859375,4470000,,-0.0014996525452906084,0.04575332062047253,86.41252256742436,344.8863855558645,211.89535275805028,101.52613701155985,0.0,0.3146462261717602,101.52613701155985
1965-08-24,86.70999908447266,4740000,,0.0017329197101394467,0.04371133021797521,86.56836551852957,344.81357939168277,212.53335960260316,101.7547861268468,0.0,0.2543757394908024,101.7547861268468
1965-08-25,86.80999755859375,6240000,,0.001153251933766919,0.04373895522751531,86.72223122387045,344.74022903055567,213.17326382507673,101.98200219331477,0.0,0.19362092484921511,101.98200219331477
1965-08-26,87.13999938964844,6010000,,0.0038014265676249437,0.038356537414692256,86.87408100849851,344.66636911435364,213.81504519347567,102.20771189414484,0.0,0.13237947687785478,102.20771189414484
1965-08-27,87.19999694824219,5570000,,0.0006885191532475243,0.032900893799542835,87.02388321297005,344.5920413388801,214.45868579198884,102.43184187408997,0.0,0.07064967762265084,102.43184187408997
1965-08-30,87.20999908447266,4400000,,0.00011470340115260491,0.03292519992792125,87.46077492097363,344.36674348995035,216.4006096354565,103.09403143102327,0.0,0.0,103.09403143102327
1965-08-31,87.16999816894531,5170000,,-0.00045867350014072716,0.03330076970056963,87.60216501240377,344.2910386475359,217.0515290419532,103.31112636486785,0.0,0.0,103.31112636486785
1965-09-01,87.16999816894531,5890000,,0.0,0.03167044216696383,87.74139534587515,344.2151060076385,217.70421970851314,103.52628933823667,0.0,0.0,103.52628933823667
1965-09-02,87.6500015258789,6470000,,0.0055065202135635705,0.035611840018937475,87.8784379286801,344.13898501668956,218.35865814664402,103.73945291199055,0.0,0.0,103.73945291199055
1965-09-03,88.05999755859375,6010000,,0.0046776500351091155,0.03708726734240211,88.01326298745036,344.0627128858481,219.0148209255195,103.95055010160229,0.0,0.0,103.95055010160229
1965-09-07,88.36000061035156,5750000,,0.0034068028625391378,0.03535571131129894,88.52976911549457,343.75682757906793,221.65629069894922,104.77294153642663,0.0,0.0,104.77294153642663
1965-09-08,88.66000366210938,6240000,,0.0033952359629416673,0.03564412906709741,88.65304303123096,343.68033583290173,222.3207727989279,104.97270719832923,0.0,0.0,104.97270719832923
1965-09-09,88.88999938964844,7360000,,0.0025941317171109812,0.03544682447184466,88.77391679630588,343.6039099863533,222.98687333644781,105.17000680995258,0.0,0.0,105.17000680995258
1965-09-10,89.12000274658203,6650000,,0.0025875054394519648,0.03530835493960166,88.89236285395945,343.52758926839834,223.65458388419867,105.36477358556112,0.0,0.0,105.36477358556112
1965-09-13,89.37999725341797,7020000,,0.002917352993976552,0.03396799597432421,89.23287620106802,343.29967254810026,225.66734034036227,105.93320365296776,0.0,0.0,105.93320365296776
1965-09-14,89.02999877929688,7830000,,-0.0039158478952371345,0.03901548208188195,89.34135577569673,343.2241926751178,226.34146935422297,106.11716310057892,0.0,0.0,106.11716310057892
1965-09-15,89.5199966430664,6220000,,0.005503738857553175,0.04182046189985543,89.44727990534336,343.14903131847257,227.01720809855243,106.29824858687078,0.0,0.0,106.29824858687078
1965-09-16,90.0199966430664,7410000,,0.0055853442666402575,0.043622745240889965,89.55061976641412,343.0742301117884,227.69455900556792,106.47638965462573,0.0,0.0,106.47638965462573
1965-09-17,90.05000305175781,6610000,,0.000333330480008609,0.04134999921215826,89.65134324203714,342.99982832779256,228.3735226069602,106.65151491424459,0.0,0.0,106.65151491424459
1965-09-20,90.08000183105469,7040000,,0.0003331346838448823,0.040241628598707224,89.93743902759613,342.77937090405527,230.42004863048984,107.15806812354086,0.0,0.0,107.15806812354086
1965-09-21,89.80999755859375,7750000,,-0.0029973830702993975,0.04223301163651211,90.02730760246452,342.70690867965016,231.1054059009835,107.32039892281438,0.0,0.0,107.32039892281438
1965-09-22,90.22000122070312,8290000,,0.004565234085903258,0.04331350496690409,90.11435953557009,342.63501352596546,231.792334808517,107.47934600960463,0.0,0.0,107.47934600960463
1965-09-23,89.86000061035156,9990000,,-0.003990252776331693,0.048202805795627794,90.19856040850708,342.563724382501,232.48082483913387,107.6348360260061,0.0,0.0,107.6348360260061
1965-09-24,90.0199966430664,7810000,,0.0017805033566449247,0.04758209910348737,90.27988270453663,342.49308567476345,233.17086764656034,107.7867970297732,0.0,0.0,107.7867970297732
1965-09-27,90.6500015258789,6820000,,0.006998499292446114,0.05106779541864838,90.5063764399175,342.2855571422879,235.25023199413545,108.22081929762959,0.0,0.0,108.22081929762959
1965-09-28,90.43000030517578,8750000,,-0.0024269301378921915,0.05303621321682682,90.57598739285667,342.2179968447647,235.94639124228252,108.357990548092,0.0,0.0,108.357990548092
1965-09-29,90.0199966430664,10600000,,-0.004533934100693693,0.057169954835016704,90.64261877822972,342.15130994158443,236.6440388979135,108.49130883664529,0.0,0.0,108.49130883664529
1965-09-30,89.95999908447266,8670000,,-0.0006664914555778445,0.05746800439065645,90.70624567302676,342.0855291244175,237.34315263693324,108.62071654860924,0.0,0.0,108.62071654860924
1965-10-01,89.9000015258789,7470000,,-0.0006669359626984006,0.05603764201057816,90.76684240277919,342.02068457621965,238.04370994565315,108.74615782655954,0.0,0.0,108.74615782655954
1965-10-04,90.08000183105469,5590000,,0.0020022280547344895,0.0546704229787981,90.9302016216942,341.8320551590597,240.15383723707285,109.09814646263453,0.0,0.0,109.09814646263453
1965-10-05,90.62999725341797,6980000,,0.006105632895021529,0.05694638852817256,90.97843301226162,341.77124086183716,240.85997186910788,109.20719215042448,0.0,0.0,109.20719215042448
1965-10-06,90.54000091552734,6010000,,-0.0009930082822244835,0.056909976511850195,91.02351825878675,341.7115051276729,241.56746154522625,109.31201313111382,0.0,0.0,109.31201313111382
1965-10-07,90.47000122070312,6670000,,-0.0007731355656769301,0.05695791517137151,91.06543897970428,341.65287734459645,242.2762955359988,109.41256163510783,0.0,0.0,109.41256163510783
1965-10-08,90.8499984741211,7670000,,0.00420025697237425,0.05787664603530519,91.10417887358825,341.5953878197279,242.9864661384485,109.50879105386036,0.0,0.0,109.50879105386036
1965-10-11,91.37000274658203,9600000,,0.005723767542044289,0.05995044311232516,91.20117810748445,341.43006487671636,245.12496636438863,109.7711132307681,0.0,0.0,109.7711132307681
1965-10-12,91.3499984741211,9470000,,-0.0002189369799672214,0.05721501490839846,91.22706408524334,341.3774455487432,245.84046409522878,109.84961853650015,0.0,0.0,109.84961853650015
1965-10-13,91.33999633789062,9470000,,-0.0001094924619325921,0.05516906738584097,91.24970501232671,341.3261208393499,246.55729699180955,109.9235841729768,0.0,0.0,109.9235841729768
1965-10-14,91.19000244140625,8580000,,-0.0016421491405529398,0.053151872502745376,91.26908462781688,341.27611702408626,247.27546530704183,109.99296760373062,0.0,0.0,109.99296760373062
1965-10-15,91.37999725341797,7470000,,0.002083504846200679,0.053375645923659294,91.28518349067903,341.22745677437223,247.9949667049906,110.0577267163068,0.0,0.0,110.0577267163068
1965-10-18,91.68000030517578,8180000,,0.0032830275856305935,0.054100529366593764,91.31356962314348,341.08972213675065,250.16140600586058,110.22384748639283,0.0,0.0,110.22384748639283
1965-10-19,91.80000305175781,8620000,,0.0013089304775586452,0.05212390753342847,91.31632203557092,341.0466172888858,250.88616887514843,110.26970474668514,0.0,0.0,110.26970474668514
1965-10-20,91.77999877929688,8200000,,-0.00021791145747196428,0.05065270682725912,91.31569265064098,341.0049494421582,251.6122264858637,110.31074320848279,0.0,0.0,110.31074320848279
1965-10-21,91.94000244140625,9170000,,0.001743339117863174,0.04734840238806399,91.31167484694633,340.9647443359504,252.33957328832497,110.34693051099595,0.0,0.0,110.34693051099595
1965-10-22,91.9800033569336,8960000,,0.00043507629394334835,0.047351271377311425,91.30426893185572,340.92603120692036,253.06820508099923,110.37823772493536,0.0,0.0,110.37823772493536
1965-10-25,91.66999816894531,7090000,,-0.0033703541712788443,0.04437821415243853,91.26179212878002,340.8191424208547,255.26174845643845,110.44264970792534,0.0,0.0,110.44264970792534
1965-10-26,92.19999694824219,6750000,,0.005781594740736251,0.046554362385614556,91.24090955334651,340.78668072505724,255.99543843303454,110.45422882828927,0.0,0.0,110.45422882828927
1965-10-27,92.51000213623047,7670000,,0.003362312345436491,0.042418123335026627,91.21667817000488,340.755833057442,256.73035090288084,110.46084511256291,0.0,0.0,110.46084511256291
1965-10-28,92.20999908447266,7230000,,-0.0032429255737776996,0.04496685979453622,91.18910507593202,340.7266110979173,257.46646210148015,110.46249397801469,0.0,0.0,110.46249397801469
1965-10-29,92.41999816894531,7240000,,0.002277400353081882,0.04452340175228379,91.15819840352589,340.69902427711486,258.2037478258858,110.45917412641103,0.0,0.0,110.45917412641103
1965-11-01,92.2300033569336,6340000,,-0.0020557759768010664,0.046082452444131713,91.04559217916606,340.62615852325473,260.42242868285166,110.41943365591135,0.0,0.0,110.41943365591135
1965-11-03,92.30999755859375,7520000,,0.0008673338257463303,0.042254787656692605,90.95411457625173,340.585911942301,261.907045901321,110.36820263395074,0.0,0.09529313250692728,110.36820263395074
1965-11-04,92.45999908447266,8380000,,0.001624975948934404,0.04169924349258403,90.90351948345392,340.56831548185323,262.6509582365888,110.33520400160069,0.0,0.17474387531348723,110.33520400160069
1965-11-05,92.37000274658203,7310000,,-0.0009733543022036883,0.04182141746870032,90.8497236458134,340.5524174581702,263.3959255078275,110.29730618764319,0.0,0.25462018620140725,110.29730618764319
1965-11-08,92.2300033569336,7000000,,-0.0015156369544832016,0.04101204053684225,90.66945941494075,340.5150296996602,265.637096866849,110.15442971528054,0.0,0.49676374519082456,110.15442971528054
1965-11-09,91.93000030517578,6680000,,-0.0032527706910818743,0.03891876454248748,90.60319729774733,340.506040051216,266.38623353623694,110.09715724653131,0.0,0.5783036238489615,110.09715724653131
1965-11-10,91.83000183105469,4860000,,-0.0010877675817375643,0.03919611254588411,90.53390693630236,340.498801027423,267.13640573956445,110.03510590887936,0.0,0.6602498803262108,110.03510590887936
1965-11-11,92.11000061035156,5430000,,0.0030490991365981213,0.04038152068474853,90.46162049777182,340.49331576280514,267.8876085403975,109.9683047349667,0.0,0.7425988042625647,109.9683047349667
1965-11-12,92.55000305175781,7780000,,0.004776923661824473,0.042405416975700896,90.38636765027941,340.4895833187102,268.6398342796795,109.89678433156922,0.0,0.8253466629400122,109.89678433156922
1965-11-15,92.62999725341797,8310000,,0.0008643349435160097,0.04211440607795655,90.14311022443455,340.4888650985678,270.9025492200138,109.65424512586674,0.0,0.9240561004420783,109.65424512586674
1965-11-16,92.41000366210938,8380000,,-0.0023749713681490148,0.04226988148606881,90.0563116786054,340.49211228221276,271.6587697562734,109.56419939639264,0.0,0.839754192233201,109.56419939639264
1965-11-17,92.5999984741211,9120000,,0.0020559983170915785,0.04256509666153118,89.96673444569402,340.49710806804586,272.4159714224517,109.46962637764815,0.0,0.7550763023242297,109.46962637764815
1965-11-18,92.22000122070312,7040000,,-0.0041036421131709355,0.0454925677017986,89.87443673601814,340.5038608738444,273.17415096080776,109.37057586217372,0.0,0.6700285775210375,109.37057586217372
1965-11-19,92.23999786376953,6850000,,0.00021683629149538142,0.045146254624455054,89.7794830019527,340.5123806799286,273.9333049721759,109.26710232202413,0.0,0.5846178029776808,109.26710232202413
1965-11-22,91.63999938964844,6370000,,-0.006504753772948235,0.05094720192372641,89.47938295133424,340.5486220117758,276.21653813883637,108.93076093955841,0.0,0.32628448124978604,108.93076093955841
1965-11-23,91.77999877929688,7150000,,0.0015277105039379624,0.049833952021301864,89.3745084003942,340.5642719342245,276.9794916989468,108.8102364661697,0.0,0.23950167014474177,108.8102364661697
1965-11-24,91.94000244140625,7870000,,0.001743339117863174,0.045568603117852845,89.26733279439635,340.5817003527863,277.7433478212155,108.68563244161004,0.0,0.15239849731808586,108.68563244161004
1965-11-26,92.02999877929688,6970000,,0.0009788594246338267,0.0438955362267106,89.04637045735451,340.6218563975569,279.27366479244705,108.42451405979762,0.0,0.0,108.42451405979762
1965-11-29,91.80000305175781,8760000,,-0.0024991386568484764,0.04329971715220234,88.69955658195735,340.6951854114842,281.5752761769477,108.00437117047315,0.0,0.0,108.00437117047315
1965-11-30,91.61000061035156,8990000,,-0.002069743301632787,0.042720931556893826,88.58018289338534,340.72308255866176,282.3440273056208,107.85710033472358,0.0,0.0,107.85710033472358
1965-12-01,91.5,10140000,,-0.0012007489315433162,0.04239770725917243,88.45907095245951,340.75269338095745,283.11352104649944,107.70637757150206,0.0,0.0,107.70637757150206
1965-12-02,91.20999908447266,9070000,,-0.0031694089128671,0.04321849351385878,88.33631278982482,340.78401121860674,283.88374206848783,107.5523015712181,0.0,0.0,107.5523015712181
1965-12-03,91.2699966430664,8160000,,0.0006577958469025091,0.042692526532596815,88.21200295937724,340.8170302992995,284.65467726456063,107.39497266007771,0.0,0.0,107.39497266007771
1965-12-06,90.58999633789062,11440000,,-0.0074504254430410866,0.04906965525069386,87.83073727297003,340.92624602922797,286.971667622272,106.90449124374206,0.0,0.0,106.90449124374206
1965-12-07,91.38999938964844,9340000,,0.008831030843338361,0.06005310810539967,87.70119716439609,340.96601932744744,287.7453659785711,106.73517783694865,0.0,0.0,106.73517783694865
1965-12-08,91.27999877929688,10120000,,-0.00120363946915647,0.05921964531921157,87.57059048577048,341.00746220539764,288.51973465183033,106.56312828037284,0.0,0.0,106.56312828037284
1965-12-09,91.55999755859375,9150000,,0.003067471330426619,0.060357197804705984,87.43900688288723,341.0505600317509,289.29476246587626,106.38844685113634,0.0,0.0,106.38844685113634
1965-12-10,91.80000305175781,8740000,,0.0026212920441643917,0.060075810351212955,87.30653214354318,341.09529422856644,290.07043595136224,106.21123791497672,0.0,0.0,106.21123791497672
1965-12-13,91.83000183105469,8660000,,0.0003267840773377717,0.057233217020277796,86.90462259902297,341.23912238259214,292.40119864398616,105.66550021643081,0.0,0.0,105.66550021643081
1965-12-14,91.87999725341797,9920000,,0.0005444345134095752,0.05715186210960269,86.76946917832238,341.2902262317726,293.17933760469566,105.47924294654979,0.0,0.0,105.47924294654979
1965-12-15,92.0199966430664,9560000,,0.0015237200025408626,0.05704060626611796,86.63389696325527,341.34289874663506,293.95807953738,105.29099821662021,0.0,0.0,105.29099821662021
1965-12-16,92.12000274658203,9950000,,0.0010867866459889353,0.05663328914041335,86.49801785373397,341.39713716141085,294.73742269542083,105.10088069232313,0.0,0.0,105.10088069232313
1965-12-17,92.08000183105469,9490000,,-0.00043422616516175516,0.05479281228685903,86.36194583541841,341.4529383357401,295.5173632872145,104.9090074996783,0.0,0.0,104.9090074996783
1965-12-20,91.6500015258789,7350000,,-0.00466985552372956,0.05714819989016334,85.95370438769469,341.6296472510796,297.8606705026666,104.32405713661512,0.0,0.0,104.32405713661512
1965-12-21,92.01000213623047,8230000,,0.00392799350090467,0.054076435524670494,85.81798333814908,341.6916106223575,298.6428786161402,104.1263727157916,0.0,0.0,104.1263727157916
1965-12-22,92.29000091552734,9720000,,0.003043134146245352,0.05482962290798305,85.68262039483484,341.75507530574214,299.42560173082336,103.92754508909269,0.0,0.0,103.92754508909269
1965-12-23,92.19000244140625,6870000,,-0.0010835244677548372,0.0547490064107869,85.54772006188851,341.8200207982734,300.20881363555696,103.72769926361514,0.0,0.0,103.72769926361514
1965-12-27,91.5199966430664,5950000,,-0.007267662225800331,0.06058985528197301,85.0148203982681,342.09419884769255,303.34603154038314,102.92062155057556,0.0,0.0,102.92062155057556
1965-12-28,91.52999877929688,7280000,,0.00010928907995344517,0.06002235551746062,84.88378981854397,342.1662470264073,304.1313110223441,102.71754279213667,0.0,0.0,102.71754279213667
1965-12-29,91.80999755859375,7610000,,0.0030590930080969247,0.06059414510547647,84.7538442231016,342.23966278972506,304.91693999792363,102.5141814333765,0.0,0.0,102.5141814333765
1965-12-30,92.19999694824219,7060000,,0.004247896743484247,0.06209192979298294,84.62508639272497,342.3144312950617,305.7029016451885,102.31065509766324,0.0,0.0,102.31065509766324
1965-12-31,92.43000030517578,7240000,,0.002494613498335685,0.06103347511682688,84.49761796612557,342.3905385677237,306.4891808528574,102.10707939840188,0.0,0.0,102.10707939840188
1966-01-03,92.18000030517578,5950000,,-0.002704749531262318,0.06219952517511305,84.12393647497801,342.62675873857137,308.8497925075708,101.49717773640663,0.0,0.0,101.49717773640663
1966-01-04,92.26000213623047,7540000,,0.0008678870773468628,0.054640355645245796,84.00259680716755,342.70808391359765,309.63721370228467,101.2945128935699,0.0,0.0,101.2945128935699
1966-01-05,92.8499984741211,9650000,,0.00639493089344878,0.05048849268587246,83.88301056309736,342.7906719857691,310.42488800130815,101.09233857732823,0.0,0.0,101.09233857732823
1966-01-06,93.05999755859375,7880000,,0.002261702616302985,0.05016411335312319,83.7652526391323,342.8744991500464,311.21279897318897,100.89075348908591,0.0,0.0,100.89075348908591
1966-01-07,93.13999938964844,7600000,,0.000859680132747842,0.04954863561187159,83.64939144068913,342.959538190907,312.00092871769823,100.68985324978212,0.0,0.0,100.68985324978212
1966-01-10,93.33000183105469,7720000,,0.0020399661010450654,0.04931706146524075,83.31385353683909,343.2216699554959,314.3664853769307,100.09218358134319,0.0,0.0,100.09218358134319
1966-01-11,93.41000366210938,8910000,,0.0008571930728074051,0.049281006354906176,83.2062633569497,343.31132531402653,315.1553710714039,99.89493804292317,0.0,0.0,99.89493804292317
1966-01-12,93.19000244140625,8530000,,-0.0023552211977094784,0.05058330234560249,83.10093320868135,343.40210306373064,315.9444401667113,99.6988301449507,0.0,0.10543836975374177,99.6988301449507
1966-01-13,93.36000061035156,8860000,,0.0018242103711951785,0.05065837438662115,82.99794463278954,343.4939960062805,316.73369318251775,99.50394862650904,0.0,0.21696856871602677,99.50394862650904
1966-01-14,93.5,9210000,,0.001499565003568737,0.050718307949402186,82.8973763424118,343.5869946581969,317.52312667285474,99.31038168421492,0.0,0.3282187913053676,99.31038168421492
1966-01-17,93.7699966430664,9430000,,0.0028876646317261834,0.05106035540498638,82.61091058169741,343.8724753850885,319.8923988632903,98.73843519660892,0.0,0.6601860351991107,98.73843519660892
1966-01-18,93.94999694824219,9790000,,0.0019195938105975863,0.04667031645783235,82.5207171877442,343.96973124242623,320.6824212887709,98.55098594531796,0.0,0.7702130126283393,98.55098594531796
1966-01-19,93.69000244140625,10230000,,-0.0027673711046437566,0.0476055955990992,82.43326872841706,344.0679963695551,321.4725392434843,98.36527235886194,0.0,0.879908814383402,98.36527235886194
1966-01-20,93.36000061035156,8670000,,-0.0035222736946887157,0.04937415032359052,82.34861863917368,344.1672461151767,322.2627282500262,98.18137252399697,0.0,0.9892637013565668,98.18137252399697
1966-01-21,93.47000122070312,9180000,,0.0011782413199701303,0.04901418469960021,82.26681804164302,344.267456070551,323.0529637927773,97.99936197109201,7.975361349821242e-05,0.901731781108218,97.99936197109201
1966-01-24,93.70999908447266,8780000,,0.0025676458824777093,0.03929402586975645,82.03899829453555,344.5736184942156,325.4237182852022,97.46537980031991,0.06682752496001143,0.5769100011666666,97.46537980031991
1966-01-25,93.8499984741211,9300000,,0.0014939642622580074,0.03909771901545461,81.96907267576417,344.67744727522455,326.2139157071906,97.2916254005396,0.08854682493254984,0.46939462107169305,97.2916254005396
1966-01-26,93.69999694824219,9910000,,-0.0015983114365235584,0.03973770440832581,81.90222679121987,344.7821321486738,327.00405527384726,97.12009464254606,0.10998816968174197,0.36227143967157716,97.12009464254606
1966-01-27,93.66999816894531,8970000,,-0.0003201577403832978,0.03809407507418203,81.83850123053189,344.88765621558673,327.794120948565,96.95084501494517,0.13114437313185334,0.25554753524586005,96.95084501494517
1966-01-28,93.30999755859375,9000000,,-0.0038432861896960935,0.040882370797354434,81.77793398196482,344.99400322609847,328.5840978551349,96.78393075586632,0.15200865551670972,0.14922951585373667,96.78393075586632
1966-01-31,92.87999725341797,7800000,,-0.004608298322007376,0.043332276870050104,81.61551105908319,345.3178180708035,330.95335501175674,96.29769298827966,0.212788376465042,0.0,96.29769298827966
1966-02-01,92.16000366210938,9090000,,-0.007751869214036811,0.05198788205079116,81.5678839507728,345.42728799311624,331.7428349931969,96.14059595765656,0.23242550529293027,0.0,96.14059595765656
1966-02-02,92.52999877929688,8130000,,0.004014703803008057,0.04865445647050232,81.52354271480445,345.5374878400752,332.53215175552356,95.98605487472923,0.25174314065884573,0.0,95.98605487472923
1966-02-03,92.6500015258789,8160000,,0.0012969063889027854,0.04813313905266691,81.48249410958653,345.64839066514895,333.3212861970534,95.83410344443757,0.2707370694453033,0.0,95.83410344443757
1966-02-04,93.26000213623047,7560000,,0.006583924450138001,0.05378711878402541,81.44473940418052,345.7599671029382,334.1102188140397,95.68477230124233,0.2894034623447084,0.0,95.68477230124233
1966-02-07,93.58999633789062,8000000,,0.0035384322764449028,0.05476911849146699,81.35125440415322,346.09848021468616,336.475672646051,95.25277418946706,0.34340322631661735,0.0,95.25277418946706
1966-02-08,93.55000305175781,10560000,,-0.0004273243690321449,0.05473729212250113,81.32671549459563,346.21252350970576,337.2636998675477,95.11419198488989,0.36072600188876436,0.0,95.11419198488989
1966-02-09,94.05999755859375,9760000,,0.005451571247451215,0.0570936143720373,81.3055148752157,346.32715475637326,338.05150638428444,94.97836011884243,0.3777049851446961,0.0,94.97836011884243
1966-02-10,93.83000183105469,9790000,,-0.0024452023549733637,0.057758849343857215,81.28766935795578,346.4423658244797,338.83909620652344,94.84530353347611,0.39433705831548593,0.0,94.84530353347611
1966-02-11,93.80999755859375,8150000,,-0.00021319697400146165,0.057590034818756734,81.27319156577535,346.5581446566666,339.6264678956798,94.71504690910871,0.41061913636141156,0.0,94.71504690910871
1966-02-14,93.52999877929688,8360000,,-0.0029847434877289247,0.057689349048435055,81.25001548061746,346.9087030145543,341.98717369666974,94.34131246606319,0.4573359417421017,0.0,94.34131246606319
1966-02-15,93.16999816894531,8750000,,-0.0038490389719886275,0.058608612500509825,81.24903985020985,347.02655441320667,342.7735527222147,94.22248543700317,0.4721893203746035,0.0,94.22248543700317
1966-02-16,93.16000366210938,9180000,,-0.00010727172944469121,0.057946582436555934,81.2514309934543,347.1448643911928,343.5596384981001,94.10656660226152,0.4866791747173096,0.03852593808072413,94.10656660226152
1966-02-17,92.66000366210938,9330000,,-0.00536711013680824,0.05966145231658304,81.25718145378242,347.26360833436377,344.34541084406595,93.99357311941867,0.5008033600726662,0.13602867378543948,93.99357311941867
1966-02-18,92.41000366210938,8470000,,-0.002698035723283976,0.05991380792092792,81.26628289273364,347.38276242872394,345.1308499092053,93.88352046400973,0.5145599419987832,0.2330708770589638,93.88352046400973
1966-02-21,91.87000274658203,8510000,,-0.005843533103859877,0.061502125425641256,81.3136030504678,347.74246687567074,347.4849828944068,93.57113617479706,0.5536079781503673,0.5214224804923759,93.57113617479706
1966-02-23,91.4800033569336,8080000,,-0.004245122216053776,0.061808557827703184,81.36173223842745,347.9839440930474,349.05242115202145,93.37778814538007,0.5777764818274918,0.7113361141992485,93.37778814538007
1966-02-24,90.88999938964844,7860000,,-0.006449540288964606,0.06449008615899342,81.39073899401444,348.10513331342815,349.83550265604816,93.28560568058629,0.5892992899267142,0.8055954577542153,93.28560568058629
1966-02-25,91.13999938964844,8140000,,0.002750577639771379,0.06614362053997641,81.42302321547814,348.2266015926554,350.61814220342615,93.19642162282275,0.6004472971471557,0.8993898734935044,93.19642162282275
1966-02-28,91.22000122070312,9910000,,0.0008777905594739011,0.06591517070447497,81.53936749191239,348.5925106042395,352.9632787682443,92.94685688767288,0.63164288904089,0.8220110904585098,92.94685688767288
1966-03-01,90.05999755859375,11030000,,-0.01271654951311385,0.07695862333700475,81.58457105276779,348.71491723961464,353.74401532223027,92.86965381315315,0.6412932733558563,0.7300694663171896,92.86965381315315
1966-03-02,89.1500015258789,10470000,,-0.010104331083540141,0.07987906495869937,81.63293735220539,348.8375041618064,354.5242362043829,92.79543319039897,0.6505708512001291,0.6385876434778126,92.79543319039897
1966-03-03,89.47000122070312,9900000,,0.0035894524884705348,0.07949263626960094,81.68443066496582,348.96024441678725,355.3039227065116,92.72418624817857,0.6594767189776789,0.5475634948067736,92.72418624817857
1966-03-04,89.23999786376953,9000000,,-0.0025707315725438384,0.07876143529648723,81.7390129646011,349.0831101665136,356.0830570562882,92.65590279808748,0.6680121502390648,0.4569944885391095,92.65590279808748
1966-03-07,88.04000091552734,9370000,,-0.013446850929714982,0.08228895713584179,81.92095614135727,349.452234451319,358.4170515335622,92.46872169003825,0.6914097887452186,0.18798807597438838,92.46872169003825
1966-03-08,88.18000030517578,10120000,,0.0015901793297659061,0.08055104188578296,81.98758844574711,349.57540554695623,359.193920350277,92.41218289879089,0.698477137651139,0.09920851193376734,92.41218289879089
1966-03-09,88.95999908447266,7980000,,0.00884552933315308,0.09052610918754543,82.05718544735596,349.69862462774296,359.9702404696371,92.35856081961299,0.7051798975483763,0.010868122214859,92.35856081961299
1966-03-10,88.95999908447266,10310000,,0.0,0.08613958362781396,82.12973097500334,349.8218737235013,0.74601975481834,92.30785725150201,0.7115178435622482,0.0,92.30785725150201
1966-03-11,88.8499984741211,7000000,,-0.0012365176650587228,0.08630660123845202,82.20520476483493,349.94514401924425,1.521259958401105,92.26006074559069,0.7174924068011634,0.0,92.26006074559069
1966-03-14,87.8499984741211,7400000,,-0.011254924222550922,0.09085164042419523,82.44893181989363,350.3150142340985,3.8436764871654128,92.13391758579513,0.7332603017756085,0.0,92.13391758579513
1966-03-15,87.3499984741211,9440000,,-0.005691519734599582,0.09124964654281759,82.5358434897422,350.4382297637857,4.616673896205955,92.09761372595648,0.7377982842554403,0.0,92.09761372595648
1966-03-16,87.86000061035156,7330000,,0.005838604981562412,0.0969158901294996,82.62553845003309,350.5613639737588,5.389077402809627,92.06417447627433,0.7419781904657086,0.0,92.06417447627433
1966-03-17,88.16999816894531,5460000,,0.0035283127298000316,0.09914491268727603,82.71798606880097,350.68439377828,6.160872962988223,92.03359229052091,0.7458009636848857,0.0,92.03359229052091
1966-03-18,88.52999877929688,6450000,,0.0040830284430963815,0.10145909787245433,82.81315635015117,350.8072974121683,6.9320471174307166,92.00585893798291,0.7492676327521366,0.0,92.00585893798291
1966-03-21,89.19999694824219,7230000,,0.007568035447685917,0.1072472855255567,83.11471589544868,351.1750548764968,9.241720067948142,91.93966101895188,0.7575423726310149,0.0,91.93966101895188
1966-03-22,89.45999908447266,8910000,,0.0029148222547734637,0.1073134351910546,83.2204932039846,351.2972642245271,10.010292204024573,91.92322897945746,0.7595963775678172,0.0,91.92322897945746
1966-03-23,89.12999725341797,6720000,,-0.0036888199690576773,0.10712939990399473,83.32885423098766,351.41925886138836,10.778189135471049,91.90959536959929,0.7613005788000891,0.0,91.90959536959929
1966-03-24,89.29000091552734,7880000,,0.0017951718505548886,0.10584100604578404,83.4397717253438,351.54102386403457,11.545402078551039,91.89874786130923,0.762656517336346,0.0,91.89874786130923
1966-03-25,89.54000091552734,7750000,,0.0027998655777428105,0.1058634882951744,83.55321725155288,351.6625439858936,12.311921885979414,91.8906732656593,0.7636658417925872,0.0,91.8906732656593
1966-03-28,89.62000274658203,8640000,,0.0008934758793464059,0.10586692569405738,83.90840273779774,352.02546116938333,14.607211675493923,91.88294156841442,0.764632303948197,0.0,91.88294156841442
1966-03-29,89.2699966430664,8300000,,-0.003905446248482436,0.09703387962295791,84.03162614271002,352.1458175143318,15.370839682741199,91.88580862837824,0.7642739214527197,0.0,91.88580862837824
1966-03-30,88.77999877929688,7980000,,-0.005488942334440972,0.09218814205081166,84.15719545193896,352.2658263337886,16.13370718472109,91.89136911815035,0.7635788602312061,0.0,91.89136911815035
1966-03-31,89.2300033569336,6690000,,0.005068760800001959,0.09313757511413713,84.28506670153307,352.38546194718384,16.895798199708725,91.89960475434924,0.7625494057063449,0.0,91.89960475434924
1966-04-01,89.94000244140625,9050000,,0.007956954586592957,0.09688195554581297,84.41519656340776,352.5046996772337,17.657099345114744,91.91049688617409,0.7611878892282391,0.0,91.91049688617409
1966-04-04,90.76000213623047,9360000,,0.009117185596680732,0.08665009989892607,84.81877206980363,352.8598437044143,19.936222980220716,91.95892836538934,0.7551339543263325,0.18624181840284848,91.95892836538934
1966-04-05,91.30999755859375,10560000,,0.006059887719457535,0.08812666179605354,84.9576018092063,352.9773351959003,20.694360511791295,91.98026661330596,0.7524666733367553,0.2894597837641678,91.98026661330596
1966-04-06,91.55999755859375,9040000,,0.002737925820659237,0.08419269442780898,85.09854862101535,353.0943718209774,21.451734579271424,92.00417680003795,0.7494778999952558,0.39219765970934495,92.00417680003795
1966-04-07,91.76000213623047,9650000,,0.0021844100368038077,0.08404900659755934,85.2415905324272,353.2109443851905,22.208355775398093,92.03064614723672,0.7461692315954096,0.49446087382848225,92.03064614723672
1966-04-11,91.79000091552734,9310000,,0.0003269265322416448,0.08353974877436755,85.83413935313212,353.67223767011603,25.22732857584463,92.16190168301608,0.7297622896229896,0.8988648704520857,92.16190168301608
1966-04-12,91.44999694824219,10500000,,-0.003704150385596572,0.07151259949233679,85.98721120279119,353.7861988715109,25.98016513949617,92.20101233128025,0.7248734585899683,0.9988256561174964,92.20101233128025
1966-04-13,91.54000091552734,10440000,,0.000984187756026822,0.06565096956490857,86.14219276681308,353.8995694751407,26.732223520182902,92.24262329167237,0.7196720885409533,0.9016615411050305,92.24262329167237
1966-04-14,91.87000274658203,12980000,,0.0036050013956108184,0.0645478245889482,86.29905380529638,354.0123284590387,27.483496406239578,92.28672534625764,0.714159331717795,0.8025928998428,92.28672534625764
1966-04-15,91.98999786376953,10270000,,0.0013061403461420706,0.06444228425966558,86.4577653642672,354.12445618265195,28.233977199451253,92.33330918161528,0.7083363522980903,0.7039646941359916,92.33330918161528
1966-04-18,91.58000183105469,9150000,,-0.004456963172474682,0.06804027741041244,86.94473255459894,354.456876627644,30.480612843675065,92.48785592695492,0.6890180091306348,0.4106866184873136,92.48785592695492
1966-04-19,91.56999969482422,8820000,,-0.0001092174713964722,0.06463639044503733,87.11058075378196,354.5663105276128,31.227874419876,92.54427022616915,0.6819662217288567,0.31378438898432626,92.54427022616915
1966-04-20,92.08000183105469,10530000,,0.00556953301223273,0.06617384810612914,87.27815075129155,354.67503425508085,31.97432100795917,92.6031164962107,0.6746104379736622,0.21730495722206322,92.6031164962107
1966-04-21,92.41999816894531,9560000,,0.003692401510964727,0.06370859667834235,87.4474174968473,354.78303389781206,32.719948281136155,92.6643835990352,0.6669520501205994,0.12124486928518985,92.6643835990352
1966-04-22,92.2699966430664,8650000,,-0.001623041861618546,0.06487223873031558,87.6183543946704,354.89029459394675,33.46475062797837,92.72805980072366,0.658992524909543,0.025600627782006113,92.72805980072366
1966-04-25,92.08000183105469,7270000,,-0.002059118011531802,0.06601347282130657,88.14087808556009,355.20746272710437,35.69412160756147,92.9334153584557,0.633323080193037,0.0,92.9334153584557
1966-04-26,91.98999786376953,7540000,,-0.0009774540127648335,0.06653877421521727,88.31817217256176,355.31157534177356,36.4355306591689,93.00659683078823,0.6241753961514718,0.0,93.00659683078823
1966-04-27,91.76000213623047,7950000,,-0.002500225381890653,0.06525123087680032,88.49696174090252,355.4148431064573,37.176066657579106,93.08211863444524,0.6147351706943454,0.0,93.08211863444524
1966-04-28,91.12999725341797,8310000,,-0.006865789757471541,0.06732492875852615,88.67720839600912,355.5172428303291,37.915693269320165,93.15996556568001,0.6050043042899986,0.0,93.15996556568001
1966-04-29,91.05999755859375,7220000,,-0.0007681301101059024,0.06618778748536841,88.85887675220064,355.61875433099794,38.65410296860241,93.24012242120273,0.5949846973496591,0.0,93.24012242120273
1966-05-02,90.9000015258789,7070000,,-0.0017570397211124078,0.061508337281793155,89.41213516593359,355.91782813925107,40.8647553424716,93.49430702668252,0.563211621664685,0.0,93.49430702668252
1966-05-03,89.8499984741211,8020000,,-0.011551188494302478,0.06680003073877896,89.59923811253225,356.0156755500871,41.59988251734565,93.58356256244514,0.5520546796943577,0.0,93.58356256244514
1966-05-04,89.38999938964844,9740000,,-0.005119633748298269,0.06397705907793856,89.78765428540243,356.1125912905054,42.334139807431356,93.67506299489702,0.5406171256378727,0.0,93.67506299489702
1966-05-05,87.93000030517578,10100000,,-0.016332913015342565,0.08220250432624021,89.97736412299543,356.2085648404004,43.067541479412874,93.76879928259501,0.5289000896756235,0.0,93.76879928259501
1966-05-06,87.83999633789062,13110000,,-0.0010235865685520595,0.08080952017499966,90.16834426559593,356.3035805288636,43.80009538672569,93.8647637367323,0.5169045329084625,0.0,93.8647637367323
1966-05-09,86.31999969482422,9290000,,-0.01730415194030177,0.09633278211508561,90.74863402430383,356.58267078580184,45.99268016889054,94.165963238502,0.4792545951872498,0.0,94.165963238502
1966-05-10,87.08000183105469,9050000,,0.008804473342416408,0.10504448042220486,90.94442092526488,356.67364094458287,46.72184272088122,94.270779980682,0.4661525024147508,0.0,94.270779980682
1966-05-11,87.2300033569336,7470000,,0.001722571459862099,0.1053943732103602,91.14134276171302,356.7635463813472,47.45015218262271,94.3777963803658,0.45277545245427575,0.0,94.3777963803658
1966-05-12,86.2300033569336,8210000,,-0.011463945449000312,0.10758152515466515,91.3393757758627,356.8523686252445,48.17760740453682,94.48700715061824,0.43912410617272,0.0,94.48700715061824
1966-05-13,85.47000122070312,8970000,,-0.008813662375549036,0.10802961184630706,91.5384976569929,356.94009076003556,48.904207945284504,94.59840689695733,0.4251991378803339,0.0,94.59840689695733
1966-05-16,84.41000366210938,9260000,,-0.012401983660402571,0.11241211438948803,92.14219136816335,357.196508043792,51.0788853717648,94.94568332437137,0.38178958445357836,0.0,94.94568332437137
1966-05-17,83.62999725341797,9870000,,-0.009240686824440236,0.11284499689593568,92.34546787291923,357.279686890954,51.802072477612505,95.06578098196525,0.3667773772543441,0.0,95.06578098196525
1966-05-18,85.12000274658203,9310000,,0.017816639269388146,0.13377370218081952,92.5497356933361,357.36169866746775,52.524407659237866,95.18803702586837,0.35149537176645396,0.0,95.18803702586837
1966-05-19,85.0199966430664,8640000,,-0.0011748836970008059,0.13120650595863828,92.75497498408541,357.44253093378273,53.24588963390144,95.3124440503027,0.3359444937121623,0.0,95.3124440503027
1966-05-20,85.43000030517578,6430000,,0.004822437994565831,0.13478694126544882,92.96116368253249,357.5221697516451,53.96651459709116,95.43899393088736,0.32012575863907955,0.0,95.43899393088736
1966-05-23,86.19999694824219,7080000,,0.009013187876809159,0.1422192093017074,93.58515297611449,357.75374664885317,56.12315727185641,95.83140632726133,0.27107420909233326,0.0,95.83140632726133
1966-05-24,86.7699966430664,7210000,,0.006612525696102711,0.14632453752740585,93.79484962189986,357.828420820967,56.84025004801234,95.96642880093287,0.2541963998833907,0.0,95.96642880093287
1966-05-25,87.06999969482422,5820000,,0.0034574514620751007,0.1480456906075563,94.00533980539143,357.9017990854564,57.55642624742127,96.10354071993504,0.23705741000811997,0.0,96.10354071993504
1966-05-26,87.06999969482422,6080000,,0.0,0.14741317631697382,94.21659278063781,357.97386307655984,58.27167737972044,96.24272970407799,0.21965878699025154,0.0,96.24272970407799
1966-05-27,87.33000183105469,4790000,,0.0029861276805072112,0.14850699582032842,94.42858262143692,358.0445991946599,58.98600107822988,96.38398342677704,0.20200207165287054,0.0,96.38398342677704
1966-05-31,86.12999725341797,5770000,,-0.013741034609826341,0.15418036178013275,95.2835558668019,358.31413888402847,61.834178137297286,96.96941698277345,0.12882287715331842,0.0,96.96941698277345
1966-06-01,86.0999984741211,5290000,,-0.00034829653144663464,0.15068761931668895,95.49898297582926,358.37815237124335,62.54400824715664,97.12083060458593,0.10989617442675836,0.0,97.12083060458593
1966-06-02,85.95999908447266,5080000,,-0.0016260092001106896,0.15026461425247595,95.71505217554632,358.44080175772217,63.25297630702844,97.27425041782413,0.09071869777198316,0.0,97.27425041782413
1966-06-03,86.05999755859375,4430000,,0.0011633140435800549,0.1405117268715761,95.93174268131544,358.50207232239137,63.961088542405086,97.42967035892406,0.07129120513449294,0.0,97.42967035892406
1966-06-06,85.41999816894531,4260000,,-0.00743666520804509,0.14233578322622797,96.585308342474,358.67742770751266,66.08031409650812,97.90788063496132,0.011514920629835501,0.0,97.90788063496132
1966-06-07,84.83000183105469,5040000,,-0.0069070048061078415,0.13123842612871023,96.80425153126119,358.7329991361702,66.78502323065537,98.071252395091,0.0,0.0,98.071252395091
1966-06-08,84.93000030517578,4580000,,0.001178810231788674,0.12651396427315448,97.0237039834015,358.78710317369973,67.48888623058393,98.23660080970177,0.0,0.0,98.23660080970177
1966-06-09,85.5,5810000,,0.006711405778594859,0.12926197891622876,97.2436474195519,358.83972633352676,68.1919065879961,98.40392108602515,0.0,0.0,98.40392108602515
1966-06-10,86.44000244140625,8240000,,0.010994180601242798,0.12966065846548316,97.46406495120866,358.8908568552065,68.89408849267359,98.57320809600219,0.0,0.0,98.57320809600219
1966-06-13,86.83000183105469,7600000,,0.004511792904133616,0.126014457757591,98.12800756499301,359.0351958570332,70.99565039227237,99.09281170795981,0.0,0.0,99.09281170795981
1966-06-14,87.06999969482422,7600000,,0.0027639969907693462,0.11601178390560885,98.35016925829827,359.0802640407508,71.69452478961009,99.26990521754743,0.0,0.0,99.26990521754743
1966-06-15,86.7300033569336,8520000,,-0.0039048620544652746,0.1108431939170653,98.57272964346697,359.1237972788791,72.39258163941602,99.44893236458785,0.0,0.0,99.44893236458785
1966-06-16,86.47000122070312,6870000,,-0.0029978338079895694,0.09447981091930412,98.79567184566076,359.16578740392026,73.08982149840126,99.6298844417405,0.0,0.0,99.6298844417405
1966-06-17,86.51000213623047,6580000,,0.00046259876214471696,0.0942033283865385,99.01897615374747,359.20622445992933,73.78624147972381,99.81275169381814,0.0,0.0,99.81275169381814
1966-06-20,86.4800033569336,5940000,,-0.0003467665998855285,0.09311904654088685,99.69080334150598,359.31807564294553,75.87048676166012,100.37272769856042,0.0,0.0,100.37272769856042
1966-06-21,86.70999908447266,6860000,,0.002659524960814119,0.08812753810030305,99.91528138188919,359.3521491614409,76.56351614181521,100.56313222044832,0.0,0.0,100.56313222044832
1966-06-22,86.8499984741211,7800000,,0.00161457030477008,0.08512102319294726,100.13997600342755,359.384591843298,77.25566394984898,100.75538416012955,0.0,0.0,100.75538416012955
1966-06-23,86.5,7930000,,-0.00402991917409623,0.085306102587045,100.36486240920038,359.4153951340279,77.94692461288426,100.94946727517248,0.0,0.0,100.94946727517248
1966-06-24,86.58000183105469,7140000,,0.0009248766595917335,0.0854144454146223,100.58992176432918,359.4445565172921,78.63729986582246,101.14536524703709,0.0,0.0,101.14536524703709
1966-06-27,86.08000183105469,5330000,,-0.005775005652871923,0.08663963684349582,101.26601055064006,359.5222197899313,80.70321055571306,101.74379076070875,0.0,0.0,101.74379076070875
1966-06-28,85.66999816894531,6280000,,-0.004763053594191047,0.07360576444843518,101.49163940561597,359.5448453680262,81.39015112631382,101.94679403758977,0.0,0.0,101.94679403758977
1966-06-29,84.86000061035156,6020000,,-0.009454856728214223,0.08052731488178709,101.7173784331578,359.5658394900258,82.07626205688072,102.15153894313204,0.0,0.0,102.15153894313204
1966-06-30,84.73999786376953,7250000,,-0.001414126157422979,0.08049895462335241,101.94321010141691,359.58519671799183,82.76155074809327,102.35801338342509,0.0,0.0,102.35801338342509
1966-07-01,85.61000061035156,5200000,,0.010266730806161695,0.08930155795465011,102.16911500372191,359.60290871757394,83.44602214728359,102.56620628614797,0.0,0.0,102.56620628614797
1966-07-05,85.81999969482422,4610000,,0.0024529737527798634,0.08556299457765068,103.07368396698106,359.6571103975934,86.17580067659077,103.41657356938765,0.0,0.0,103.41657356938765
1966-07-06,87.05999755859375,6860000,,0.014448821582136562,0.09494532629617207,103.29873305938948,359.66646044167464,86.85623906984905,103.63227261771482,0.0,0.0,103.63227261771482
1966-07-07,87.37999725341797,7200000,,0.003675622602778539,0.09531071028677375,103.52471140255061,359.67412178230416,87.53588664918333,103.85058962024647,0.0,0.0,103.85058962024647
1966-07-08,87.61000061035156,6100000,,0.0026322197775601186,0.09339914097005396,103.7505737181968,359.6800936368229,88.2147505790444,104.07048008137389,0.0,0.0,104.07048008137389
1966-07-11,87.44999694824219,6200000,,-0.0018263173267284438,0.0864630454065432,104.42761577644984,359.68788676348765,90.24671335340133,104.73972901296219,0.0,0.0,104.73972901296219
1966-07-12,86.87999725341797,5180000,,-0.006518007029337913,0.08867225783348612,104.65308235455228,359.68711980004275,90.92251277575473,104.96596255450953,0.0,0.0,104.96596255450953
1966-07-13,86.30000305175781,5580000,,-0.006675808241204062,0.09112819492958739,104.87841884948129,359.68467595402694,91.59755881736717,105.19374289545436,0.0,0.0,105.19374289545436
1966-07-14,86.81999969482422,5950000,,0.00602545335664173,0.09290374351858341,105.10360815897786,359.6805577091813,92.27185223482563,105.42305044979656,0.0,0.0,105.42305044979656
1966-07-15,87.08000183105469,6090000,,0.0029947262974474587,0.09271580903149312,105.32862979490407,359.67476580833693,92.94538975116829,105.65386398656716,0.0,0.0,105.65386398656716
1966-07-18,86.98999786376953,5110000,,-0.001033577921366824,0.09284751516634075,106.00241834286842,359.6473181095019,94.96135936069541,106.35510023336653,0.0,0.0,106.35510023336653
1966-07-19,86.33000183105469,5960000,,-0.007587033554690148,0.09697435310438551,106.22648426859641,359.6347963816498,95.6317496358827,106.59168788694663,0.0,0.0,106.59168788694663
1966-07-20,85.51000213623047,5470000,,-0.009498432496606868,0.10191420635569204,106.4502355163227,359.620587764746,96.30131775513985,106.82964775157672,0.0,0.0,106.82964775157672
1966-07-21,85.5199966430664,6200000,,0.00011688114356500634,0.10160574778812574,106.67365039887298,359.6047014859146,96.97005975709061,107.0689489129584,0.0,0.02964093582176308,107.0689489129584
1966-07-22,85.41000366210938,6540000,,-0.0012861668062980058,0.10089599984910745,106.89671352661136,359.5871533950912,97.63797937114622,107.30956013152016,0.0,0.07412658445348508,107.30956013152016
1966-07-25,83.83000183105469,7050000,,-0.018499025445606332,0.11891413160813351,107.563678430846,359.52473324163947,99.63690280921058,108.03894518920652,0.0,0.20732243783645854,108.03894518920652
1966-07-26,83.69999694824219,7610000,,-0.0015508156981136612,0.11788131209139067,107.78521495932773,359.5007247532484,100.30163229672829,108.28449020607934,0.0,0.2516417337400554,108.28449020607934
1966-07-27,84.0999984741211,6070000,,0.004778990925486504,0.11910329443698017,108.00633008674355,359.4751355124107,100.96558447472924,108.53119457433286,0.0,0.2959254387985695,108.53119457433286
1966-07-28,83.7699966430664,5680000,,-0.003923921962450838,0.11539307530830714,108.22700276573075,359.4479733925197,101.62876344241488,108.77902937321102,0.0,0.34017606766841335,108.77902937321102
1966-07-29,83.5999984741211,5150000,,-0.002029344344725903,0.11546979511254869,108.44721065325128,359.4192449321357,102.29117218029245,109.02796572111555,0.0,0.3843961527041173,109.02796572111555
1966-08-01,82.30999755859375,5880000,,-0.015430633242495495,0.11921012183139089,109.10482287984674,359.3237309628304,104.27380744030317,109.78109191701634,0.0,0.5168984560456437,109.78109191701634
1966-08-02,82.33000183105469,5710000,,0.00024303575573192404,0.11838607101615028,109.32295459532793,359.28881452685107,104.93317066282135,110.03414006847686,0.0,0.5610216067493425,110.03414006847686
1966-08-03,83.1500015258789,6220000,,0.009959913477311622,0.11092749451853733,109.54051976893567,359.2523799942578,105.59178712130178,110.28813977467786,0.0,0.6051267352366111,110.28813977467786
1966-08-04,83.93000030517578,6880000,,0.009380622549406858,0.1166833844541297,109.75750217136233,359.21444336564684,106.24966476794508,110.54305880571548,0.0,0.6492162596582745,110.54305880571548
1966-08-05,84.0,5500000,,0.0008340247178564297,0.11591139020569173,109.97388640212225,359.175022563981,106.90681195792426,110.79886383814127,0.0,0.6932925555802015,110.79886383814127
1966-08-08,83.75,4900000,,-0.0029761904761904656,0.11595036057643979,110.61929954452275,359.04805641174306,108.87395119913047,111.57124313277967,0.0,0.8254651654607728,111.57124313277967
1966-08-09,83.48999786376953,6270000,,-0.003104503119169766,0.11486652478079502,110.83313773958513,359.00290409369575,109.52825185519623,111.8302336458894,0.0,0.8695114115611104,111.8302336458894
1966-08-10,83.11000061035156,5290000,,-0.004551410505938769,0.11395442054376537,111.04629609388921,358.9563722019223,110.18185226189748,112.08992389196692,0.011240486495864843,0.9135556168008264,112.08992389196692
1966-08-11,83.0199966430664,5700000,,-0.0010829499052361635,0.11016347568262694,111.25875308632544,358.9084810570675,110.8347515506608,112.35027202925795,0.043784003657243886,0.9575998464335356,112.35027202925795
1966-08-12,83.16999816894531,6230000,,0.0018068119964376184,0.10949745882337401,111.47048372901527,358.85924941178115,111.48694457112991,112.6112343172341,0.07640428965426338,0.998353915788536,112.6112343172341
1966-08-15,82.73999786376953,5680000,,-0.005170137244710604,0.10986099802196514,112.10100694512491,358.7036705310128,113.43916046292203,113.39733641411212,0.17466705176401476,0.8661846482202875,113.39733641411212
1966-08-16,81.62999725341797,6130000,,-0.013415526214771822,0.11527054173994579,112.30951077291564,358.64923618652233,114.08838845226028,113.66027458639331,0.20753432329916421,0.8221122320655369,113.66027458639331
1966-08-17,81.18000030517578,6630000,,-0.00551264196230683,0.11303130349289696,112.51712772082806,358.59355146878505,114.73683797229336,113.923576252043,0.24044703150537572,0.7780289748534699,113.923576252043
1966-08-18,80.16000366210938,7000000,,-0.012564629702290997,0.11789125551484662,112.72383601619217,358.53664958436343,115.38450502873259,114.18718643182874,0.2733983039785919,0.7339330987459576,114.18718643182874
1966-08-19,79.62000274658203,7070000,,-0.006736538059598396,0.11830160106281815,112.92961973717586,358.4785699048946,116.03139268248044,114.45104983228129,0.30638122903516063,0.6898227054695412,114.45104983228129
1966-08-22,78.23999786376953,8690000,,-0.017332389289219652,0.11639392360407834,113.54127950721768,358.29766697372355,117.96744854890814,115.24361253349412,0.4054515666867644,0.5573830958309542,115.24361253349412
1966-08-23,78.11000061035156,9830000,,-0.0016615191330183743,0.11637101917169924,113.74320714392367,358.2352616315759,118.61128159225137,115.50794551234776,0.43849318904347,0.5131925551672296,115.50794551234776
1966-08-24,79.06999969482422,7050000,,0.012290347932034651,0.12604616579356523,113.94411604559807,358.1718527399358,119.25435810844662,115.77226330566228,0.4715329132077848,0.4689757937151441,115.77226330566228
1966-08-25,78.05999755859375,6760000,,-0.012773518908924197,0.13068979848213455,114.1439799762497,358.107466408246,119.89667826356646,116.03651356800367,0.5045641960004588,0.4247301712683239,116.03651356800367
1966-08-26,76.41000366210938,8190000,,-0.021137508942987715,0.14470421538545727,114.34277253857536,358.0421286787465,120.5382424552499,116.30064385982885,0.5375804824786066,0.380453008332546,116.30064385982885
1966-08-29,74.52999877929688,10900000,,-0.024604172133350755,0.15707470871838797,114.93246912797827,357.84068351382496,122.45841774267637,117.09178561415331,0.6364732017691637,0.24740513853018908,117.09178561415331
1966-08-30,75.86000061035156,11230000,,0.01784518788190481,0.17601228395297572,115.12672998420008,357.77182574045554,123.09698384426478,117.35490424374456,0.6693630304680696,0.20297461399352978,117.35490424374456
1966-08-31,77.0999984741211,8690000,,0.01634587205105187,0.18401957156395554,115.31980328775164,357.70216916343776,123.7348141410204,117.6176341243139,0.7022042655392369,0.1584989146731246,117.6176341243139
1966-09-01,77.69999694824219,6250000,,0.007782081530423035,0.1825937593367307,115.51166943567543,357.6317501044125,124.37191619975272,117.87991933126293,0.7349899164078657,0.11397532359227114,117.87991933126293
1966-09-02,77.41999816894531,6080000,,-0.0036035880346737548,0.18178220479768148,115.70230923559104,357.5606063186204,125.0082977548819,118.14170291697064,0.7677128646213305,0.06940114807091502,118.14170291697064
1966-09-06,76.95999908447266,4350000,,-0.005941605468251843,0.18186373693025076,116.45220789404398,357.2695666695364,127.5467484861074,119.18264122450756,0.8978301530634454,0.0,119.18264122450756
1966-09-07,76.37000274658203,5530000,,-0.007666272672937957,0.18223437928087804,116.63640580878763,357.19538522192113,128.17960854764132,119.4410205868665,0.9301275733583125,0.0,119.4410205868665
1966-09-08,76.05000305175781,6660000,,-0.004190122866514323,0.18223449514784354,116.81924004428542,357.12070968501894,128.8117637054593,119.6985303592665,0.9623162949083124,0.0,119.6985303592665
1966-09-09,76.29000091552734,5280000,,0.003155790323981833,0.1838612258328657,117.00067862020516,357.0455746932907,129.44320516233623,119.95510392691449,0.9943879908643112,0.0,119.95510392691449
1966-09-12,77.91000366210938,6780000,,0.02123479783904836,0.20404118390880158,117.53625172460728,356.8177383482876,131.33309471396691,120.71851337631966,0.9101858279600421,0.0,120.71851337631966
1966-09-13,78.31999969482422,6870000,,0.005262431182688321,0.2060441699452906,117.71173407951488,356.7410950605054,131.96151844993386,120.97063901900947,0.8786701226238165,0.0,120.97063901900947
1966-09-14,79.12999725341797,6250000,,0.010342154772087886,0.20685394270644553,117.88563938072377,356.6641706375361,132.58914767463756,121.2214687431877,0.8473164071015375,0.0,121.2214687431877
1966-09-15,80.08000183105469,6140000,,0.012005618736397494,0.2116088265621013,118.05794318666656,356.58701596059956,133.2159763851384,121.470927226067,0.8161340967416244,0.0,121.470927226067
1966-09-16,79.98999786376953,5150000,,-0.0011239256397000963,0.20687118664799234,118.22862578001532,356.5096862722367,133.842003960472,121.7189395077786,0.785132561527675,0.0,121.7189395077786
1966-09-19,79.58999633789062,4920000,,-0.005000644287553868,0.20621500025242484,118.73074131549548,356.27717333190736,135.71528667833874,122.45356798358813,0.6933040020514838,0.0,122.45356798358813
1966-09-20,79.04000091552734,4560000,,-0.006910358684128259,0.19769814033814856,118.89471531208862,356.1996431988846,136.3381059768698,122.69507211320405,0.6631159858494939,0.0,122.69507211320405
1966-09-21,77.70999908447266,5360000,,-0.016826946048192792,0.20708737875734487,119.05693876935995,356.1221630851798,136.9601125245081,122.93477568418012,0.6331530394774845,0.0,122.93477568418012
1966-09-22,77.94000244140625,5760000,,0.0029597652765840365,0.2022293485643839,119.2173795428714,356.0447682320375,137.58130145007465,123.17261131083393,0.6034235861457589,0.0,123.17261131083393
1966-09-23,77.66999816894531,4560000,,-0.003464257942048743,0.19746633664453034,119.3760064787965,355.96749442049247,138.20166943621908,123.40851205830404,0.5739359927119949,0.0,123.40851205830404
1966-09-26,77.86000061035156,4960000,,0.002446278432927995,0.18135096215017626,119.8407129402773,355.73677390621816,140.05784006153678,124.10393903405912,0.4870076207426095,0.0,124.10393903405912
1966-09-27,78.0999984741211,6300000,,0.003082428228720291,0.1540798582481706,119.99180039657591,355.66036567627793,140.67492494744457,124.33143472029798,0.4585706599627528,0.0,124.33143472029798
1966-09-28,77.11000061035156,5990000,,-0.012676029233183339,0.15153436262509803,120.14093882521118,355.58427592248086,141.2911969871981,124.55666290273032,0.43041713715870955,0.0,124.55666290273032
1966-09-29,76.30999755859375,6110000,,-0.010374828756653076,0.1448553585519864,120.28810442503429,355.5085476091926,141.9066612559475,124.77955681584172,0.40255539801978557,0.0,124.77955681584172
1966-09-30,76.55999755859375,6170000,,0.003276110706307289,0.14230922893137002,120.4332734934465,355.4332241138421,142.52132275487574,125.00004937960443,0.37499382754944577,0.0,125.00004937960443
1966-10-03,74.9000015258789,6490000,,-0.021682289519985853,0.16050615455126618,120.85655412634489,355.2101125660584,144.36052534069827,125.64644156028649,0.2941948049641887,0.0,125.64644156028649
1966-10-04,75.0999984741211,8910000,,0.0026701861704647722,0.1603307087280641,120.99348137136913,355.13683285505414,144.9719996657314,125.85664851631498,0.26791893546062795,0.0,125.85664851631498
1966-10-05,74.69000244140625,5880000,,-0.005459334767578317,0.15933372384641686,121.12827367298327,355.0641627792642,145.58266961228867,126.06411089371903,0.24198613828512094,0.0,126.06411089371903
1966-10-06,74.05000305175781,8110000,,-0.008568742384906347,0.1612201637771977,121.26089547097065,354.9921376354366,146.19252460346144,126.26875783553402,0.21640527055824776,0.0,126.26875783553402
1966-10-07,73.19999694824219,8140000,,-0.011478812538623484,0.16421788854074199,121.39130832685267,354.9207907736382,146.80154995881585,126.47051755321445,0.19118530584819382,0.0,126.47051755321445
1966-10-10,74.52999877929688,9630000,,0.01816942467900784,0.15873075993816355,121.76888148528583,354.71113969566574,148.62345203802076,127.05774178962008,0.11778227629748983,0.0,127.05774178962008
1966-10-11,74.91000366210938,8430000,,0.00509868360440735,0.15863013211716603,121.89005017886645,354.6428327482854,149.22895793165873,127.24721743058103,0.09409782117737109,0.0,127.24721743058103
1966-10-12,77.04000091552734,6910000,,0.028434082889991386,0.1878702518967714,122.00881734511094,354.57538155807885,149.83353735180535,127.4334357870321,0.07082052662098803,0.0,127.4334357870321
1966-10-13,76.88999938964844,8680000,,-0.0019470602816240579,0.18120222686532217,122.12515716313607,354.50883415071013,150.43717948491079,127.61632301242594,0.04795962344675786,0.0,127.61632301242594
1966-10-14,76.5999984741211,5610000,,-0.0037716337342874606,0.1812822046677384,122.23904712188478,354.4432402770705,151.03987648204412,127.79580684481425,0.025524144398218596,0.0,127.79580684481425
1966-10-17,77.47000122070312,5570000,,0.011357738432278941,0.1870208718664959,122.56577015694566,354.2526178609987,152.84220531511372,128.31315229594694,0.0,0.0,128.31315229594694
1966-10-18,78.68000030517578,7180000,,0.015618937206745453,0.19495981022621436,122.66959412453409,354.19124340054316,153.44101797723823,128.47835072399093,0.0,0.0,128.47835072399093
1966-10-19,78.05000305175781,6460000,,-0.00800708249840365,0.18732154946411547,122.77081959627347,354.13099658597247,154.038824832071,128.639823010301,0.0,0.0,128.639823010301
1966-10-20,77.83999633789062,6840000,,-0.0026906688745153007,0.18732489771629132,122.8694133782765,354.071902008446,154.6356137349505,128.79751136983052,0.0,0.0,128.79751136983052
1966-10-21,78.19000244140625,5690000,,0.004496481500285698,0.18750260746548822,122.965344543998,354.0139851332211,155.23137529216893,128.9513594107769,0.0,0.0,128.9513594107769
1966-10-24,78.41999816894531,5780000,,0.0029414978943300696,0.18758252187111943,123.23688532801637,353.84757081954837,157.0124365408044,129.389314508468,0.0,0.0,129.389314508468
1966-10-25,78.9000015258789,6190000,,0.006120930478721753,0.1884615753039775,123.32189789666509,353.79463886831826,157.6040380469415,129.52725902834683,0.0,0.0,129.52725902834683
1966-10-26,79.58000183105469,6760000,,0.008618508137198777,0.18369947599217526,123.4041218404157,353.74302513910686,158.19459434346763,129.66109670130885,0.0,0.0,129.66109670130885
1966-10-27,80.2300033569336,6670000,,0.008167900363446057,0.17935302981269208,123.48353570972102,353.69275899866824,158.78410486671956,129.79077671105279,0.0,0.0,129.79077671105279
1966-10-28,80.23999786376953,6420000,,0.00012457318232272918,0.17953684319732782,123.56011827081062,353.64386938122027,159.3725687411688,129.91624888959035,0.0,0.0,129.91624888959035
1966-10-31,80.19999694824219,5860000,,-0.0004985159096745351,0.1560425041341342,123.77265494967243,353.50573052734217,161.13164963954515,130.26692442233025,0.0,0.0,130.26692442233025
1966-11-01,80.80999755859375,6480000,,0.007605992937197215,0.1566892691206677,123.83768026579544,353.462607294661,161.71588195594964,130.37507297113444,0.0,0.0,130.37507297113444
1966-11-02,80.87999725341797,6740000,,0.0008662256767606458,0.15334932220814929,123.89974745102043,353.4209786323634,162.29902805267255,130.47876881865702,0.0,0.0,130.47876881865702
1966-11-03,80.55999755859375,5860000,,-0.003956475095091561,0.14913847727753526,123.9588239004977,353.3808604731741,162.88106792498894,130.5779634273236,0.0,0.0,130.5779634273236
1966-11-04,80.80999755859375,6530000,,0.0031032771546222193,0.13723057898140698,124.0148755041795,353.3422671593982,163.46197770379783,130.67260834478128,0.0,0.0,130.67260834478128
1966-11-07,80.7300033569336,6120000,,-0.0009899047652136561,0.12946292485605845,124.16454780894516,353.23578275063977,165.19765499171558,130.92876505830537,0.0,0.0,130.92876505830537
1966-11-09,81.37999725341797,8390000,,0.008051453851804613,0.130206935899774,124.24865108899857,353.1727296298045,166.34863078963434,131.07592145919406,0.0,0.0,131.07592145919406
1966-11-10,81.88999938964844,8870000,,0.006266922504830186,0.094259819639631,124.28594282835014,353.1436596724259,166.9222073467236,131.14228315592425,0.0,0.0,131.14228315592425
1966-11-11,81.94000244140625,6690000,,0.0006106124329039453,0.09287994901737341,124.32004529274609,353.1162643724441,167.49448256815933,131.203780920302,0.0,0.0,131.203780920302
1966-11-14,81.37000274658203,6540000,,-0.006956305563107779,0.0966621854807264,124.40308184412821,353.04432442464935,169.2032628087576,131.35875741947888,0.0,0.0,131.35875741947888
1966-11-15,81.69000244140625,7190000,,0.003932649428817436,0.09165418601629079,124.42427964430345,353.0237936407696,169.7700828210776,131.40048600353384,0.0,0.0,131.40048600353384
1966-11-16,82.37000274658203,10350000,,0.008324155770022434,0.08102825758842985,124.4422068584197,353.0049939838498,170.33546991146008,131.43721287456992,0.0,0.0,131.43721287456992
1966-11-17,81.80000305175781,8900000,,-0.00691999120818132,0.07926574093525161,124.45684897731545,352.9879283437615,170.89940017376242,131.46892063355395,0.0,0.0,131.46892063355395
1966-11-18,81.26000213623047,6900000,,-0.00660147793864585,0.08366493185448579,124.46819539850448,352.97260103985184,171.4618533392457,131.49559435865262,0.0,0.0,131.49559435865262
1966-11-21,80.08999633789062,7450000,,-0.014398298887297045,0.10163579659359867,124.48240659604635,352.9371122134879,173.1401889747084,131.54529438255844,0.0,0.0,131.54529438255844
1966-11-22,79.66999816894531,6430000,,-0.00524407776438629,0.10392514568477575,124.48053003264997,352.92880516915244,173.69658093103897,131.55172486349753,0.0,0.0,131.55172486349753
1966-11-23,80.20999908447266,7350000,,0.0067779707284822965,0.1043954705089294,124.4753500047258,352.9222726804809,174.25142586028977,131.5530773242449,0.0,0.0,131.5530773242449
1966-11-25,80.8499984741211,6810000,,0.007979047462329802,0.10378677932030796,124.45509884521456,352.91456202597,175.356426290021,131.54053681924458,0.0,0.0,131.54053681924458
1966-11-28,80.70999908447266,7630000,,-0.0017315942150976094,0.10037396334737729,124.40007835253427,352.91646554156563,177.00198628632862,131.48361281096862,0.0,0.0,131.48361281096862
1966-11-29,80.41999816894531,7320000,,-0.0035931225228217345,0.10133157301545502,124.37518329944295,352.9206987128027,177.5472430285055,131.45448458664026,0.0,0.0,131.45448458664026
1966-11-30,80.44999694824219,7230000,,0.00037302636135172484,0.10130693431441165,124.34701285079748,352.92672570521967,178.09082170139723,131.42028714557782,0.0,0.0,131.42028714557782
1966-12-01,80.08000183105469,8480000,,-0.004599069375049725,0.09866211732275569,124.31556640639059,352.9345397801522,178.63268683247026,131.3810266262384,0.0,0.052853404346611454,131.3810266262384
1966-12-02,80.12999725341797,6230000,,0.0006243184468046614,0.09862352302546266,124.28084421801299,352.94413380776484,179.17279916870132,131.33671041024814,0.0,0.148659158448055,131.33671041024814
1966-12-05,80.23999786376953,6470000,,0.0013727769140396973,0.09792027981637132,124.1570812096059,352.983554248258,180.7822053568634,131.17352696134793,0.0,0.43752069120958004,131.17352696134793
1966-12-06,80.83999633789062,7670000,,0.007477548480743446,0.10104723908330576,124.10934286587101,353.0002440317927,181.31489438652397,131.1090988340783,0.0,0.5342585867754934,131.1090988340783
1966-12-07,81.72000122070312,8980000,,0.01088576104252037,0.10799900654787332,124.05840206784025,353.0187184025143,181.84562762635343,131.03968366532592,0.0,0.6312042597521976,131.03968366532592
1966-12-08,82.05000305175781,8370000,,0.004038201494435123,0.10524652584032966,124.00428962287312,353.03898468760616,182.37436513599664,130.96530493526694,0.0,0.7283459188539207,130.96530493526694
1966-12-09,82.13999938964844,7650000,,0.0010968474654882154,0.10302068945800899,123.9470382073972,353.06104762048574,182.9010646981469,130.88599058691148,0.0,0.8256710817916186,130.88599058691148
1966-12-12,83.0,9530000,,0.010469936897271825,0.10932819925795759,123.75677144245326,353.1379854011135,184.46846402031719,130.61878604133977,0.0,0.8813845703560119,130.61878604133977
1966-12-13,82.7300033569336,9650000,,-0.003252971603209698,0.10666177512725747,123.68728368129452,353.16717820353523,184.98652914393983,130.52010547775927,0.0,0.7834590895591139,130.52010547775927
1966-12-14,82.63999938964844,7470000,,-0.0010879241343293433,0.10622556366429547,123.61482001842633,353.19811958524224,185.5023107667423,130.41670043318408,0.0,0.6854182086140028,130.41670043318408
1966-12-15,81.63999938964844,7150000,,-0.012100677727319264,0.11115351987018536,123.53942068095785,353.2307950554352,186.0157637657623,130.30862562552267,0.0,0.5872761525325909,130.30862562552267
1966-12-16,81.58000183105469,6980000,,-0.000734903956912003,0.10849405988596772,123.4611310990214,353.2651921194687,186.526846962195,130.19593897955272,0.0,0.489047356137732,130.19593897955272
1966-12-19,81.2699966430664,7340000,,-0.0038000144769582134,0.10671284469682457,123.20944300354887,353.3786140555769,188.04550863949143,129.83082894797195,0.0,0.1939890606762399,129.83082894797195
1966-12-20,80.95999908447266,6830000,,-0.0038144157917865407,0.09353588999471751,123.12013194959361,353.41980366075893,188.54675061099945,129.70032828883467,0.0,0.09556355643236003,129.70032828883467
1966-12-21,81.37999725341797,7690000,,0.005187724477455635,0.092276291046275,123.02821572304298,353.4626713453075,189.0454460379387,129.56554437773548,0.0,0.0,129.56554437773548
1966-12-22,81.69000244140625,8560000,,0.0038093536305110476,0.0904275095560192,122.93375874462585,353.50720905616345,189.5415597868952,129.4265496884624,0.0,0.0,129.4265496884624
1966-12-23,81.47000122070312,7350000,,-0.002693122954194105,0.08727355604935036,122.83682674522517,353.5534080301008,190.03505543904038,129.28341871512436,0.0,0.0,129.28341871512436
1966-12-27,81.0,6280000,,-0.005769009619011611,0.08972159372432127,122.42566519641322,353.75458313272225,191.98203354291553,128.67108206369096,0.0,0.0,128.67108206369096
1966-12-28,80.61000061035156,7160000,,-0.004814807279610367,0.09050698971735972,122.31733508225255,353.8088912874707,192.46178067019508,128.50844379478184,0.0,0.0,128.50844379478184
1966-12-29,80.37000274658203,7900000,,-0.00297727157861738,0.09116825413250862,122.20691219212668,353.8647650757575,192.93860986811052,128.3421471163692,0.0,0.0,128.3421471163692
1966-12-30,80.33000183105469,11330000,,-0.0004977095204721227,0.08959327225846588,122.09445990616622,353.92218437838943,193.41245288961235,128.17227552777678,0.0,0.0,128.17227552777678
1967-01-03,80.37999725341797,6100000,,0.000622375466496683,0.08959314212894487,121.62582694430948,354.1670526240303,195.2765446528556,127.45877432027919,0.06765320996510127,0.0,127.45877432027919
1967-01-04,80.55000305175781,6150000,,0.0021150261775184642,0.08976378503308058,121.5043857754226,354.2320340841815,195.73438494527977,127.27235169124108,0.09095603859486445,0.0,127.27235169124108
1967-01-05,81.5999984741211,7320000,,0.013035324426848183,0.09756263297240404,121.3814148807379,354.2985106964693,196.1887988713572,127.08290418426861,0.11463697696642328,0.0,127.08290418426861
1967-01-06,82.18000030517578,7830000,,0.00710786570956401,0.09303811797722504,121.25700763761166,354.36647231528957,196.63970265729273,126.89053532232208,0.13868308470974,0.0,126.89053532232208
1967-01-09,82.80999755859375,9180000,,0.007666065357489371,0.09582252392313541,120.87608720036931,354.57909655075156,197.97045833973812,126.29699064961775,0.2128761687977807,0.0,126.29699064961775
1967-01-10,82.80999755859375,8120000,,0.0,0.09580772646346276,120.74685288322135,354.65281044880726,198.4064178620765,126.09404243441409,0.23824469569823847,0.0,126.09404243441409
1967-01-11,83.47000122070312,13230000,,0.00797009638410362,0.09269125259503502,120.61664449932448,354.72790412961984,198.83841290826572,125.88874036970464,0.2639074537869206,0.0,125.88874036970464
1967-01-12,83.91000366210938,12830000,,0.005271384149652114,0.09329616050083163,120.48556038520604,354.8043553854273,199.26635672014277,125.68120499977874,0.2898493750276572,0.0,125.68120499977874
1967-01-13,84.52999877929688,10000000,,0.007388810512797939,0.09592680166795214,120.35370236634316,354.8821442560153,199.6901659518745,125.47155811032786,0.3160552362090172,0.0,125.47155811032786
1967-01-16,84.30999755859375,10280000,,-0.0026026407651742467,0.0836690034023759,119.95454121891558,355.12336502466223,200.9359864923706,124.83117619425335,0.39610297571833186,0.0,124.83117619425335
1967-01-17,85.23999786376953,11590000,,0.01103072390115356,0.08949113437502787,119.82065034980806,355.2063381846059,201.34246096609402,124.61431216520216,0.4232109793497294,0.0,124.61431216520216
1967-01-18,85.79000091552734,11390000,,0.006452405743097689,0.08773888798863906,119.68652069923402,355.2905693697718,201.74440239106792,124.39595132946224,0.45050608381722057,0.007235211479237336,124.39595132946224
1967-01-19,85.81999969482422,10230000,,0.0003496768734903011,0.0848193759503708,119.55225915141318,355.3760430816281,202.14172801951418,124.17621606978508,0.47797299127686443,0.07368360851262423,124.17621606978508
1967-01-20,86.06999969482422,9530000,,0.0029130738859124428,0.08440053479339918,119.41797112743953,355.4627429772389,202.53435261266193,123.95522815020061,0.5055964812249236,0.13954768565280062,123.95522815020061
1967-01-23,86.38999938964844,10830000,,0.0037179004991150233,0.08438692347587083,119.01596563744278,355.73001420786466,203.68311570346324,123.28595142957812,0.589256071302735,0.33339375825255857,123.28595142957812
1967-01-24,86.51000213623047,10430000,,0.0013890814611627889,0.08206550650644892,118.88257102095601,355.82142218818825,204.05600616597488,123.06114883276774,0.6173563959040322,0.3966793931273589,123.06114883276774
1967-01-25,85.8499984741211,10260000,,-0.007629217961063528,0.08492325421298692,118.74963002536124,355.91394645438936,204.42370071579217,122.83568357097187,0.6455395536285167,0.45925883630386544,122.83568357097187
1967-01-26,85.80999755859375,10630000,,-0.00046593961838448106,0.08097747587592524,118.61722842733636,356.00756017294776,204.78608000695283,122.6096682543886,0.6737914682014257,0.521106447452059,122.6096682543886
1967-01-27,86.16000366210938,9690000,,0.004078849941425933,0.07771209608719597,118.48545291499295,356.10223911932593,205.14301906664494,122.38321379566702,0.7020982755416227,0.5821957689564989,122.38321379566702
1967-01-30,86.66000366210938,10250000,,0.005803156670707965,0.07662868226045504,118.09481496808081,356.3925055348194,206.17989342204453,121.7023094332614,0.7872113208423244,0.7606348067454647,121.7023094332614
1967-01-31,86.61000061035156,11540000,,-0.0005770026499510861,0.07740488991417138,117.96649759505054,356.4913064642264,206.51375292580332,121.47519113082416,0.8156011086469803,0.818406916344097,121.47519113082416
1967-02-01,86.43000030517578,9580000,,-0.002078285462501994,0.07996885830001592,117.83929695071694,356.591116453162,206.84149099026288,121.24818049755496,0.8439774378056306,0.8752742549432426,121.24818049755496
1967-02-02,86.7300033569336,10720000,,0.00347105230473832,0.07168589330307325,117.7133106475058,356.6919224226309,207.16295412508322,121.0213882248749,0.8723264718906378,0.9312054346971763,121.0213882248749
1967-02-03,87.36000061035156,12010000,,0.007263890568817821,0.07180470309381554,117.58863196187689,356.79370640922525,207.4779827499517,120.79492555265165,0.900634305918544,0.9861688485093527,120.79492555265165
1967-02-06,87.18000030517578,10680000,,-0.0020604430393564854,0.07184902985777208,117.22332077628135,357.1046927049289,208.38281502747566,120.11862807135248,0.9851714910809406,0.8550632186007121,120.11862807135248
1967-02-07,86.94999694824219,6400000,,-0.0026382582717190406,0.07369426024057345,117.104740806431,357.2101468874952,208.67045548258344,119.89459391893575,0.9868242398669693,0.8042856654809452,119.89459391893575
1967-02-08,87.72000122070312,11220000,,0.008855713622615724,0.07463476835895155,116.98789495281046,357.3164547575999,208.95083802907385,119.67144019521055,0.9589300244013188,0.7546321154670768,119.67144019521055
1967-02-09,87.36000061035156,10970000,,-0.004103974069104344,0.07738092665447682,116.87286656976806,357.423593373454,209.22380317477706,119.44927319631404,0.9311591495392548,0.7061329243738754,119.44927319631404
1967-02-10,87.62999725341797,8850000,,0.0030906208926286816,0.07489568755725892,116.75973906792535,357.5315419605427,209.48919455440068,119.22819710738264,0.9035246384228302,0.6588180641905836,119.22819710738264
1967-02-13,87.58000183105469,7570000,,-0.0005705286309515278,0.07364354516164016,116.43258285361199,357.8600645369148,210.23839406375797,118.57251831669717,0.8215647895871463,0.524273598731753,118.57251831669717
1967-02-14,88.16999816894531,9760000,,0.006736655920934531,0.0679509146862792,116.32787011587037,357.97107436128397,210.47196165615853,118.35679575458641,0.7945994693233018,0.48198855746398017,118.35679575458641
1967-02-15,88.2699966430664,10480000,,0.0011341553385255665,0.06559918068195084,116.2254518030707,358.08280733387926,210.69719113408914,118.14264446919145,0.7678305586489316,0.44103258362269493,118.14264446919145
1967-02-16,87.86000061035156,8490000,,-0.004644794928142182,0.06900155070298712,116.12539725261311,358.1952457987066,210.91392685985969,117.93015145390652,0.7412689317383148,0.4014337990941783,117.93015145390652
1967-02-17,87.88999938964844,8530000,,0.0003414384143920479,0.06875035001349972,116.02777145256009,358.308370968916,211.1220109910743,117.71940048364411,0.7149250604555135,0.36322005768572474,117.71940048364411
1967-02-20,87.4000015258789,8640000,,-0.005575126489615667,0.07182265304909916,115.7500431132128,358.6516564315348,211.69273443381235,117.09838668167802,0.6372983352097528,0.2571635849250562,117.09838668167802
1967-02-21,87.33999633789062,9030000,,-0.000686558202982579,0.07189463865785528,115.66268137796233,358.76730861739486,211.8645734767558,116.89537276056745,0.6119215950709318,0.22476348765081688,116.89537276056745
1967-02-23,87.44999694824219,10010000,,0.0012594528848617337,0.06519670429738046,115.49602022215804,359.00028848359693,212.17958570058815,116.49573173856112,0.5619664673201399,0.1645543151962361,116.49573173856112
1967-02-24,87.41000366210938,9830000,,-0.0004573274731671795,0.06519426275570255,115.41679230706198,359.11756640793857,212.32238628043342,116.29922589912343,0.5374032373904285,0.13680075332857022,116.29922589912343
1967-02-27,86.45999908447266,10210000,,-0.01086837361669768,0.0762739878438965,115.19600832570717,359.47236829528885,212.68966764315485,115.72364003041832,0.46545500380229043,0.06329258531904003,115.72364003041832
1967-02-28,86.77999877929688,9970000,,0.0037011299816411825,0.07456620513179375,115.12819980345803,359.59159957221476,212.79106600519907,115.53660023124326,0.44207502890540695,0.042141724782370105,115.53660023124326
1967-03-01,87.68000030517578,11510000,,0.010371070967260865,0.08294367205558939,115.06335692230132,359.71129767136927,212.88161188875392,115.35205925093206,0.41900740636650724,0.022718129193425085,115.35205925093206
1967-03-02,88.16000366210938,11900000,,0.005474490821885336,0.08400238507102346,115.00151522608958,359.8314459204937,212.9610975971951,115.17006930559586,0.39625866319948244,0.005052203611809247,115.17006930559586
1967-03-03,88.29000091552734,11100000,,0.0014745604357755404,0.08352249898067543,114.94270448412753,359.9520224188217,213.029316568454,114.99068206530586,0.3738352581632327,0.0,114.99068206530586
1967-03-06,88.0999984741211,10400000,,-0.0021520267237060686,0.08065254153186899,114.7847035064012,0.316066900870979,213.16440707930695,114.46863660553022,0.3085795756912777,0.0,114.46863660553022
1967-03-07,88.16000366210938,9810000,,0.0006811031671687395,0.08011319802937565,114.73825417796535,0.43810196135389806,213.18564570545624,114.30015221661145,0.2875190270764314,0.0,114.30015221661145
1967-03-08,88.2699966430664,11070000,,0.0012476517285389122,0.07923107883063624,114.69494907866982,0.5604413643363435,213.19471945213456,114.13450771433348,0.26681346429168507,0.0,114.13450771433348
1967-03-09,88.52999877929688,10480000,,0.002945532413259677,0.07381960271407458,114.65480903366266,0.6830644728515157,213.19148876735898,113.97174456081115,0.24646807010139327,0.0,113.97174456081115
1967-03-10,88.88999938964844,14900000,,0.004066425113695482,0.07279520011100707,114.61785439767138,0.8059525331870351,213.17582984409484,113.81190186448434,0.2264877330605426,0.0,113.81190186448434
1967-03-13,88.43000030517578,9910000,,-0.005174925049287626,0.0753322067542256,114.52628714889174,1.1760372664427243,213.05328478258957,113.35024988244902,0.16878123530612754,0.0,113.35024988244902
1967-03-14,88.3499984741211,10260000,,-0.0009046910638764727,0.07540244790831283,114.50224770638506,1.29981837525914,212.9869933746235,113.20242933112593,0.1503036663907409,0.0,113.20242933112593
1967-03-15,89.19000244140625,10830000,,0.009507685136307176,0.07902209979210091,114.48146807861069,1.4237817697641153,212.90789340802002,113.05768630884657,0.13221078860582125,0.0,113.05768630884657
1967-03-16,90.08999633789062,12170000,,0.010090748647255898,0.08593751870711612,114.46395402924502,1.547909630984201,212.8159569270701,112.91604439826081,0.11450554978260108,0.0,112.91604439826081
1967-03-17,90.25,10020000,,0.0017760424976516198,0.08329076517404009,114.4497072768992,1.6721826840726164,212.71117268444098,112.7775245928266,0.09719057410332432,0.0,112.7775245928266
1967-03-20,90.19999694824219,9040000,,-0.0005540504349895725,0.0834958286872474,114.42652552179167,2.0456562062572647,212.3198818506793,112.38086931553441,0.04760866444180145,0.013330458889045715,112.38086931553441
1967-03-21,90.0,9820000,,-0.0022172611420037125,0.08062412471850572,114.42528210124233,2.1702838239188282,212.1639431932451,112.25499827732351,0.03187478466543858,0.03266736349965349,112.25499827732351
1967-03-22,90.25,8820000,,0.002777777777777768,0.0803272091683418,114.42725379070372,2.2949321404027523,211.9953629883962,112.13232165030097,0.016540206287620762,0.053986350288438345,112.13232165030097
1967-03-23,90.94000244140625,9500000,,0.0076454564144736725,0.08306481086426958,114.43242231017105,2.4195712611226337,211.81423599921416,112.01285104904842,0.0016063811310527143,0.07727328886961082,112.01285104904842
1967-03-27,90.87000274658203,9260000,,-0.0007697349125245223,0.08319327319123311,114.48482438698865,2.917890820184733,210.96688160657808,111.56693356680391,0.0,0.18974284755132054,111.56693356680391
1967-03-28,90.91000366210938,8940000,,0.0004401993432188167,0.06845063228682292,114.50582995360193,3.042377339852491,210.7251782560328,111.46345261374944,0.0,0.2225814621961426,111.46345261374944
1967-03-29,90.7300033569336,8430000,,-0.0019799834773387426,0.07010252785871186,114.5299847048592,3.1668037085384344,210.47194747798608,111.36318099632076,0.0,0.25725465335914066,111.36318099632076
1967-03-30,90.69999694824219,8340000,,-0.000330722005744466,0.06362715631410391,114.55727375282041,3.291150639057224,210.20744543043998,111.26612311376319,0.0,0.293728540297554,111.26612311376319
1967-03-31,90.19999694824219,8130000,,-0.005512679347556393,0.06685831130064432,114.5876777522899,3.415394039500695,209.93196311098907,111.17228371278921,0.0,0.33196433016260407,111.17228371278921
1967-04-03,89.23999786376953,8530000,,-0.010643005731181043,0.07884638800241017,114.69736873595518,3.787246521248888,209.04315596262822,110.91012221470629,0.0,0.4567765966658701,110.91012221470629
1967-04-04,89.22000122070312,8750000,,-0.0002240771351982307,0.07826593215562266,114.7400257859645,3.910826025738085,208.72748808776515,110.82919976022642,0.0,0.5015672122749191,110.82919976022642
1967-04-05,89.79000091552734,8810000,,0.006388698576838214,0.08088098682031832,114.78569928567002,4.03418545802515,208.40291999727222,110.75151382764487,0.0,0.5478474110497249,110.75151382764487
1967-04-06,89.94000244140625,9470000,,0.001670581627680523,0.08091702802283453,114.83437241363065,4.157306960400861,208.06999155475577,110.67706545322979,0.0,0.5955476073593591,110.67706545322979
1967-04-07,89.36000061035156,9090000,,-0.006448763790422918,0.08463006075628232,114.88602874627647,4.28017415249768,207.72928023072296,110.60585459377879,0.0,0.6445935644441878,110.60585459377879
1967-04-10,88.23999786376953,8110000,,-0.012533602718577952,0.09515859916679069,115.05872647991292,4.64709723082233,206.66672919303724,110.4116292490906,0.0,0.7989996608594598,110.4116292490906
1967-04-11,88.87999725341797,7710000,,0.007252939768159328,0.09700814363863515,115.1221391317341,4.768794586164139,206.30131227143423,110.35334454556997,0.0,0.8526033575374843,110.35334454556997
1967-04-12,88.77999877929688,7750000,,-0.00112509537816452,0.09704673662357811,115.18843913643813,4.890159832383387,205.93145884343576,110.29827930405474,0.0,0.9071225366252964,110.29827930405474
1967-04-13,89.45999908447266,7610000,,0.007659386286614334,0.09490911433946125,115.25760115763988,5.011174950246856,205.55790526479967,110.24642620739303,0.0,0.9624619866050264,110.24642620739303
1967-04-14,90.43000030517578,8810000,,0.010842848542701233,0.09598347553295675,115.32959684723845,5.131820188138455,205.18140096532917,110.19777665909999,0.0,0.9814755147613408,110.19777665909999
1967-04-17,91.06999969482422,9070000,,0.007077290583751283,0.09893304397984264,115.562259843941,5.491316041970116,204.04178642291424,110.07094380197088,0.0,0.8099408223716544,110.07094380197088
1967-04-18,91.86000061035156,10500000,,0.008674655958873734,0.10300479273370948,115.64525318405884,5.610256660426148,203.66108894519857,110.0349965236327,0.0,0.7519794701424658,110.0349965236327
1967-04-19,91.94000244140625,10860000,,0.0008709104128361567,0.10233352507892181,115.73090354464237,5.72871292401785,203.28123860561857,110.00219062062452,0.0,0.6937918826220244,110.00219062062452
1967-04-20,92.11000061035156,9690000,,0.0018490120125203013,0.10218295074561683,115.81917504801288,5.846664772395566,202.90297807554217,109.97251027561731,0.0,0.6354753784411606,109.97251027561731
1967-04-21,92.30000305175781,10210000,,0.0020627775501815826,0.09927685837781,115.91003599795619,5.96409701094741,202.52703757920088,109.94593898700877,0.0,0.5771251976555867,109.94593898700877
1967-04-24,92.62000274658203,10250000,,0.0034669521586556673,0.09954908177390584,116.19791624987631,6.313201815717828,201.4202029446043,109.88471443415848,0.0,0.4027858368409998,109.88471443415848
1967-04-25,93.11000061035156,10420000,,0.005290410810181223,0.10068709261485283,116.29890708162954,6.428488492784908,201.0605138383829,109.87041858884463,0.0,0.345200844594169,109.87041858884463
1967-04-26,93.0199966430664,10560000,,-0.0009666412490083598,0.1003241531531646,116.40237299870117,6.543215641236146,200.70653079261334,109.85915735746502,0.0,0.288019724239021,109.85915735746502
1967-04-27,93.80999755859375,10250000,,0.008492807396658142,0.10330615018595025,116.50828258723574,6.657362201027054,200.35887201953346,109.85092038620868,0.0,0.2313236790372155,109.85092038620868
1967-04-28,94.01000213623047,11200000,,0.0021320177256352046,0.09972171301291473,116.61660153718815,6.770902865933059,200.01814040405466,109.8456986712551,0.0,0.1751923583583146,109.8456986712551
1967-05-01,93.83999633789062,9410000,,-0.0018083799008268286,0.08912907997247753,116.95568372969518,7.1076382862523,199.04332718544856,109.84804544344289,0.0,0.01095543196917248,109.84804544344289
1967-05-02,93.66999816894531,10260000,,-0.0018115747610772948,0.08995429007409429,117.07332179825757,7.218515812010909,198.73604058267895,109.85480598624666,0.0,0.0,109.85480598624666
1967-05-03,93.91000366210938,11550000,,0.0025622450929398966,0.08875057523707358,117.19322188197448,7.328679409148188,198.4384560783226,109.86454247282629,0.0,0.0,109.86454247282629
1967-05-04,94.31999969482422,12850000,,0.004365839811805605,0.0890281814949307,117.31536004569767,7.438113524342298,198.1510620544559,109.87724652135537,0.0,0.0,109.87724652135537
1967-05-05,94.44000244140625,10630000,,0.0012722937549862756,0.08286011651813188,117.43971298640655,7.546803640438157,197.87431855151092,109.89290934596839,0.0,0.0,109.89290934596839
1967-05-08,94.58000183105469,10330000,,0.0014824162010722564,0.06039084689451915,117.82582528259081,7.868269582657226,197.11212719263065,109.9575556999336,0.0,0.0,109.9575556999336
1967-05-09,93.5999984741211,10830000,,-0.010361633939108383,0.07612226266932812,117.95879762100103,7.973841304579602,196.8819569030912,109.98495631642142,0.0,0.0,109.98495631642142
1967-05-10,93.3499984741211,10410000,,-0.0026709402144822203,0.07731440006043669,118.09385870997494,8.078594349056994,196.66425412396515,110.01526436091794,0.0,0.0,110.01526436091794
1967-05-11,93.75,10320000,,0.004284965532054041,0.07524179570803255,118.23097803011365,8.182510281686803,196.45927775788067,110.04846774842684,0.0,0.0,110.04846774842684
1967-05-12,93.4800033569336,10470000,,-0.0028799641927083064,0.07031745876297407,118.37012243027509,8.285568797343746,196.26724998725584,110.08455363293135,0.0,0.0,110.08455363293135
1967-05-15,92.70999908447266,8320000,,-0.008237101463516638,0.07551627542200344,118.7993426714166,8.589376828793558,195.77053185472226,110.20996584262303,0.0,0.0,110.20996584262303
1967-05-16,93.13999938964844,10700000,,0.004638122202805572,0.07124550072533924,118.94621967501872,8.688782141667097,195.63179672803312,110.25743753335163,0.0,0.0,110.25743753335163
1967-05-17,92.77999877929688,9560000,,-0.003865155816090482,0.07305675080277418,119.09493788434348,8.787221708780278,195.50659028863907,110.3077161755632,0.0,0.0,110.3077161755632
1967-05-18,92.52999877929688,10290000,,-0.00269454627386545,0.07369251354992402,119.2454651784287,8.884680186857915,195.39493456293192,110.36078499157078,0.0,0.0,110.36078499157078
1967-05-19,92.06999969482422,10560000,,-0.0049713508109932025,0.07558762887944381,119.39777403706286,8.98114696964609,195.29682592389216,110.41662706741677,0.0,0.0,110.41662706741677
1967-05-22,91.66999816894531,9600000,,-0.004344537060983478,0.07576498216750022,119.86517452219194,9.264544603344158,195.08340495212934,110.60062991884777,0.0,0.0,110.60062991884777
1967-05-23,91.2300033569336,9810000,,-0.004799768962587048,0.07397372687303096,120.02439753261734,9.356990011216316,195.0390047934815,110.66740752140103,0.0,0.0,110.66740752140103
1967-05-24,90.18000030517578,10290000,,-0.011509404944881063,0.08282959679037416,120.18528995267556,9.448403549575708,195.00781754587803,110.73688640309985,0.0,0.0,110.73688640309985
1967-05-25,91.19000244140625,8960000,,0.011199846227684107,0.08759700349685523,120.34782028675322,9.538763281373493,194.9897312456517,110.80905700537973,0.0,0.0,110.80905700537973
1967-05-26,90.9800033569336,7810000,,-0.002302873986735454,0.08663397804202026,120.51195550537378,9.628044263672164,194.98462898528382,110.88391124170161,0.0,0.0,110.88391124170161
1967-05-29,90.48999786376953,6590000,,-0.005385859255705561,0.08766035503269891,121.01369044892736,9.889182354645916,195.04604680018673,111.12450809428145,0.0,0.0,111.12450809428145
1967-05-31,89.08000183105469,8870000,,-0.01558178877225258,0.10038542355906119,121.35570997398634,10.057504591532417,195.1497417294316,111.29820538245392,0.0,0.0,111.29820538245392
1967-06-01,90.2300033569336,9040000,,0.012909760914239232,0.11319481245527702,121.52891631554994,10.139891564191291,195.22004503752723,111.38902475135865,0.0,0.0,111.38902475135865
1967-06-02,89.79000091552734,8070000,,-0.004876453785174761,0.11106486444113069,121.70356125454865,10.221079100524404,195.3024783522405,111.48248215402424,0.0,0.0,111.48248215402424
1967-06-05,88.43000030517578,11110000,,-0.015146459477498264,0.11881730524931026,122.23592890083818,10.4573212104388,195.62116373938719,111.77860769039938,0.0,0.0,111.77860769039938
1967-06-06,90.2300033569336,9230000,,0.020355117556778435,0.1448357167289744,122.41612403659973,10.533583784672237,195.75069528147804,111.8825402519275,0.0,0.0,111.8825402519275
1967-06-07,90.91000366210938,10170000,,0.007536299233923627,0.14557446507849955,122.59764857296372,10.608578542723702,195.89161794833637,111.98907003024001,0.0,0.0,111.98907003024001
1967-06-08,91.4000015258789,8300000,,0.005389922385117707,0.1474535183956211,122.78047482854394,10.682287680870607,196.04376584600482,112.09818714767334,0.012273393459167892,0.0,112.09818714767334
1967-06-09,91.55999755859375,9650000,,0.0017505036109823902,0.14651697135428762,122.96457248124851,10.754691580285463,196.2069658215499,112.20988090096304,0.026235112620380363,0.0,112.20988090096304
1967-06-12,92.04000091552734,10230000,,0.00524250076160615,0.14806680515628637,123.52416480408769,10.963863090873424,196.76104152871935,112.56030171321427,0.07003771415178406,0.0,112.56030171321427
1967-06-13,92.62000274658203,11570000,,0.0063016278279592886,0.147287869158717,123.71301993600103,11.030842223474332,196.96658620415056,112.6821777125267,0.08527221406583685,0.0,112.6821777125267
1967-06-14,92.4000015258789,10960000,,-0.002375310021368371,0.14645535945722277,123.90298868569154,11.096424066062687,197.1822301804495,112.80656461962886,0.10082057745360729,0.0,112.80656461962886
1967-06-15,92.48999786376953,11240000,,0.0009739863247233416,0.14592493431489534,124.09404769084061,11.160599976535966,197.40777595986904,112.93344771430465,0.11668096428808106,0.0,112.93344771430465
1967-06-16,92.54000091552734,10740000,,0.0005406319917042879,0.14561839340705043,124.28617763009348,11.223365369749802,197.64302647135673,113.06281226034368,0.13285153254295956,0.0,113.06281226034368
1967-06-19,92.51000213623047,8570000,,-0.00032417094229619803,0.14442441566997125,124.86882979375963,11.403175487897716,198.4050414029915,113.46565430586192,0.18320678823273973,0.0,113.46565430586192
1967-06-20,92.4800033569336,10350000,,-0.0003242760631730901,0.14341943284679248,125.06507451054647,11.460265240798263,198.67714668837692,113.6048092697482,0.20060115871852524,0.0,113.6048092697482
1967-06-21,92.19999694824219,9760000,,-0.003027750849128985,0.1426905171983091,125.26229417748516,11.515910349747035,198.95797806893978,113.74638382773813,0.21829797846726606,0.0,113.74638382773813
1967-06-22,91.97000122070312,9550000,,-0.0024945307500191527,0.13600236176176095,125.46046083651215,11.57009124081958,199.24734768654656,113.89036959569258,0.236296199461572,0.0,113.89036959569258
1967-06-23,92.0,9130000,,0.00032618004674023204,0.13057411592188725,125.6595463109105,11.62278694284196,199.5450765481998,114.03675936806854,0.25459492100856806,0.0,114.03675936806854
1967-06-26,91.63999938964844,9040000,,-0.003913050112516969,0.1311521573563927,126.26207415130564,11.771783065546531,200.4868002565927,114.49029108575911,0.31128638571988887,0.0,114.49029108575911
1967-06-27,91.30000305175781,8780000,,-0.003710130294141356,0.13030486148770085,126.46461034418365,11.81837405574142,200.81640216932183,114.64623628844224,0.3307795360552799,0.0,114.64623628844224
1967-06-28,91.30999755859375,9310000,,0.000109468855442163,0.11574645061102189,126.66796729362741,11.863412035455568,201.1536291274456,114.80455525817185,0.35056940727148067,0.0,114.80455525817185
1967-06-29,90.8499984741211,9940000,,-0.005037773483429042,0.10913606308573631,126.87213057348785,11.906889380224522,201.49835588562053,114.96524119326332,0.37065514915791553,0.0,114.96524119326332
1967-06-30,90.63999938964844,7850000,,-0.002311492438081597,0.1078747669133853,127.07708550496963,11.94879880099896,201.8504603987711,115.12828670397067,0.3910358379963341,0.0,115.12828670397067
1967-07-03,90.91000366210938,6040000,,0.0029788644558592647,0.09086780057285605,127.69654056160196,12.065043267569791,202.94985183412464,115.63149729403217,0.45393716175402155,0.0,115.63149729403217
1967-07-05,91.36000061035156,9170000,,0.004949916732098325,0.059169570956386704,128.1131497649826,12.134545944607835,203.71751028402275,115.97860382037477,0.49732547754684653,0.0,115.97860382037477
1967-07-06,91.31999969482422,10170000,,-0.0004378383894495519,0.05330276467864545,128.32247888664588,12.166865082048066,204.1114091110787,116.15561380459782,0.5194517255747275,0.0,116.15561380459782
1967-07-07,91.69000244140625,11540000,,0.004051716467570188,0.051774476574863414,128.53245504322172,12.197544002946529,204.51186254483142,116.33491104027519,0.5418638800343984,0.0,116.33491104027519
1967-07-10,92.05000305175781,12130000,,0.003926279864389981,0.05321505389041598,129.1659693071044,12.279594696442079,205.75132551384712,116.88637461066233,0.6107968263327912,0.0,116.88637461066233
1967-07-11,92.4800033569336,12400000,,0.004671377413578259,0.05254192080742697,129.37824294582123,12.303579795803179,206.17676898635065,117.07466315001805,0.6343328937522568,0.0,117.07466315001805
1967-07-12,92.4000015258789,11240000,,-0.0008650716711796624,0.04749902665701748,129.59102990279757,12.32587523732432,206.60815413783254,117.26515466547325,0.6581443331841559,0.0,117.26515466547325
1967-07-13,92.41999816894531,10730000,,0.0002164138824263251,0.04674798598418518,129.80431382675116,12.346483952057248,207.04536238339512,117.45782987469391,0.6822287343367393,0.0,117.45782987469391
1967-07-14,92.73999786376953,10880000,,0.0034624507808282967,0.04823593829181978,130.0180810845674,12.365411697756148,207.48827658984715,117.65266938681125,0.7065836733514068,0.0,117.65266938681125
1967-07-17,92.75,10390000,,0.00010785137438928949,0.04821264447516301,130.66214283950686,12.412157343817464,208.85008529198103,118.24998549568939,0.7812481869611734,0.0,118.24998549568939
1967-07-18,93.5,12060000,,0.008086253369272267,0.055831334299909545,130.87769049070366,12.42439273333783,209.3146525145439,118.45329775736583,0.8066622196707289,0.0,118.45329775736583
1967-07-19,93.6500015258789,12850000,,0.0016042943944267751,0.055855863551416196,131.09363061439277,12.434944288722926,209.78434254765773,118.65868632566983,0.8323357907087292,0.0,118.65868632566983
1967-07-20,93.8499984741211,11160000,,0.00213557869710157,0.0543523019289152,131.3099379955383,12.443801746443507,210.2590458840431,118.86613624909478,0.8582670311368474,0.0,118.86613624909478
1967-07-21,94.04000091552734,11710000,,0.0020245332391628512,0.05296632253314073,131.5265884246063,12.450955204744286,210.73866059545412,119.07563321986201,0.8844541524827516,0.0,119.07563321986201
1967-07-24,93.7300033569336,9580000,,-0.003296443593957532,0.055199203266511926,132.17840024363002,12.462133041499085,212.2060955504499,119.71626720213094,0.964533400266367,0.0,119.71626720213094
1967-07-25,93.23999786376953,9890000,,-0.005227840345829016,0.056902630119584297,132.39624048494179,12.462428153574844,212.7045230258756,119.93381233136694,0.9917265414208671,0.0,119.93381233136694
1967-07-26,94.05999755859375,11160000,,0.008794505722987012,0.06073092193186715,132.61434483397912,12.461012131217013,213.20748449404616,120.1533327027621,0.9808334121547375,0.0,120.1533327027621
1967-07-27,94.3499984741211,12400000,,0.003083148235749178,0.06074703489947251,132.83270132328602,12.45788926977675,213.7149215734812,120.37481205350926,0.9531484933113425,0.0,120.37481205350926
1967-07-28,94.48999786376953,10900000,,0.001483830332936753,0.05540642235261762,133.051297232458,12.453064118003208,214.22677783893263,120.5982331144548,0.92522086069315,0.0,120.5982331144548
1967-07-31,94.75,10330000,,0.0027516365976145707,0.053080956245742626,133.70837459405544,12.428416588200644,215.78831147141716,121.2799580058548,0.8400052492681507,0.009992109670214688,121.2799580058548
1967-08-01,95.37000274658203,12290000,,0.006543564607725871,0.055217519965792376,133.9277725463665,12.416820722272659,216.31729570180337,121.51095182409384,0.8111310219882704,0.04869039442960954,121.51095182409384
1967-08-02,95.77999877929688,13510000,,0.004299004098849535,0.05486658748697376,134.1473223480584,12.403537813610557,216.85042468549113,121.74378453444784,0.78202693319402,0.08788779217909237,121.74378453444784
1967-08-03,95.66000366210938,13440000,,-0.0012528201995909427,0.0554926023736229,134.36699975368163,12.388567952764696,217.38764157970041,121.97843180091692,0.7526960248853847,0.1275802282523486,121.97843180091692
1967-08-04,95.83000183105469,11130000,,0.0017771081166355618,0.055142877736557905,134.58677825277556,12.37191037805494,217.92888743203437,122.21486787472062,0.7231415156599219,0.1677636474073516,122.21486787472062
1967-08-07,95.58000183105469,10160000,,-0.0026087863427232127,0.05729237470727221,135.24645355271562,12.311818424719924,219.57618190911373,122.9346351279957,0.6331706090005369,0.29121604454976335,122.9346351279957
1967-08-08,95.69000244140625,8970000,,0.0011508747462256608,0.05638079701551268,135.46632138633666,12.28843600519694,220.13292518016942,123.17788538113972,0.6027643273575354,0.3333254742290954,123.17788538113972
1967-08-09,95.77999877929688,10100000,,0.000940498856667249,0.05564503662015828,135.68606175799496,12.263402650328299,220.69338990424035,123.42265910766666,0.5721676115416674,0.3759160182806731,123.42265910766666
1967-08-10,95.52999877929688,9040000,,-0.0026101482896869754,0.05758520132618785,135.9059156147428,12.236740566755307,221.2575162156029,123.66917504798751,0.5413531190015615,0.41895007510751014,123.66917504798751
1967-08-11,95.1500015258789,8250000,,-0.003977779318262931,0.06048390929011449,136.12572572308213,12.208473039875102,221.825242569508,123.91725268320702,0.5103434145991219,0.4624396058032332,123.91725268320702
1967-08-14,94.63999938964844,7990000,,-0.005359980326345659,0.06485778756111456,136.78468038118143,12.114230351617062,223.54936009874373,124.67045002956436,0.4161937463044545,0.5955849646952878,124.67045002956436
1967-08-15,94.7699966430664,8710000,,0.0013735973611195273,0.05929189685053576,137.00411064569553,12.079713845386154,224.13081411459788,124.92439680030938,0.38445039996132735,0.6408379336127936,124.92439680030938
1967-08-16,94.55000305175781,8220000,,-0.002321342187413533,0.060113237932186946,137.2233912381036,12.043661395106732,224.71552792207228,125.17972984299686,0.35253376962539207,0.6865170854960851,125.17972984299686
1967-08-17,94.62999725341797,8790000,,0.0008460518146822249,0.059817204824416256,137.44249812554193,12.00608140620835,225.30343839890978,125.43641671933358,0.32044791008330265,0.7326175341709806,125.43641671933358
1967-08-18,94.77999877929688,8250000,,0.0015851371682618076,0.059681124569038214,137.66140913266995,11.966984145136848,225.89448857067075,125.6944249875331,0.2881968765583629,0.7791349297501,125.6944249875331
1967-08-21,94.25,8600000,,-0.0055918842173761085,0.06207432500908146,138.31678734968224,11.84073754953211,227.68601446085688,126.47604980015014,0.190493774981233,0.9211533888968297,126.47604980015014
1967-08-22,93.73999786376953,7940000,,-0.0054111632491296024,0.06229324447575696,138.53474750749803,11.795735123516222,228.2891933017038,126.7390123839818,0.1576234520022748,0.9693057242757206,126.7390123839818
1967-08-23,93.61000061035156,8760000,,-0.0013867853251595674,0.05371777935116164,138.75243708417767,11.749310088983417,228.89532492627526,127.00312699519425,0.12460912560071868,0.9821390197378008,127.00312699519425
1967-08-24,93.08999633789062,7740000,,-0.0055550076815557015,0.055368092248636806,138.96984314035768,11.70148635951895,229.50438381718783,127.26835678083873,0.09145540239515881,0.9331824153962316,127.26835678083873
1967-08-25,92.69999694824219,7250000,,-0.004189487646264922,0.056103566700831546,139.18695153930224,11.652287989921405,230.11634535448957,127.53466354938084,0.05816705632739527,0.8838257731015844,127.53466354938084
1967-08-28,92.63999938964844,6270000,,-0.0006472228756085885,0.05440075497789895,139.83632342646328,11.496680588026878,231.96939918020138,128.3396428384364,0.0,0.7333655307827378,128.3396428384364
1967-08-29,92.87999725341797,6350000,,0.002590650532715122,0.048505351979362135,140.05206335505838,11.442216068441073,232.59272194269613,128.6098472866173,0.0,0.6824176765452812,128.6098472866173
1967-08-30,93.06999969482422,7200000,,0.0020456766475545063,0.04561835882580368,140.2674057262153,11.386489781048272,233.21881919144667,128.880915945167,0.0,0.6310733168460771,128.880915945167
1967-08-31,93.63999938964844,8840000,,0.00612441921879503,0.052928941076562916,140.48232361089194,11.329522330370827,233.84766228858382,129.15280128052112,0.0,0.5793326652885149,129.15280128052112
1967-09-01,93.68000030517578,7460000,,0.0004271776568567365,0.05218040867616799,140.6967879096925,11.271334119711886,234.4792209309551,129.4254537899806,0.0,0.5271958723421726,129.4254537899806
1967-09-05,94.20999908447266,8320000,,0.005657544594046993,0.05708985208705889,141.54953169027038,11.026859075940653,237.0319779739022,130.52267261432974,0.0,0.314694214546023,130.52267261432974
1967-09-06,94.38999938964844,9550000,,0.0019106284569050391,0.057481626133093607,141.76132312729962,10.962976005820977,237.67664496649235,130.79834712147863,0.0,0.26058477010090897,130.79834712147863
1967-09-07,94.33000183105469,8910000,,-0.0006356346962783643,0.0571646087986841,141.97252405233326,10.89807200204649,238.32384177089142,131.07445205028677,0.0,0.2060852851802295,131.07445205028677
1967-09-08,94.36000061035156,9300000,,0.00031801949236265337,0.0568491896871639,142.18311920907982,10.832191168126311,238.97353171143968,131.3509280409535,0.0,0.1511984372050179,131.3509280409535
1967-09-11,94.54000091552734,9170000,,0.0019075911828261294,0.05605778509572787,142.81105646027822,10.62905740231619,240.93710420876798,132.18199905796203,0.0,0.0,132.18199905796203
1967-09-12,94.98999786376953,9930000,,0.004759857667488987,0.055486322165785605,143.01899782646612,10.559617489950814,241.59629476852774,132.4593803365153,0.0,0.0,132.4593803365153
1967-09-13,95.98999786376953,12400000,,0.010527424176113298,0.06649677395443264,143.22620751385944,10.489360399924168,242.2577372881842,132.73684711393526,0.0,0.0,132.73684711393526
1967-09-14,96.19999694824219,12220000,,0.0021877183992720095,0.0657482336429649,143.43266009809048,10.418316150644435,242.92138935119712,133.01434394744604,0.0,0.0,133.01434394744604
1967-09-15,96.2699966430664,10270000,,0.0007276475784285807,0.06575023342472125,143.63833271927436,10.346517284401138,243.5872141069237,133.29181543487323,0.0,0.0,133.29181543487323
1967-09-18,96.52999877929688,11620000,,0.0027007597932557914,0.06603036581578574,144.2504793428958,10.126958961677316,245.59743926310685,134.1235203812185,0.0,0.0,134.1235203812185
1967-09-19,96.16999816894531,11540000,,-0.0037294169160269064,0.06388921964891464,144.45284915172948,10.052518588673871,246.27169318778266,134.4003305630556,0.0,0.0,134.4003305630556
1967-09-20,96.12999725341797,10980000,,-0.00041593965154362866,0.05953596794711491,144.65435285659228,9.977520554866102,246.94800893066574,134.6768323017262,0.0,0.0,134.6768323017262
1967-09-21,96.75,11290000,,0.006449628256490758,0.06137420958794268,144.8549733454617,9.902006823759809,247.6263723336135,134.95296652170188,0.0,0.0,134.95296652170188
1967-09-22,97.0,11160000,,0.0025839793281654533,0.05517395812235095,145.0546919377101,9.826018877510714,248.306769596135,135.22867306019938,0.0,0.0,135.22867306019938
1967-09-25,97.58999633789062,10910000,,0.00608243647309914,0.051666320054816896,145.64821894248368,9.595611133618764,250.36002042615533,136.0526078088649,0.0,0.0,136.0526078088649
1967-09-26,96.76000213623047,10940000,,-0.008504910675336319,0.06418535311684113,145.84410097549932,9.518122194451507,251.0484048786754,136.3259787810478,0.0,0.0,136.3259787810478
1967-09-27,96.79000091552734,8810000,,0.0003100328507086303,0.06450426846008697,146.03895516565325,9.440351835940037,251.7387447663409,136.5986033297132,0.0,0.0,136.5986033297132
1967-09-28,96.79000091552734,10470000,,0.0,0.06492259171340736,146.23274989832916,9.362336271243576,252.4310218351032,136.87041362708558,0.0,0.0,136.87041362708558
1967-09-29,96.70999908447266,9710000,,-0.0008265505764847303,0.063699416577613,146.42545207574415,9.284111787177187,253.12521709649775,137.14134028856697,0.0,0.0,137.14134028856697
1967-10-02,96.31999969482422,9240000,,-0.00403266873477881,0.06670511312857605,146.99667793984938,9.048577663704759,255.2191261591466,137.94810027614463,0.0,0.0,137.94810027614463
1967-10-03,96.6500015258789,10320000,,0.0034260987551937294,0.06527047204457646,147.18469996867813,8.969933338840287,255.92081618281765,138.21476662983784,0.0,0.0,138.21476662983784
1967-10-04,96.43000030517578,11520000,,-0.002276267120846498,0.06642205154379757,147.3714928607307,8.891312810239821,256.6243418513801,138.4801800504909,0.0,0.0,138.4801800504909
1967-10-05,96.66999816894531,8490000,,0.002488829855957775,0.06627871069510341,147.55703787223374,8.812773223864356,257.32968419695266,138.74426464836938,0.0,0.0,138.74426464836938
1967-10-06,97.26000213623047,9830000,,0.006103278974455284,0.06836650596194224,147.74131318379995,8.734367678342709,258.0368163251525,139.00694550545722,0.0,0.0,139.00694550545722
1967-10-09,97.51000213623047,11180000,,0.002570429719401357,0.06845632746050088,148.28622687729995,8.500384775009357,260.16855976502904,139.7858421022906,0.0,0.0,139.7858421022906
1967-10-10,96.83999633789062,12000000,,-0.006871149458122061,0.07350178655933413,148.46511528099603,8.422921685490575,260.88244127550496,140.04219359550547,0.0,0.05216574931361606,140.04219359550547
1967-10-11,96.37000274658203,11230000,,-0.004853300382919312,0.06697722989458026,148.64257505713604,8.345782652324893,261.59790351299273,140.29679240481116,0.0,0.1194160569820859,140.29679240481116
1967-10-12,95.75,7770000,,-0.006433565724932144,0.07049304952185721,148.8185782733774,8.269005660920447,262.31491237257165,140.54957261245696,0.0,0.18704176239928216,140.54957261245696
1967-10-13,96.0,9040000,,0.0026109660574411553,0.07114460159241462,148.99309983466063,8.192630947201998,263.0334390525898,140.80046888745863,0.0,0.2550424022411484,140.80046888745863
1967-10-16,95.25,9080000,,-0.0078125,0.07526311637847662,149.50755215501601,7.966346533327589,265.197904199619,141.54120562168842,0.0,0.46129400557537537,141.54120562168842
1967-10-17,95.0,10290000,,-0.002624671916010457,0.07476539376038636,149.67592927985697,7.892011103470885,265.92229732022315,141.7839181763861,0.0,0.5307960050457723,141.7839181763861
1967-10-18,95.25,10500000,,0.002631578947368318,0.0756430350889923,149.8427176409763,7.818294795386662,266.6481196346623,142.02442284558964,0.0,0.6006752492107488,142.02442284558964
1967-10-19,95.43000030517578,11620000,,0.0018897669834727626,0.07175952631278133,150.00789423269862,7.745239762051889,267.3753585459873,142.26265447064674,0.0,0.6709330391610848,142.26265447064674
1967-10-20,95.37999725341797,9510000,,-0.0005239762296752604,0.0707269519227577,150.17143418913105,7.672886611891309,268.10400147406835,142.49854757723975,0.0,0.7415709106171633,142.49854757723975
1967-10-23,94.95999908447266,9680000,,-0.004403419805406483,0.06681592657796041,150.65195231207827,7.460417271929651,270.298221259506,143.1915350401486,0.0,0.9557836184284696,143.1915350401486
1967-10-24,94.41999816894531,11110000,,-0.005686614582283034,0.06348264789910792,150.80865200068257,7.391241162321972,271.0323434427362,143.4174108383606,0.0,0.9720385697432974,143.4174108383606
1967-10-25,94.5199966430664,10300000,,0.0010590815087940797,0.06377641703977452,150.9635572047555,7.322943441017827,271.7677979258707,143.64061376373766,0.0,0.8994699098605992,143.64061376373766
1967-10-26,94.94000244140625,9920000,,0.0044435655232395455,0.0667465489177824,151.11663112795102,7.25555603352723,272.50456921607275,143.8610750944238,0.0,0.8265077389847839,143.8610750944238
1967-10-27,94.95999908447266,9880000,,0.00021062399991778058,0.06687465116342947,151.26783651732615,7.189111123380097,273.2426422394848,144.07872539394606,0.0,0.7531492847301706,144.07872539394606
1967-10-30,94.79000091552734,10250000,,-0.0017902081990763818,0.06595062493255023,151.7098874315712,6.995782381776797,275.464543478019,144.7141050497944,0.0,0.530667994194026,144.7141050497944
1967-10-31,93.30000305175781,12020000,,-0.01571893500768451,0.08261722305515798,151.8532808785933,6.93347750556587,276.2077070915237,144.91980337302743,0.0,0.4556967233837028,144.91980337302743
1967-11-01,92.70999908447266,10930000,,-0.006323729346052187,0.08419378209355381,151.99465384037663,6.872318634568274,276.9521225451012,145.12233520580835,0.0,0.3803164119094298,145.12233520580835
1967-11-02,92.33999633789062,10760000,,-0.003990969153660595,0.0827911726041964,152.1339818271341,6.812351365835334,277.69777610919874,145.32163046129878,0.0,0.3045257147419207,145.32163046129878
1967-11-03,91.77999877929688,8800000,,-0.006064517877438558,0.07755915448419463,152.27123611341975,6.75361498954135,278.4446444768345,145.5176211238784,0.0,0.22832395457315258,145.5176211238784
1967-11-06,91.4800033569336,10320000,,-0.0032686361555166465,0.0748343031563618,152.67019380961514,6.585066235087865,280.6921655375943,146.0851275745273,0.0,0.0,146.0851275745273
1967-11-08,91.13999938964844,12630000,,-0.0037167026104988343,0.07359590641245455,152.92511431887425,6.479292940057543,282.1958536114827,146.4458213788167,0.0,0.0,146.4458213788167
1967-11-09,91.58999633789062,8890000,,0.004937425403289009,0.07840665078434986,153.04916104128378,6.428451198307951,282.9491909027582,146.62070984297583,0.0,0.0,146.62070984297583
1967-11-10,92.20999908447266,9960000,,0.0067693282167491375,0.08352506570382255,153.17089705926705,6.379007681953859,283.7034876529868,146.7918893773132,0.0,0.0,146.7918893773132
1967-11-13,91.97000122070312,10130000,,-0.002602731440759176,0.08184991937340333,153.52200737302735,6.239341665415499,285.97192947511405,147.28266570761184,0.0,0.0,147.28266570761184
1967-11-14,91.38999938964844,10350000,,-0.006306424087815787,0.08062842186144765,153.63426891826632,6.195764756952449,286.72987077382135,147.43850416131386,0.0,0.0,147.43850416131386
1967-11-15,91.76000213623047,10000000,,0.004048613076409913,0.08343283106875382,153.74410353871144,6.153719526242527,287.4886841248808,147.59038401246892,0.0,0.0,147.59038401246892
1967-11-16,92.5999984741211,10570000,,0.009154275483162388,0.09083003206659156,153.85148564209143,6.113228766263395,288.248355067787,147.73825687582803,0.0,0.0,147.73825687582803
1967-11-17,92.81999969482422,10050000,,0.002375823156893553,0.09107915626519596,153.95638778298272,6.0743130490334,289.00886890100094,147.8820747339493,0.0,0.0,147.8820747339493
1967-11-20,91.6500015258789,12750000,,-0.012605022331308557,0.09931420971353601,154.25590873963728,5.967187147933806,291.29531413218217,148.28872159170348,0.0,0.0,148.28872159170348
1967-11-21,93.0999984741211,12300000,,0.015821024812888274,0.11710554969611248,154.35057527850316,5.934732093593302,292.0590438707753,148.41584318490985,0.0,0.0,148.41584318490985
1967-11-22,93.6500015258789,12180000,,0.005907659084556149,0.11812979157164989,154.4425955444061,5.903923696708447,292.82353775911355,148.53867184769763,0.0,0.0,148.53867184769763
1967-11-24,93.9000015258789,9470000,,0.002669514104929549,0.11852818525024433,154.61855452742134,5.847294511194118,294.3547611790081,148.77126001622722,0.0,0.0,148.77126001622722
1967-11-27,94.16999816894531,10040000,,0.002875363564206035,0.11782396833906002,154.8618023354587,5.775044887687688,296.6570293879368,149.086757447771,0.0,0.0,149.086757447771
1967-11-28,94.48999786376953,11040000,,0.0033981066268062854,0.11857706219655603,154.93725971524051,5.754426804657432,297.4258770986523,149.18283291058307,0.0,0.0,149.18283291058307
1967-11-29,94.47000122070312,11400000,,-0.00021162708771815808,0.11843239172769508,155.00986790693784,5.735580409752822,298.1954291811531,149.27428749718501,0.0,0.0,149.27428749718501
1967-11-30,94.0,8860000,,-0.004975137235418203,0.10507849099143776,155.0796043594626,5.718525761362462,298.96567377127644,149.36107859810014,0.0,0.0,149.36107859810014
1967-12-01,94.5,9740000,,0.005319148936170137,0.10331796303448597,155.14644236365882,5.703275799037501,299.7365892547799,149.44316656462132,0.0,0.0,149.44316656462132
1967-12-04,95.0999984741211,11740000,,0.006349190202339594,0.10324344415253961,155.32924312126084,5.668373784445773,302.0530103860055,149.66086933681507,0.0,0.0,149.66086933681507
1967-12-05,95.2300033569336,12940000,,0.0013670334899940073,0.09932326104759621,155.38416661986855,5.660346134075636,302.8262419644704,149.7238204857929,0.0,0.0,149.7238204857929
1967-12-06,95.63999938964844,11940000,,0.004305324144304956,0.09775709700757011,155.43604328086576,5.654120186908957,303.599958958676,149.7819230939568,0.0,0.0,149.7819230939568
1967-12-07,95.52999877929688,12490000,,-0.0011501527713672077,0.09609181322284804,155.48485616418748,5.649699643481201,304.37413325303646,149.83515652070628,0.0,0.0,149.83515652070628
1967-12-08,95.41999816894531,10710000,,-0.0011514771459978368,0.09636635810533373,155.53059191500617,5.647090054803173,305.1487412115193,149.88350186020298,0.0,0.0,149.88350186020298
1967-12-11,95.12000274658203,10500000,,-0.0031439470563825456,0.09637641201660867,155.6492256018331,5.650184841840015,307.47497110117,149.9990407599931,0.0,0.0,149.9990407599931
1967-12-12,95.01000213623047,10860000,,-0.001156440361388844,0.095679661226109,155.68254415117354,5.654873114260736,308.2511254801609,150.0276710369128,0.0,0.0,150.0276710369128
1967-12-13,95.33999633789062,12480000,,0.0034732574912164083,0.09108818680153587,155.71273173433843,5.661394142761681,309.0276250455841,150.05133759157675,0.0,0.0,150.05133759157675
1967-12-14,95.47000122070312,12310000,,0.0013635922782266885,0.09083774461937344,155.7397764363369,5.669747797470303,309.80445358141725,150.0700286388666,0.0,0.0,150.0700286388666
1967-12-15,95.02999877929688,11530000,,-0.004608803140046858,0.08958818486704653,155.7636651836778,5.679931754126289,310.58159447042635,150.0837334295515,0.0,0.0,150.0837334295515
1967-12-18,94.7699966430664,10320000,,-0.0027360006268579706,0.09061412124771473,155.81624572941493,5.721409754767775,312.91471982928545,150.09483597464717,0.0,0.0,150.09483597464717
1967-12-19,94.62999725341797,10610000,,-0.0014772543485014333,0.07575511820152839,155.8273558118847,5.738850762926893,313.69293893280496,150.0885050489578,0.0,0.0,150.0885050489578
1967-12-20,95.1500015258789,11390000,,0.005495131433517653,0.05648287122683803,155.83523019110746,5.758084250135679,314.4713871693477,150.07714594097177,0.0,0.0,150.07714594097177
1967-12-21,95.37999725341797,11010000,,0.0024171910021095755,0.05383569836228354,155.8398549619972,5.779102622761662,315.2500519737711,150.06075233923553,0.0,0.0,150.06075233923553
1967-12-22,95.19999694824219,9570000,,-0.0018871913436685483,0.05430071860327386,155.84121948693692,5.801900670337254,316.02892391331187,150.03931881659966,0.0,0.0,150.03931881659966
1967-12-26,95.26000213623047,9150000,,0.0006303066167208105,0.05368542530691146,155.81400534396727,5.910885041241024,319.1464011651391,149.90312030272625,0.0,0.0,149.90312030272625
1967-12-27,95.91000366210938,12690000,,0.006823446475986206,0.057322996301531426,155.7990468273798,5.942592673608985,319.926257446129,149.8564541537708,0.0,0.0,149.8564541537708
1967-12-28,95.88999938964844,12530000,,-0.00020857336771051838,0.057322316267283825,155.78083569925715,5.976085100122857,320.706294395594,149.8047505991343,0.0,0.0,149.8047505991343
1967-12-29,96.47000122070312,14950000,,0.006048616484998215,0.0560552064314658,155.75937379010256,6.011353121635784,321.4864922287673,149.74802066846678,0.0,0.0,149.74802066846678
1968-01-02,96.11000061035156,11080000,,-0.003731736351158088,0.05665937435184344,155.64103973026317,6.169825411913697,324.6082679071088,149.47121431834947,0.0,0.0,149.47121431834947
1968-01-03,95.66999816894531,12650000,,-0.004578112981084126,0.055866897446827324,155.60337405650864,6.213701466306273,325.3887934580776,149.38967259020237,0.0,0.0,149.38967259020237
1968-01-04,95.36000061035156,13440000,,-0.0032402797588259036,0.05708539920400443,155.56251365992318,6.259253716367203,326.1692976273453,149.303259943556,0.0,0.0606783967422132,149.303259943556
1968-01-05,95.94000244140625,11880000,,0.006082233927667602,0.0591434933682926,155.51848693076474,6.306473129038159,326.9497603308421,149.21201380172658,0.0,0.14312734000773442,149.21201380172658
1968-01-08,96.62000274658203,14260000,,0.0070877661858625984,0.06376548134807362,155.3677239826889,6.4580446147938515,329.29072639633836,148.90967936789502,0.0,0.392300241364947,148.90967936789502
1968-01-09,96.5,13720000,,-0.0012420072776936353,0.06379879387657066,155.31135180882728,6.511838350553256,330.070853877926,148.79951345827402,0.0,0.47595020690987444,148.79951345827402
1968-01-10,96.5199966430664,11670000,,0.000207219099133793,0.06230241050030479,155.25197672260546,6.567246434876679,330.85085759116583,148.6847302877288,0.0,0.5598880868560372,148.6847302877288
1968-01-11,96.62000274658203,13220000,,0.0010361179754849736,0.06190294039982797,155.1896325689539,6.6242540614672265,331.630721261685,148.56537850748668,0.0,0.6441088692731085,148.56537850748668
1968-01-12,96.72000122070312,13080000,,0.0010349665833002675,0.06113157293118891,155.12435306532902,6.682844593386736,332.41042815721255,148.44150847194229,0.0,0.7286075091883533,148.44150847194229
1968-01-15,96.41999816894531,12640000,,-0.003101768486057477,0.06255208822786645,154.91123626932327,6.867921364768135,334.7484372917019,148.04331490455513,0.0,0.983720102237865,148.04331490455513
1968-01-16,95.81999969482422,12340000,,-0.006222759650646226,0.06453227396416937,154.83455019503467,6.93264580865985,335.5273485695037,147.9019043863748,0.0,0.9307201625530951,147.9019043863748
1968-01-17,95.63999938964844,12910000,,-0.0018785254200486268,0.06404569431956252,154.7551004321017,6.9988523423518165,336.3060245375488,147.75624808974987,0.0,0.8449075894552891,147.75624808974987
1968-01-18,95.55999755859375,13840000,,-0.0008364892468134544,0.06382801841034451,154.67292810981291,7.06652387949316,337.084456765957,147.60640423031975,0.0,0.7588471343855929,147.60640423031975
1968-01-19,95.23999786376953,11950000,,-0.003348678348678358,0.06234514494667145,154.5880795601999,7.135647036154352,337.8626414219424,147.45243252404555,0.0,0.6725438138257516,147.45243252404555
1968-01-22,94.02999877929688,10630000,,-0.012704736577203946,0.07629209683042103,154.3180179808703,7.351641229572939,340.1957260201107,146.96637675129736,0.0,0.4122291960759583,146.96637675129736
1968-01-23,93.66000366210938,11030000,,-0.003934862511866366,0.07705659087115001,154.2230244529092,7.426491607177357,340.97294091647206,146.79653284573183,0.0,0.32500835364371317,146.79653284573183
1968-01-24,93.16999816894531,10570000,,-0.005231747533683828,0.07840717059834984,154.1256474747835,7.502752297122289,341.7499139215973,146.6228951776612,0.0,0.23757335531862223,146.6228951776612
1968-01-25,93.30000305175781,12410000,,0.0013953513509441517,0.07333818891122636,154.0259480811848,7.580407162262659,342.526635084731,146.44554091892212,0.0,0.14993129964537677,146.44554091892212
1968-01-26,93.44999694824219,9980000,,0.0016076515710419237,0.07399953440368125,153.92398631786247,7.659434754156842,343.30308740344464,146.26455156370562,0.0,0.06208989144178356,146.26455156370562
1968-01-29,93.3499984741211,9950000,,-0.0010700746643841352,0.06878240264175481,153.60514546416866,7.904492671110927,345.63059026146067,145.70065279305774,0.0,0.0,145.70065279305774
1968-01-30,92.88999938964844,10110000,,-0.004927681756740299,0.06939455500259807,153.49477446217028,7.9887515936448175,346.4057217475689,145.50602286852546,0.0,0.0,145.50602286852546
1968-01-31,92.23999786376953,9410000,,-0.006997540425770943,0.07123553615461285,153.3824876626701,8.074261522184482,347.18046518213515,145.3082261404856,0.0,0.0,145.3082261404856
1968-02-01,92.55999755859375,10590000,,0.003469207526401119,0.07340248091218146,153.26837149429335,8.161006002990934,347.95480353059605,145.1073654913024,0.0,0.0,145.1073654913024
1968-02-02,92.2699966430664,10120000,,-0.003133112826021467,0.06789444830684525,153.15251580235753,8.24897021461229,348.72872209497456,144.90354558774524,0.0,0.0,144.90354558774524
1968-02-05,91.87000274658203,8980000,,-0.004335037509881956,0.05931591705394494,152.7954263710261,8.520030886472263,351.04782540490135,144.27539548455385,0.0,0.0,144.27539548455385
1968-02-06,91.9000015258789,8560000,,0.00032653508653557317,0.060018051391022,152.67352653626747,8.612718269338835,351.8199312548736,144.06080826692863,0.0,0.0,144.06080826692863
1968-02-07,92.05999755859375,8380000,,0.0017409796524299193,0.06114896411270499,152.55034210768122,8.70654131831215,352.5915496791376,143.84380078936906,0.0,0.0,143.84380078936906
1968-02-08,90.9000015258789,9660000,,-0.01260043518876408,0.06968037542708927,152.42596203484518,8.801479100567978,353.3626660613738,143.6244829342772,0.0,0.0,143.6244829342772
1968-02-09,89.86000061035156,11850000,,-0.011441153994164233,0.07395164558126267,152.30047420303504,8.897509254380742,354.13326534503125,143.4029649486543,0.0,0.0,143.4029649486543
1968-02-13,89.06999969482422,10830000,,-0.008791463500572694,0.0761071695621223,151.78916372557555,9.292066992836567,357.2101918379095,142.49709673273898,0.0,0.0,142.49709673273898
1968-02-14,90.13999938964844,11390000,,0.012013020079603809,0.0942384616715463,151.65942250570237,9.39319349965341,357.97799229002504,142.26622900604895,0.0,0.0,142.26622900604895
1968-02-15,90.30000305175781,9770000,,0.0017750572797068376,0.09571342168361088,151.52909160806738,9.495272970244853,358.7452070309706,142.03381863782252,0.0,0.0,142.03381863782252
1968-02-16,89.95999908447266,9070000,,-0.0037652708282885916,0.09546000070324126,151.39826534805644,9.598291572024781,359.51183890122815,141.79997377603166,0.0,0.0,141.79997377603166
1968-02-19,90.30999755859375,7270000,,0.00389060113031392,0.09851671486961427,151.0038072122146,9.912889306290067,1.8083218169661621,141.09091790592456,0.0,0.0,141.09091790592456
1968-02-20,91.23999786376953,8800000,,0.010297866574211723,0.10113657229179615,150.87199475738439,10.019569165217996,2.572704201355419,140.85242559216638,0.0,0.0,140.85242559216638
1968-02-21,91.23999786376953,9170000,,0.0,0.10083673322075234,150.7401804220016,10.12713004488749,3.3365322782774656,140.61305037711412,0.0,0.0,140.61305037711412
1968-02-23,90.88999938964844,8810000,,-0.0038360201919741543,0.10023279320079022,150.47691379239947,10.344800141572712,4.862487765821381,140.13211365082677,0.0,0.0,140.13211365082677
1968-02-26,90.18000030517578,7810000,,-0.0078116304240345436,0.10235321951574881,150.08428830205725,10.677271022719692,7.146939184320926,139.40701727933757,0.0,0.0,139.40701727933757
1968-02-27,90.52999877929688,7600000,,0.003881109702114305,0.10363174244028586,149.95439873981505,10.789584755678785,7.907164726732807,139.16481398413626,0.0,0.0,139.16481398413626
1968-02-28,90.08000183105469,8020000,,-0.004970694292609434,0.10430703547225131,149.82516856844018,10.902609600123983,8.66674011366513,138.9225589683162,0.0,0.0,138.9225589683162
1968-02-29,89.36000061035156,7700000,,-0.007992908593113635,0.1060935451121679,149.69670060310852,11.01632900303977,9.425655833044628,138.68037160006875,0.0,0.0,138.68037160006875
1968-03-01,89.11000061035156,8610000,,-0.0027976723175071605,0.10445933748556421,149.5690973297543,11.130727426571848,10.183903394385835,138.43836990318246,0.0,0.0,138.43836990318246
1968-03-04,87.91999816894531,10590000,,-0.013354308531651093,0.11031450940348737,149.19246580155058,11.477834328581485,12.454550782170477,137.7146314729691,0.0,0.0,137.7146314729691
1968-03-05,87.72000122070312,11440000,,-0.0022747606051797264,0.11029591443216867,149.06929450326248,11.594780028760267,13.210035892883598,137.47451447450223,0.0,0.0,137.47451447450223
1968-03-06,89.26000213623047,9900000,,0.017555869745746078,0.13091607882107853,148.94745662015632,11.712313484287646,13.964804047504035,137.23514313586867,0.0,0.0,137.23514313586867
1968-03-07,89.0999984741211,8630000,,-0.001792557229218672,0.130759751963856,148.82703473182735,11.830412264219646,14.718843160001835,136.99662246760772,0.0,0.0,136.99662246760772
1968-03-08,89.02999877929688,7410000,,-0.0007856307073288438,0.13023214970380387,148.7081077227072,11.949052855697484,15.472140746017004,136.75905486700972,0.0,0.0,136.75905486700972
1968-03-11,90.12999725341797,9520000,,0.012355368855479387,0.13248387404169382,148.36103205105172,12.30798009354098,17.727461638857,136.05305195751075,0.0,0.0,136.05305195751075
1968-03-12,90.2300033569336,9250000,,0.0011095762405766152,0.12592970252674368,148.24880580318955,12.428542799564955,18.47767588411717,135.8202630036246,0.0,0.0,135.8202630036246
1968-03-13,90.02999877929688,8990000,,-0.002216608336425896,0.12177293569033622,148.13842397296733,12.549529067165304,19.22710017083929,135.58889490580202,0.0,0.0,135.58889490580202
1968-03-14,88.31999969482422,11640000,,-0.01899365886547011,0.13238483447033103,148.0299547967339,12.670922836820255,19.975736585264734,135.35903195991364,0.0,0.0,135.35903195991364
1968-03-15,89.0999984741211,11210000,,0.008831507948279471,0.13663828295435207,147.92346890840105,12.79271314132612,20.723593963783415,135.13075576707493,0.0,0.10001563192279583,135.13075576707493
1968-03-18,89.58999633789062,10800000,,0.005499414951301684,0.137774721788118,147.61662373839823,13.160388038522656,22.962633592948848,134.45623569987558,0.0,0.41825123181882695,134.45623569987558
1968-03-19,88.98999786376953,7410000,,-0.006697159266065622,0.13875818213782434,147.5187675289363,13.283677745339121,23.707507363875976,134.23508978359718,0.0,0.5235924793674585,134.23508978359718
1968-03-20,88.9800033569336,7390000,,-0.00011231045146486984,0.1325987358992216,147.4232207717853,13.407301613240406,24.451649425166785,134.0159191585449,0.0,0.6285535816726835,134.0159191585449
1968-03-21,88.33000183105469,8580000,,-0.007305029235293414,0.13423251605456127,147.3300342730125,13.531233714944511,25.19505387874145,133.798800558068,0.0,0.7331274507161183,133.798800558068
1968-03-22,88.41999816894531,9900000,,0.001018864893298277,0.13425911523311554,147.23925699635583,13.655446724569277,25.937711993376528,133.58381027178655,0.0,0.8373068746275862,133.58381027178655
1968-03-25,88.33000183105469,6700000,,-0.001017827864219889,0.1320654006733701,146.98187721309196,14.029519628328789,28.161122221333756,132.95235758476318,0.0,0.8525943739697759,132.95235758476318
1968-03-26,88.93000030517578,8670000,,0.006792691743273016,0.13388539503078323,146.90123930553204,14.154617888559192,28.900716107096926,132.74662141697286,0.0,0.7500653998043898,132.74662141697286
1968-03-27,89.66000366210938,8970000,,0.008208741194517977,0.13665968478851076,146.82326623239618,14.27989084500243,29.639531737174387,132.54337538739375,0.0,0.6479668119027231,132.54337538739375
1968-03-28,89.56999969482422,8000000,,-0.0010038363106067427,0.1335900041637166,146.74800913880233,14.405323576705893,30.37756638350218,132.34268556209645,0.0,0.5463053444125183,132.34268556209645
1968-03-29,90.19999694824219,9000000,,0.0070335743615546065,0.13525952350722525,146.67551664123772,14.53090140254481,31.114817160787165,132.14461523869292,0.0,0.445087435056319,132.14461523869292
1968-04-01,92.4800033569336,17730000,,0.025277233767532215,0.1508508075992608,146.47505495592014,14.908344580903398,33.32182272247991,131.56671037501675,0.0,0.1441540291800294,131.56671037501675
1968-04-02,92.63999938964844,14520000,,0.0017300608445842691,0.1498096622074388,146.41402677000687,15.034333344168767,34.055887991124145,131.3796934258381,0.0,0.0447673473603416,131.3796934258381
1968-04-03,93.47000122070312,19290000,,0.008959432604955575,0.14143343638099337,146.35594361378,15.160371493810674,34.789137990092335,131.1955721199693,0.0,0.0,131.1955721199693
1968-04-04,93.83999633789062,14340000,,0.003958437063821707,0.1406734345763746,146.30082828706105,15.286431612320523,35.52156308776037,131.01439667474054,0.0,0.0,131.01439667474054
1968-04-05,93.29000091552734,12570000,,-0.005860991515631686,0.14343541790562198,146.2486997621967,15.412492315415998,36.25315330584235,130.83620744678072,0.0,0.0,130.83620744678072
1968-04-08,94.94999694824219,13010000,,0.017793933073469992,0.14961862694321432,146.11037729075161,15.79053002530215,38.44282172962678,130.31984726544945,0.0,0.0,130.31984726544945
1968-04-10,95.66999816894531,20410000,,0.007582951488619871,0.15049639815477517,146.03332005181622,16.042199085575838,39.898285693216025,129.99112096624037,0.0,0.0,129.99112096624037
1968-04-11,96.52999877929688,14230000,,0.008989240376412244,0.15062689635253376,145.9993693349217,16.167870867531192,40.62472479750339,129.83149846739053,0.0,0.0,129.83149846739053
1968-04-15,96.58999633789062,14220000,,0.0006215431405001137,0.125756440676788,145.89440444020747,16.66928878806071,43.52218499573374,129.22511565214677,0.0,0.0,129.22511565214677
1968-04-16,96.62000274658203,15680000,,0.0003106575197129313,0.12551439363095795,145.8759208662615,16.794275689241065,44.24454847650079,129.08164517702045,0.0,0.0,129.08164517702045
1968-04-17,96.80999755859375,14090000,,0.0019664128194039066,0.12561431106538226,145.8605406992784,16.919075764634474,44.96612207601866,128.94146493464393,0.0,0.0,128.94146493464393
1968-04-18,97.08000183105469,15890000,,0.002789012284578618,0.11934444780952877,145.84825743621124,17.04366158290155,45.686902436646996,128.8045958533097,0.0,0.0,128.8045958533097
1968-04-19,95.8499984741211,14560000,,-0.012669997257253152,0.13314917195352077,145.8390653397813,17.168006409570662,46.406885548152324,128.67105893021065,0.0,0.0,128.67105893021065
1968-04-22,95.31999969482422,11720000,,-0.005529460487576077,0.13132908602538249,145.83001733100414,17.539374127098682,48.562037197618416,128.29064320390546,0.0,0.09150248332678501,128.29064320390546
1968-04-23,96.62000274658203,14010000,,0.013638303146452868,0.13530333573484277,145.83318115421324,17.662549154893437,49.2788259532743,128.1706319993198,0.0,0.18070559988263213,128.1706319993198
1968-04-24,96.91999816894531,14810000,,0.0031048997499008024,0.13386586608025952,145.83943810424017,17.785392479582136,49.99482131051968,128.05404562465804,0.0,0.2694229007849387,128.05404562465804
1968-04-25,96.62000274658203,14430000,,-0.003095289187277417,0.13637842732002367,145.84878874410427,17.90789036788477,50.71002555147873,127.9408983762195,0.007387702972563304,0.35765460092180845,127.9408983762195
1968-04-26,97.20999908447266,13500000,,0.006106358115493871,0.13575957458938684,145.86123140057143,18.03002859654929,51.42443986918548,127.83120280402214,0.02109964949723242,0.44540105857675627,127.83120280402214
1968-04-29,97.97000122070312,12030000,,0.007818147756282201,0.13498294603637637,145.91704852274148,18.39412386692951,53.562930130617936,127.52292465581198,0.05963441802350289,0.7057352009845559,127.52292465581198
1968-04-30,97.45999908447266,14380000,,-0.005205696946778193,0.13890222843997294,145.94177967350618,18.514654379423476,54.27416285880564,127.4271252940827,0.07160933823966253,0.7915478981624329,127.4271252940827
1968-05-01,97.97000122070312,14440000,,0.00523293803633651,0.11400639109833777,145.96954667590285,18.634733293687646,54.98458653789913,127.3348133822152,0.08314832722309973,0.8768799827495357,127.3348133822152
1968-05-02,98.58999633789062,14260000,,0.006328417979609924,0.11454129128123622,146.00032903820693,18.754338320012497,55.694193319091276,127.24599071819443,0.09425116022569568,0.9617330351105444,127.24599071819443
1968-05-03,98.66000366210938,17990000,,0.000710085473366151,0.11271269903070456,146.0341040555866,18.873446707829956,56.40297509251952,127.16065734775664,0.10491783153042,0.9538911203833855,127.16065734775664
1968-05-06,98.3499984741211,12160000,,-0.003142156664112661,0.11448995746022585,146.15313996123928,19.22757198277639,58.524301915134465,126.92556797846288,0.13430400269214005,0.7036047557631022,126.92556797846288
1968-05-07,98.9000015258789,13920000,,0.005592303612516503,0.11071923016893775,146.1986394361344,19.34448088077398,59.22972487935844,126.85415855536044,0.14323018057994474,0.6211143195969964,126.85415855536044
1968-05-08,98.91000366210938,13120000,,0.00010113383292376099,0.09609900242114348,146.24701061894893,19.460796843995503,59.93430681368268,126.78621377495344,0.1517232781308202,0.5390879756582816,126.78621377495344
1968-05-09,98.38999938964844,12890000,,-0.005257347621150044,0.09711910383383976,146.29823423602653,19.576510033338202,60.638056761437376,126.72172420268834,0.15978447466395806,0.45752218432364344,126.72172420268834
1968-05-10,98.5,11700000,,0.0011180060070530295,0.09291098391839503,146.35229399899828,19.69161456146139,61.34098948382175,126.66067943753688,0.16741507030788938,0.3764130643970667,126.66067943753688
1968-05-13,98.19000244140625,11860000,,-0.0031471833359771884,0.09408473605445138,146.53132255849872,20.033213686275516,63.44505903075594,126.4981088722232,0.18773639097210015,0.1357829409678466,126.4981088722232
1968-05-14,98.12000274658203,13160000,,-0.0007129004285949536,0.09423093526838515,146.59653810743768,20.145795362716623,64.14488046924085,126.45074274472105,0.19365715690986818,0.056457204774604364,126.45074274472105
1968-05-15,98.06999969482422,13180000,,-0.000509611194028925,0.09422988902834381,146.66447256849762,20.25769532843247,64.84394087410726,126.40677724006514,0.1991528449918576,0.0,126.40677724006514
1968-05-16,97.5999984741211,13030000,,-0.00479250761869765,0.09579170776393743,146.73509361516997,20.368885753253466,65.54223949315681,126.36620786191651,0.2042240172604366,0.0,126.36620786191651
1968-05-17,96.9000015258789,11830000,,-0.007172099991659242,0.08756512349043072,146.808372490077,20.479341319213145,66.23977694691638,126.32903117086386,0.20887110364201789,0.0,126.32903117086386
1968-05-20,96.44999694824219,11180000,,-0.004644010016001232,0.0868016009080597,147.04393637359365,20.80610808387611,68.32786985691111,126.23782828971754,0.22027146378530738,0.0,126.23782828971754
1968-05-21,96.93000030517578,13160000,,0.00497670681307727,0.07406046152418737,147.12764048868607,20.913447996275714,69.02241796774598,126.21419249241035,0.22322593844870653,0.0,126.21419249241035
1968-05-22,97.18000030517578,14200000,,0.0025791808440409625,0.073807270326117,147.21390760927497,21.019974965140708,69.71623626250037,126.19393264413426,0.22575841948321695,0.0,126.19393264413426
1968-05-23,96.97000122070312,12840000,,-0.0021609290369746237,0.07333635905433615,147.30271937625167,21.125675707742054,70.40933004484702,126.17704366850961,0.22786954143629856,0.0,126.17704366850961
1968-05-24,97.1500015258789,13300000,,0.0018562473229850607,0.07027743722670601,147.39405561431045,21.230535931072342,71.10170284718838,126.1635196832381,0.22956003959523663,0.0,126.1635196832381
1968-05-27,96.98999786376953,12720000,,-0.0016469753947121468,0.06402639794004159,147.68297434784114,21.53990773493905,73.17449860275934,126.14306661290209,0.23211667338723885,0.0,126.14306661290209
1968-05-28,97.62000274658203,13850000,,0.0064955654880762825,0.06604809032339465,147.78415976599473,21.641232428883903,73.86398040152936,126.14292733711082,0.23213408286114756,0.0,126.14292733711082
1968-05-29,97.91999816894531,14100000,,0.0030730937709770867,0.0642377567308706,147.88773397928819,21.74162287540344,74.55272831669674,126.14611110388475,0.23173611201440636,0.0,126.14611110388475
1968-05-31,98.68000030517578,13090000,,0.007761459869711329,0.06628426473391621,148.10191541419616,21.939513016625817,75.92799467392028,126.16240239757033,0.22969970030370845,0.0,126.16240239757033
1968-06-03,99.98999786376953,14970000,,0.013275208294917684,0.08125041954335478,148.4402634715212,22.228808900423225,77.98523443138077,126.21145457109799,0.22356817861275147,0.0,126.21145457109799
1968-06-04,100.37999725341797,18030000,,0.00390038401820747,0.08069775113043205,148.55747198884725,22.323160379561976,78.66946378411218,126.23431160928527,0.22071104883934112,0.0,126.23431160928527
1968-06-05,99.88999938964844,15590000,,-0.00488142934027469,0.0814124288476854,148.6768464070194,22.416450933856414,79.3529411622972,126.260395473163,0.21745056585462486,0.0,126.260395473163
1968-06-06,100.6500015258789,16130000,,0.007608390638444984,0.08518547300072978,148.79836284567432,22.508673399792617,80.03567723027625,126.2896894458817,0.21378881926478677,0.0,126.2896894458817
1968-06-07,101.2699966430664,17320000,,0.006159911652143357,0.08389560942214871,148.92199962282123,22.599823047497395,80.71768662488134,126.32217657532384,0.20972792808452034,0.0,126.32217657532384
1968-06-10,101.41000366210938,14640000,,0.0013825123302455555,0.08388669463306897,149.30539694447185,22.866761987600626,82.75950562034932,126.43863495687123,0.19517063039109672,0.0,126.43863495687123
1968-06-11,101.66000366210938,15700000,,0.002465240025362636,0.08213689246816515,149.43725848654077,22.953519131353378,83.4387410973519,126.4837393551874,0.18953258060157552,0.0002471018018539439,126.4837393551874
1968-06-13,101.25,21350000,,-0.004033087225455145,0.08427537903873458,149.70686211405013,23.123552242922084,84.79517382508402,126.58330987112804,0.17708626610899536,0.181385285172316,126.58330987112804
1968-06-14,101.12999725341797,14690000,,-0.0011852123119212576,0.0845317841616348,149.84453986556164,23.206779612212898,85.47237775551409,126.63776025334874,0.1702799683314069,0.27130631499207425,126.63776025334874
1968-06-17,100.12999725341797,12570000,,-0.00988826290081013,0.09127020055651319,150.268801525647,23.449105199134063,87.50004658334647,126.81969632651294,0.14753795918588253,0.5385408429499112,126.81969632651294
1968-06-18,99.98999786376953,13630000,,-0.0013981763056890584,0.08633257925769672,150.41390578398014,23.527389229736308,88.1746576764783,126.88651655424383,0.13918543071952172,0.6267919820830272,126.88651655424383
1968-06-20,101.51000213623047,16290000,,0.015201563205670343,0.09558638137418737,150.7095315897648,23.680152343275644,89.52199471388273,127.02937924648916,0.12132759418885541,0.80207718735299,127.02937924648916
1968-06-21,100.66000366210938,13450000,,-0.008373544047219683,0.10262871694364151,150.8600119334617,23.754605486197267,90.19471611580867,127.10540644726443,0.11182419409194644,0.889117363724497,127.10540644726443
1968-06-24,100.38999938964844,12320000,,-0.0026823391877400793,0.10386533715668368,151.3218330958951,23.97006530752496,92.20925709527934,127.35176778837014,0.08102902645373256,0.8520960001026268,127.35176778837014
1968-06-25,100.08000183105469,13200000,,-0.003087932667381943,0.10436694913923682,151.4791412987321,24.039192197691627,92.87956260142258,127.43994910104047,0.0700063623699414,0.7665964495515851,127.43994910104047
1968-06-27,99.9800033569336,15370000,,-0.0009991853746156298,0.1047654275397301,151.7986267119291,24.173289644330463,94.2182971147684,127.62533706759864,0.04683286655017049,0.5967215995267832,127.62533706759864
1968-06-28,99.58000183105469,12040000,,-0.004000815287541815,0.10601620871798949,151.96074001923594,24.238221186082566,94.88671068334158,127.72251883315337,0.03468514585582838,0.5123382226490609,127.72251883315337
1968-07-01,99.4000015258789,11280000,,-0.0018075949173125272,0.10474976587071105,152.4561956706147,24.42434723774571,96.88808229323828,128.031848432869,0.0,0.26135222956273674,128.031848432869
1968-07-02,99.73999786376953,13350000,,0.0034204862441788997,0.1048514822745222,152.6242964592414,24.483460812525436,97.55391815047967,128.14083564671597,0.0,0.17839638479362208,128.14083564671597
1968-07-03,100.91000366210938,14390000,,0.011730557683968579,0.10913447536261185,152.79383340945134,24.541098830641292,98.21911971533123,128.25273457881005,0.0,0.09578561568668442,128.25273457881005
1968-07-08,101.94000244140625,16860000,,0.010207102783840627,0.10507776960755107,153.66234543663253,24.807020809405152,101.53601124157711,128.8553246272274,0.0,0.0,128.8553246272274
1968-07-09,102.2300033569336,16540000,,0.0028448195858543635,0.1047559036465025,153.84003702480172,24.85568213616775,102.19762762463041,128.98435488863396,0.0,0.0,128.98435488863396
1968-07-11,102.38999938964844,20290000,,0.0015650594489000635,0.1024838860309528,154.19916146473776,24.948331112213854,103.51912673175829,129.2508303525239,0.0,0.0,129.2508303525239
1968-07-12,102.33999633789062,14810000,,-0.0004883587465170924,0.09982346665637831,154.38054117460678,24.99228303775368,104.17902143731534,129.3882581368531,0.0,0.0,129.3882581368531
1968-07-15,102.26000213623047,13390000,,-0.000781651402410044,0.09795113547235257,154.93174235667027,25.114529346321767,106.15543271472627,129.8172130103485,0.0,0.0,129.8172130103485
1968-07-16,101.69999694824219,13380000,,-0.0054762876617413525,0.10013708002740636,155.1177863370915,25.152055884928714,106.81319081948789,129.9657304521628,0.0,0.0,129.9657304521628
1968-07-18,101.44000244140625,17420000,,-0.0025564849030256243,0.1001914051232829,155.49325149722736,25.2222380275409,108.12719867724095,130.27101346968647,0.0,0.0,130.27101346968647
1968-07-19,100.45999908447266,14620000,,-0.009660916141042697,0.10500531504129551,155.68263652325066,25.254877075876937,108.78345909730452,130.42775944737372,0.0,0.0,130.42775944737372
1968-07-22,99.33000183105469,13530000,,-0.01124823077559256,0.11189024182737677,156.25714171509256,25.342861214418637,110.74927688276692,130.91428050067393,0.0,0.0,130.91428050067393
1968-07-23,99.20999908447266,13570000,,-0.0012081218601620591,0.10673902747076942,156.4506771319355,25.36883775713885,111.40355110968888,131.08183937479663,0.0,0.0,131.08183937479663
1968-07-25,97.94000244140625,16140000,,-0.012801095199941104,0.11541828527415672,156.84063512511145,25.41568743150998,112.71056563769467,131.42494769360147,0.0,0.0,131.42494769360147
1968-07-26,98.33999633789062,11690000,,0.004084070722008448,0.10048776293976996,157.0370017921435,25.436537769566083,113.36329192379371,131.60046402257743,0.0,0.0,131.60046402257743
1968-07-29,97.6500015258789,10940000,,-0.007016420965086589,0.09937771271016026,157.63134670794383,25.4887090568764,115.31829735015387,132.14263765106745,0.0,0.0,132.14263765106745
1968-07-30,97.73999786376953,10250000,,0.0009216214693736902,0.09963121329614891,157.83113994525036,25.50263826655735,115.96891232528648,132.32850167869302,0.0,0.0,132.32850167869302
1968-08-01,97.27999877929688,14380000,,-0.0047063545582822774,0.10017668200374544,158.23314016285718,25.525333777700524,117.26860154536095,132.70780638515666,0.0,0.0,132.70780638515666
1968-08-02,96.62999725341797,9860000,,-0.0066817591903305384,0.10189205941886577,158.43531325911485,25.53411188214083,117.91769360099325,132.90120137697403,0.0,0.0,132.90120137697403
1968-08-05,96.8499984741211,8850000,,0.002276738352027019,0.10243323771215992,159.04626365752114,25.550175184998103,119.86203311773438,133.49608847252304,0.0,0.0,133.49608847252304
1968-08-06,97.25,9620000,,0.004130113909973865,0.10424845194422801,159.2512995749369,25.55208467047584,120.50917397884216,133.69921490446106,0.0,0.0,133.69921490446106
1968-08-08,97.04000091552734,12920000,,-0.002159373619256111,0.10293227829108456,159.6632844762754,25.550685124844193,121.80200986843329,134.11259935143121,0.0,0.0,134.11259935143121
1968-08-09,97.01000213623047,8390000,,-0.00030913828332490567,0.09079403817059147,159.87019170350234,25.547369099748146,122.44772083132295,134.3228226037542,0.0,0.0,134.3228226037542
1968-08-12,98.01000213623047,10420000,,0.010308215420876898,0.09097418304405645,160.49441797512588,25.527003783102344,124.3821926288868,134.96741419202354,0.0,0.0,134.96741419202354
1968-08-13,98.52999877929688,12730000,,0.005305546696587449,0.09308842809597953,160.70362758428226,25.51676752731124,125.02617704804157,135.18686005697103,0.0,0.0,135.18686005697103
1968-08-15,98.06999969482422,12710000,,-0.004668619609983327,0.09270643925654512,161.12367089900482,25.491162105895885,126.31294467049759,135.63250879310894,0.0,0.0,135.63250879310894
1968-08-16,98.68000030517578,9940000,,0.006220053148259019,0.09723611859299726,161.33447077274883,25.47580203626473,126.95573636264852,135.8586687364841,0.0,0.0,135.8586687364841
1968-08-19,99.0,9900000,,0.00324280192373938,0.09883217013114869,161.9697370884929,25.419530646465766,128.8817388187614,136.55020644202713,0.0,0.0,136.55020644202713
1968-08-20,98.95999908447266,10640000,,-0.00040404965179130503,0.09782864693344345,162.18236980682966,25.397385025734717,129.52293469509954,136.78498478109495,0.0,0.0,136.78498478109495
1968-08-22,98.69999694824219,15140000,,-0.0026273457824966817,0.09784059320634712,162.60879903035703,25.348030900585723,130.80407764487785,137.26076812977132,0.0,0.0,137.26076812977132
1968-08-23,98.69000244140625,9890000,,-0.00010126147056699342,0.09282663591798819,162.82254463854815,25.320834558232836,131.44400953790623,137.50171008031532,0.0,0.0,137.50171008031532
1968-08-26,98.94000244140625,9740000,,0.0025331846571634564,0.08495102638394167,163.4656392989823,25.229316962945493,133.36119434977763,138.2363223360368,0.0,0.0,138.2363223360368
1968-08-27,98.80999755859375,9710000,,-0.0013139769517338529,0.0849687965623534,163.68056535609864,25.19556808397896,133.99938898702166,138.48499727211967,0.0,0.0,138.48499727211967
1968-08-29,98.73999786376953,10940000,,-0.0007084272498105726,0.07082646633197688,164.11116771714515,25.123350944084887,135.27450596933122,138.98781677306027,0.0,0.0,138.98781677306027
1968-08-30,98.86000061035156,8190000,,0.0012153407856823062,0.06957711002673479,164.3268080708717,25.084927525165675,135.91143645069909,139.241880545706,0.0,0.0,139.241880545706
1968-09-03,99.31999969482422,8620000,,0.00465303542011597,0.06557758213525111,165.19106204717937,24.916162155725804,138.45497161585675,140.27489989145357,0.0,0.0,140.27489989145357
1968-09-04,100.0199966430664,10040000,,0.007047895191230724,0.06916592508810662,165.40741613588645,24.870262826441802,139.08980558484163,140.53715330944465,0.0,0.0,140.53715330944465
1968-09-05,100.73999786376953,12980000,,0.007198572734135711,0.06867531944428217,165.62384217717758,24.82291036815771,139.72422770676698,140.80093180901986,0.0,0.0,140.80093180901986
1968-09-06,101.19999694824219,13180000,,0.004566201054468033,0.06158165486509569,165.84032574071455,24.774126773523506,140.35824925324854,141.06619896719104,0.0,0.0,141.06619896719104
1968-09-09,101.2300033569336,11890000,,0.0002965060236785888,0.061999965896016286,166.48989426997736,24.619456215666617,142.25805421394307,141.87043805431074,0.0,0.0,141.87043805431074
1968-09-10,100.7300033569336,11430000,,-0.004939247094925214,0.06649182295509141,166.7064635919279,24.56521995894849,142.89061313828154,142.1412436329794,0.0,0.0,142.1412436329794
1968-09-12,100.5199966430664,14630000,,-0.002084847680616453,0.06643394378139866,167.1396331731222,24.452889725563757,144.15471533511635,142.68674344755846,0.0,0.0,142.68674344755846
1968-09-13,100.86000061035156,13070000,,0.0033824510409850017,0.06619238961188209,167.35616644215054,24.394845846250846,144.78626330700928,142.96132059589968,0.0,0.0,142.96132059589968
1968-09-16,101.23999786376953,13260000,,0.0037675713971685454,0.05891838206831901,168.0052970546185,24.21348946867409,146.6788681826696,143.7918075859444,0.0,0.0,143.7918075859444
1968-09-17,101.5,13920000,,0.0025681760343410076,0.057435462406214194,168.22143722813016,24.15071042283432,147.30903768054975,144.07072680529583,0.0,0.0,144.07072680529583
1968-09-19,101.58999633789062,17910000,,0.0008866634274937724,0.052723972291475234,168.65320899558313,24.021818336954933,148.5682807807723,144.6313906586282,0.0,0.0,144.6313906586282
1968-09-20,101.66000366210938,14190000,,0.0006891163179680859,0.05012355509754154,168.86879015392583,23.95576464763982,149.19733764876173,144.913025506286,0.0,0.0,144.913025506286
1968-09-23,102.23999786376953,11550000,,0.005705234908193635,0.05199077153571913,169.5140559494913,23.751612984598975,151.0821863510147,145.76244296489233,0.0,0.0,145.76244296489233
1968-09-24,102.58999633789062,15210000,,0.0034233028309278435,0.051792582125844124,169.72859496200365,23.681712795576296,151.70969298248235,146.04688216642737,0.0,0.0,146.04688216642737
1968-09-26,102.36000061035156,18950000,,-0.0022418923457365736,0.051371146058459397,170.15674632154364,23.539414781320005,152.96354592226723,146.61733154022363,0.0,0.0,146.61733154022363
1968-09-27,102.30999755859375,13860000,,-0.0004885018704537947,0.05158190719762298,170.37031305991528,23.46709840434263,153.5898866309444,146.90321465557264,0.0,0.0,146.90321465557264
1968-09-30,102.66999816894531,13610000,,0.003518723672585322,0.05188346968767822,171.00863170702007,23.24588132371549,155.4664902450484,147.7627503833046,0.0,0.0,147.7627503833046
1968-10-01,102.86000061035156,15560000,,0.0018506130787456776,0.05051616980377646,171.2205140211615,23.170824961289185,156.0912035718076,148.04968905987232,0.0,0.0,148.04968905987232
1968-10-03,103.22000122070312,21110000,,0.003499908693519238,0.04970888933920842,171.64280232478373,23.018950892472837,157.33941154801153,148.6238514323109,0.0,0.0,148.6238514323109
1968-10-04,103.70999908447266,15350000,,0.004747121274701671,0.05033368611162325,171.85317498484773,22.942216533517286,157.962924736014,148.91095845133043,0.0,0.0,148.91095845133043
1968-10-07,103.69999694824219,12420000,,-9.644331615821233e-05,0.050340315152502396,172.48104776970618,22.709366421499798,159.83124681008422,149.77168134820639,0.0,0.0,149.77168134820639
1968-10-08,103.73999786376953,14000000,,0.0003857369016828649,0.047227611213850884,172.68921002920226,22.631018356991927,160.4533161337261,150.05819167221034,0.0,0.0,150.05819167221034
1968-10-10,103.29000091552734,17000000,,-0.004337738167617067,0.04759205372100756,173.1037331131489,22.473482368528327,161.69642871693975,150.63025074462058,0.0,0.0,150.63025074462058
1968-10-11,103.18000030517578,12650000,,-0.0010649686259710522,0.04658253415220162,173.3100489249045,22.394374959294804,162.31747116844576,150.9156739656097,0.0,0.0,150.9156739656097
1968-10-14,103.31999969482422,11980000,,0.0013568461837019097,0.04653021294484635,173.92490360838005,22.15616163446881,164.178486201219,151.76874197391123,0.0,0.025358259283893902,151.76874197391123
1968-10-15,103.52999877929688,13410000,,0.002032511470121179,0.040917395089859594,174.12839796929495,22.07658948563736,164.7980943651117,152.0518084836576,0.0,0.06696963958167435,152.0518084836576
1968-10-17,104.01000213623047,21060000,,0.004636369772947235,0.0403309520046056,174.53303034285653,21.91743543648782,166.0361589623076,152.6155949063687,0.0,0.1503128619451075,152.6155949063687
1968-10-18,104.81999969482422,15130000,,0.00778768908717864,0.04545783881124193,174.73411359246515,21.837940502493915,166.65459638770648,152.89617308997123,0.0,0.19204827952413273,152.89617308997123
1968-10-21,104.98999786376953,14380000,,0.0016218104315994797,0.04494341225335636,175.33214742346803,21.60037726431443,168.50744566845398,153.7317701591536,0.0,0.31752982449859535,153.7317701591536
1968-10-22,104.56999969482422,13970000,,-0.004000363629783843,0.0493344111636762,175.52968668221322,21.521680080814832,169.12422785265366,154.0080066013984,0.0,0.3594541170440436,154.0080066013984
1968-10-24,103.83999633789062,18300000,,-0.006981001808013976,0.057800592984635,175.92192398946392,21.365341544323506,170.35650788392263,154.5565824451404,0.0,0.4434583894458711,154.5565824451404
1968-10-25,104.19999694824219,14150000,,0.0034668781110136493,0.05837543838835806,176.11656135660192,21.28778769220943,170.97198269387047,154.8287736643925,0.0,0.4855421337268553,154.8287736643925
1968-10-28,103.9000015258789,11740000,,-0.0028790348478828776,0.05761645672781096,176.69412477096074,21.05801438513472,172.81558421702076,155.63611038582602,0.0,0.6121459446060016,155.63611038582602
1968-10-29,103.30000305175781,12340000,,-0.005774768674778552,0.061225069137813594,176.8844233558909,20.98250438657351,173.42915186461124,155.9019189693174,0.0,0.654472850872034,155.9019189693174
1968-10-31,103.41000366210938,17650000,,0.0010648655092144743,0.060487699032604064,177.26154197778604,20.833349389933613,174.65484837476777,156.42819258785244,0.0,0.7393306396981728,156.42819258785244
1968-11-01,103.05999755859375,14480000,,-0.0033846445326437546,0.06198158369993465,177.44832508003245,20.759793147440135,175.266993372508,156.6885319325923,0.0,0.7818668292475565,156.6885319325923
1968-11-04,103.0999984741211,10930000,,0.00038813231588319397,0.06085994364185196,178.00135842601958,20.543742622233,177.10072074787539,157.45761580378658,0.0,0.9099362321855807,157.45761580378658
1968-11-06,103.2699966430664,12640000,,0.0016488668424954334,0.06079225017294876,178.3637460269185,20.40397105769517,178.32100159091755,157.95977496922333,0.0,0.9957255563999041,157.95977496922333
1968-11-07,103.5,11660000,,0.0022272040709805374,0.060040821219484425,178.54297528039353,20.335475933458383,178.9304811895079,158.20749934693515,0.0,0.9612494090885633,158.20749934693515
1968-11-08,103.94999694824219,14250000,,0.0043477966013738545,0.05965007821342603,178.72085647999515,20.26795290301955,179.5395137243165,158.4529035769756,0.0,0.9181342755678656,158.4529035769756
1968-11-12,104.62000274658203,17250000,,0.006445462414716996,0.06371350901707182,179.418267954627,20.008213399054373,181.97099236367333,159.41005455557263,0.0,0.7447275590953666,159.41005455557263
1968-11-13,105.12999725341797,15660000,,0.004874732302113216,0.06561810834877596,179.58893015111613,19.94602386116948,182.5776436547481,159.64290628994667,0.0,0.701128649636803,159.64290628994667
1968-11-14,105.19999694824219,14900000,,0.0006658394050509386,0.06289689169751721,179.75805249864894,19.884998107672914,183.18378405506874,159.87305439097602,0.0,0.6574268443580195,159.87305439097602
1968-11-15,105.77999877929688,15040000,,0.00551332555019024,0.0644530682196645,179.92560525137094,19.825171803215216,183.78940226050887,160.1004334481557,0.0,0.6136202990862074,160.1004334481557
1968-11-18,105.91999816894531,14390000,,0.0013234958523731244,0.06445246374563095,180.41858028674505,19.65328543335305,185.60302633288876,160.765294853392,0.0,0.4815553953856295,160.765294853392
1968-11-19,106.13999938964844,15120000,,0.0020770508355958395,0.06445981772912361,180.57959531900897,19.59866033419122,186.20645993026704,160.98093498481776,0.0,0.4373135388741929,160.98093498481776
1968-11-21,105.97000122070312,18320000,,-0.001601640945193883,0.06391868525829902,180.8964877272791,19.493636190178304,187.41158205461838,161.4028515371008,0.0,0.34849056726607164,161.4028515371008
1968-11-22,106.30000305175781,15420000,,0.0031141061362016664,0.05926280974605802,181.0522889580166,19.443285956035076,188.01322676623806,161.6090030019815,0.0,0.30390621917785265,161.6090030019815
1968-11-25,106.4800033569336,14490000,,0.001693323612494524,0.05927797835121085,181.50862131897586,19.301081619436083,189.81423441395037,162.20753969953978,0.0,0.16943869050254823,162.20753969953978
1968-11-26,107.26000213623047,16360000,,0.007325307613695653,0.06094685771128462,181.6569282312468,19.25669087930966,190.41322231478648,162.40023735193716,0.0,0.12437059164603281,162.40023735193716
1968-11-27,107.76000213623047,16550000,,0.004661569923940068,0.05358964940888917,181.8032906156316,19.2138449916662,191.01153392580807,162.5894456239654,0.0,0.07917566898235295,162.5894456239654
1968-11-29,108.37000274658203,14390000,,0.005660733094459358,0.05500920484963254,182.09009976141198,19.132892420528673,192.2061470290338,162.95720734088331,0.0,0.0,162.95720734088331
1968-12-02,108.12000274658203,15390000,,-0.002306911448407112,0.05437419114528853,182.50520435163955,19.023671043676245,193.9930981288131,163.4815333079633,0.0,0.0,163.4815333079633
1968-12-03,108.0199966430664,15460000,,-0.0009249546890044424,0.047465143997826614,182.6394463414215,18.990599884604595,194.58742475564625,163.6488464568169,0.0,0.0,163.6488464568169
1968-12-05,107.66999816894531,19330000,,-0.003240126689483258,0.051193049619796566,182.90156860988643,18.929551783328737,195.77406177096015,163.97201682655768,0.0,0.0,163.97201682655768
1968-12-06,107.93000030517578,15320000,,0.002414805801542741,0.04703441449853875,183.02938449119907,18.90159732069025,196.3663527945541,164.1277871705088,0.0,0.0,164.1277871705088
1968-12-09,107.66000366210938,15800000,,-0.0025015903113405624,0.04965062991944786,183.39944142425838,18.82812296081179,198.13895802889536,164.5713184634466,0.0,0.0,164.5713184634466
1968-12-10,107.38999938964844,14500000,,-0.002507934825158875,0.05234944537149621,183.51821511239606,18.80712412533623,198.7283525831214,164.71109098705983,0.0,0.0,164.71109098705983
1968-12-12,107.31999969482422,18160000,,-0.0006518269412614242,0.053148211235883674,183.74869679510675,18.77042828963855,199.904835179038,164.9782685054682,0.0,0.0,164.9782685054682
1968-12-13,107.58000183105469,16740000,,0.00242268111227939,0.05236696757399965,183.86034417260544,18.754757703791167,200.49189164884874,165.10558646881427,0.0,0.0,165.10558646881427
1968-12-16,107.0999984741211,15950000,,-0.0044618270009643135,0.05361828313665754,184.18058572759344,18.718651386339545,202.24813240041425,165.46193434125388,0.0,0.0,165.46193434125388
1968-12-17,106.66000366210938,14700000,,-0.0041082616085941215,0.05486958289084879,184.2823458838665,18.71030810653138,202.83184345812234,165.5720377773351,0.0,0.0,165.5720377773351
1968-12-19,106.97000122070312,19630000,,0.0029064086625743,0.055409469205960654,184.4781991893751,18.699220756578523,203.99655937710259,165.77897843279658,0.0,0.0,165.77897843279658
1968-12-20,106.33999633789062,15910000,,-0.005889547308807197,0.05740276889346192,184.57221328795126,18.696472279903762,204.57749527715103,165.8757410080475,0.0,0.0,165.8757410080475
1968-12-23,105.20999908447266,12970000,,-0.010626267560019942,0.06899604835003124,184.83813521408626,18.699316021478207,206.31422896940487,166.13881919260805,0.0,0.0,166.13881919260805
1968-12-24,105.04000091552734,11540000,,-0.001615798597325524,0.06853293612716932,184.92130582244545,18.70394983589504,206.89105207053916,166.21735598655042,0.0,0.0,166.21735598655042
1968-12-26,105.1500015258789,9670000,,0.001047225908156868,0.06861923935859505,185.07933086160878,18.718764637446444,208.04152774571807,166.36056622416234,0.0,0.0,166.36056622416234
1968-12-27,104.73999786376953,11200000,,-0.003899226401898548,0.06839898700437712,185.1541551798085,18.728953367827103,208.61517589803188,166.4252018119814,0.0,0.0,166.4252018119814
1968-12-30,103.80000305175781,12080000,,-0.008974554431768533,0.07366522092491165,185.36166829963466,18.770648232066417,210.32969834744642,166.59102006756825,0.0,0.0,166.59102006756825
1968-12-31,103.86000061035156,13130000,,0.0005780111447957204,0.06680538135167834,185.4251187007016,18.78824358358241,210.8990327368429,166.6368751171192,0.0,0.0,166.6368751171192
1969-01-02,103.93000030517578,9800000,,0.0006739812672140744,0.06325261912351689,185.54330055850164,18.82893480384379,212.03435561179955,166.71436575465785,0.0,0.0,166.71436575465785
1969-01-03,103.98999786376953,12750000,,0.0005772881595071944,0.057623076943806674,185.59798215239954,18.85201007919454,212.60030702599875,166.745972073205,0.0,0.0,166.745972073205
1969-01-06,102.47000122070312,12720000,,-0.014616758094924243,0.07288465633317871,185.74408820180918,18.93202137297951,214.29106109972653,166.81206682882967,0.0,0.0,166.81206682882967
1969-01-07,101.22000122070312,15740000,,-0.01219869215486502,0.07994852140631882,185.78673207014006,18.96225331645927,214.8521999614814,166.82447875368078,0.0,0.0,166.82447875368078
1969-01-08,100.80000305175781,13840000,,-0.004149359453469392,0.08001462335659347,185.82631244995548,18.9942532191288,215.41207522133465,166.83205923082667,0.0,0.0,166.83205923082667
1969-01-09,101.22000122070312,12100000,,0.004166648375294679,0.08188774262135443,185.86281241146116,19.028016526885697,215.97066211923715,166.83479588457547,0.0,0.0,166.83479588457547
1969-01-10,100.93000030517578,12680000,,-0.002865055443884268,0.081857287634168,185.89621742434494,19.063540610437563,216.5279352193247,166.83267681390737,0.0,0.0,166.83267681390737
1969-01-13,100.44000244140625,11160000,,-0.004854828715822435,0.08201421062850445,185.97774300784354,19.18066650977128,218.19159137068672,166.79707649807227,0.0,0.0,166.79707649807227
1969-01-14,101.12999725341797,10700000,,0.006869721179210808,0.0892911223759638,185.99864919810688,19.22321783366839,218.74331162839707,166.77543136443848,0.0,0.0,166.77543136443848
1969-01-15,101.62000274658203,11810000,,0.004845303139247248,0.09160883995278729,186.0163958492243,19.267509564674825,219.29354671652894,166.74888628454949,0.0,0.0,166.74888628454949
1969-01-16,102.18000030517578,13120000,,0.005510702061190198,0.09598715319931467,186.03096271788442,19.313523811988503,219.84224589464256,166.7174389058959,0.0,0.0,166.7174389058959
1969-01-17,102.02999877929688,11590000,,-0.0014680125800636823,0.09579616582744453,186.04232828824917,19.361237768671067,220.38935575070562,166.6810905195781,0.0,0.0,166.6810905195781
1969-01-20,101.69000244140625,10950000,,-0.0033323173768342595,0.09392762837832232,186.0570686628764,19.514355275474262,222.02068118882727,166.54271338740213,0.0,0.0,166.54271338740213
1969-01-21,101.62999725341797,10910000,,-0.0005900795215622034,0.0932809337731044,186.05552104185006,19.56866655949592,222.5610101223982,166.48685448235415,0.0,0.0,166.48685448235415
1969-01-22,101.9800033569336,11480000,,0.0034439251498046275,0.08982219593266558,186.0507562756522,19.6245973042238,223.09958015829088,166.42615897142838,0.0,0.0,166.42615897142838
1969-01-23,102.43000030517578,13140000,,0.004412599857122723,0.09227255619123026,186.04278703759,19.682138800588167,223.6363746431294,166.3606482370018,0.0,0.0,166.3606482370018
1969-01-24,102.37999725341797,12520000,,-0.0004881680328892024,0.09192782802691925,186.03162551014995,19.741280328190648,224.1713755309773,166.2903451819593,0.0,0.0,166.2903451819593
1969-01-27,102.4000015258789,11020000,,0.00019539239106847184,0.09155113064269377,185.979090960171,19.928161457487167,225.765392829309,166.05092950268383,0.0,0.0,166.05092950268383
1969-01-28,102.41000366210938,12070000,,9.7677110170169e-05,0.08675714866711201,185.9552597989092,19.9935493817721,226.29298072253826,165.96171041713708,0.0,0.0,165.96171041713708
1969-01-29,102.51000213623047,11470000,,0.0009764522072572834,0.08684401936581419,185.92828300494472,20.060451487422277,226.8186414650714,165.86783151752243,0.0,0.0,165.86783151752243
1969-01-30,102.55000305175781,13010000,,0.0003902147565482128,0.08679291449150354,185.89816924428408,20.128846418422782,227.34234045188802,165.7693228258613,0.0,0.0,165.7693228258613
1969-01-31,103.01000213623047,12020000,,0.0044856077112009896,0.08861778885156775,185.86492794096486,20.198712473886022,227.86404096990017,165.66621546707884,0.0,0.0,165.66621546707884
1969-02-03,102.88999938964844,12510000,,-0.0011649620822580253,0.07128136143868201,185.74655637903052,20.416928297244084,229.41675789888862,165.32962808178644,0.0,0.0,165.32962808178644
1969-02-04,102.91999816894531,12550000,,0.0002915616626963935,0.05416723578058046,185.70093500557755,20.49247725471763,229.93006386945166,165.2084577508599,0.0,0.0,165.2084577508599
1969-02-05,103.19999694824219,13750000,,0.002720547845689314,0.05118371366312496,185.6522658674781,20.569406180386874,230.44116497924836,165.08285968709123,0.0,0.0,165.08285968709123
1969-02-06,103.54000091552734,12570000,,0.0032946121835224496,0.050599574668964274,185.60057512835797,20.647703808414256,230.95001622600273,164.9528713199437,0.0,0.0,164.9528713199437
1969-02-07,103.52999877929688,12780000,,-9.660166256542091e-05,0.048609419828331175,185.54589205780337,20.727360629184236,231.45657008462314,164.81853142861914,0.0,0.0,164.81853142861914
1969-02-11,103.6500015258789,12320000,,0.0011591108663862038,0.04289982198016819,185.29787226437074,21.0593758168227,233.45869998967595,164.23849644754804,0.0,0.0,164.23849644754804
1969-02-12,103.62999725341797,11530000,,-0.00019299828428798183,0.03843763946270984,185.22870159948235,21.145650718234016,233.95287790444564,164.08305088124834,0.0,0.0,164.08305088124834
1969-02-13,103.70999908447266,12010000,,0.0007719949162889872,0.03599006949436988,185.15672331656916,21.233188302956847,234.4443582223948,163.9235350136123,0.0,0.0,163.9235350136123
1969-02-14,103.61000061035156,11460000,,-0.0009642124674945629,0.03244038992634838,185.08196811959758,21.32195993249725,234.93305735974073,163.7600081871003,0.0,0.0,163.7600081871003
1969-02-17,102.44000244140625,11670000,,-0.011292328559531106,0.05322343983962709,184.84144637131715,21.59542299164306,236.3817046192155,163.24602337967409,0.0,0.0,163.24602337967409
1969-02-18,101.4000015258789,12490000,,-0.010152292959210052,0.06370935255424577,184.7560318660216,21.688896665298206,236.85855757996634,163.06713520072338,0.0,0.0,163.06713520072338
1969-02-19,100.6500015258789,10390000,,-0.00739644959283936,0.06873677164329531,184.66810301379067,21.783506623421026,237.33230704589096,162.88459639036964,0.0,0.0,162.88459639036964
1969-02-20,99.79000091552734,10990000,,-0.008544466938040118,0.07272725720951266,184.57772735638676,21.879239137049343,237.8029035037697,162.6984882193374,0.0,0.0,162.6984882193374
1969-02-24,98.5999984741211,12730000,,-0.011925066945470686,0.07921050117439073,184.19307560514008,22.273036148634983,239.65267796173316,161.9200394565051,0.0,0.24326705943218008,161.9200394565051
1969-02-25,97.9800033569336,9540000,,-0.00628798303024547,0.08051215663785556,184.09144740698048,22.3740942785745,240.10666765480818,161.717353128406,0.0,0.3358700413046165,161.717353128406
1969-02-26,98.44999694824219,9540000,,0.004796831753479669,0.0838995678405721,183.9877613687092,22.47614845459419,240.55714386746033,161.511612914115,0.0,0.4282304164585232,161.511612914115
1969-02-27,98.13999938964844,9670000,,-0.003148781799929612,0.08363883742199517,183.8820824855851,22.57917405950021,241.00403553417306,161.30290842608488,0.0,0.5203255080979925,161.30290842608488
1969-02-28,98.12999725341797,8990000,,-0.00010191701948925047,0.0831967887418283,183.77447685262177,22.683146736246506,241.4472689385265,161.09133011637527,0.0,0.6121320143174529,161.09133011637527
1969-03-03,98.37999725341797,8260000,,0.0025476409558473634,0.0844200701637903,183.44078688632897,23.000519804068816,242.75424528911333,160.44026708226016,0.0,0.8855764004640605,160.44026708226016
1969-03-04,99.31999969482422,9320000,,0.009554812641282107,0.09127266755181575,183.32617464042633,23.108063614293886,243.18205965860327,160.21811102613245,0.0,0.9759808363628224,160.21811102613245
1969-03-05,99.70999908447266,11370000,,0.003926695437442396,0.09350940557112815,183.21000056563167,23.216458154672445,243.6058105613085,159.99354241095924,0.0,0.9340316673871977,159.99354241095924
1969-03-06,98.69999694824219,9670000,,-0.010129396705487959,0.09799345876410577,183.09234710267103,23.325692136611643,244.02540773638066,159.76665496605938,0.0,0.8444898943817284,159.76665496605938
1969-03-07,98.6500015258789,10830000,,-0.0005065392493325271,0.09655875751492768,182.97329861323178,23.435755430214837,244.44075496262468,159.53754318301694,0.0,0.7554239417678493,159.53754318301694
1969-03-10,98.98999786376953,8920000,,0.0034464909541986888,0.09667553652553049,182.60862291187775,23.770796815336524,245.66020785420358,158.83782609654122,0.0,0.4914025096123614,158.83782609654122
1969-03-11,99.31999969482422,9870000,,0.003333688636995902,0.09842892252096308,182.48482558119989,23.88403487322996,246.057418596847,158.60079070796994,0.0,0.4045678307254832,158.60079070796994
1969-03-12,99.05000305175781,8720000,,-0.002718451911961406,0.09770915086860972,182.36004032832474,23.998011714186852,246.449766341279,158.3620286141379,0.0,0.3183789978409569,158.3620286141379
1969-03-13,98.38999938964844,10030000,,-0.006663338129979657,0.09859856548213247,182.23434625664976,24.112699415277213,246.83710794496218,158.12164684137255,0.0,0.23287305194792884,158.12164684137255
1969-03-14,98.0,8640000,,-0.0039638112823229266,0.09789842565695625,182.10782574244516,24.22807043121096,247.2193004021261,157.8797553112342,0.0,0.14808755671984386,157.8797553112342
1969-03-17,98.25,9150000,,0.0025510204081633514,0.09955831948408131,181.72421642742827,24.578055011456122,248.33362568020883,157.14616141597216,0.0,0.0,157.14616141597216
1969-03-18,98.48999786376953,11210000,,0.0024427263487993844,0.0955728836789172,181.59533049091746,24.695949996682923,248.69389840111054,156.89938049423455,0.0,0.0,156.89938049423455
1969-03-19,99.20999908447266,9740000,,0.007310399394048428,0.09578932687733184,181.46611132814172,24.81443851281306,249.04839055060245,156.65167281532865,0.0,0.0,156.65167281532865
1969-03-20,99.83999633789062,10260000,,0.006350138687951867,0.09618247080672462,181.3366633009739,24.933505748191795,249.39698664403036,156.4031575527821,0.0,0.0,156.4031575527821
1969-03-21,99.62999725341797,9830000,,-0.0021033562918206794,0.09154205511133715,181.20708768815484,25.053134374591252,249.73956892917505,156.1539533135636,0.0,0.0,156.1539533135636
1969-03-24,99.5,8110000,,-0.0013048003312426948,0.0803726277994733,180.8185567617452,25.415178832927847,250.72999904252342,155.40337792881738,0.0,0.0,155.40337792881738
1969-03-25,99.66000366210938,9820000,,0.0016080770061244198,0.07635817009152429,180.68941838976738,25.53683550743808,251.04727265302813,155.1525828823293,0.0,0.0,155.1525828823293
1969-03-26,100.38999938964844,11030000,,0.007324861536369909,0.0785811863245339,180.56061433489563,25.65893940195543,251.3578869363821,154.9016749329402,0.0,0.0,154.9016749329402
1969-03-27,101.0999984741211,11900000,,0.007072408494763538,0.07981104882954022,180.43223154796544,25.781466509944938,251.66170224387352,154.6507650380205,0.0,0.0,154.6507650380205
1969-03-28,101.51000213623047,12430000,,0.004055426986127264,0.08006898766266686,180.3043560975201,25.90439361106635,251.95857578750864,154.39996248645375,0.0,0.0,154.39996248645375
1969-04-01,101.41999816894531,12360000,,-0.0008866512204813715,0.0805173641845786,179.79963971235938,26.399693284199365,253.0736886317613,153.39994642816,0.0,0.0,153.39994642816
1969-04-02,100.77999877929688,10110000,,-0.00631038652339877,0.07924286290556017,179.675589236195,26.524336010633142,253.3336007985124,153.15125322556187,0.0,0.0,153.15125322556187
1969-04-03,100.68000030517578,10300000,,-0.000992245240447831,0.07854123693965959,179.55256572475946,26.649283802506158,253.58564119067444,152.9032819222533,0.0,0.0,152.9032819222533
1969-04-07,99.88999938964844,9430000,,-0.007846651898418155,0.07477297128889973,179.07241654784283,27.151902158211023,254.51136281519584,151.92051438963182,0.0,0.0,151.92051438963182
1969-04-08,100.13999938964844,9360000,,0.0025027530436236844,0.07493981953720338,178.955744699723,27.27817246265332,254.72114878227543,151.67757223706968,0.0,0.0,151.67757223706968
1969-04-09,101.0199966430664,12530000,,0.008787669850025326,0.07972452478279868,178.84055776360222,27.40463921999939,254.9218340729694,151.43591854360284,0.0,0.0,151.43591854360284
1969-04-10,101.55000305175781,12200000,,0.005246549458559846,0.08074109053966012,178.72692432254186,27.531276120989936,255.1131948356531,151.19564820155193,0.0,0.0,151.19564820155193
1969-04-11,101.6500015258789,10650000,,0.000984721527483634,0.07946414579282461,178.614915827919,27.65805954367838,255.29501300670617,150.95685628424062,0.0,0.0,150.95685628424062
1969-04-14,101.56999969482422,8990000,,-0.0007870322661462925,0.07420951082442194,178.28940425766513,28.039106391291796,255.78116980926256,150.25029786637333,0.0,0.0,150.25029786637333
1969-04-15,101.52999877929688,9610000,,-0.0003938260869108534,0.07169764999197421,178.18466872752578,28.166306216040255,255.92282570579573,150.01836251148552,0.0,0.0,150.01836251148552
1969-04-16,100.62999725341797,9680000,,-0.008864390196983152,0.08092704190790924,178.08194691242488,28.293574458532873,256.05398995395615,149.788372453892,0.0,0.0,149.788372453892
1969-04-17,100.77999877929688,9360000,,0.0014906243662231589,0.08080513594534497,177.98131105712332,28.42089218302772,256.1744959246323,149.5604188740956,0.0,0.0,149.5604188740956
1969-04-18,101.23999786376953,10850000,,0.004564388668827357,0.07859158948021622,177.88282807858704,28.548237369146765,256.2841812369754,149.33459070944028,0.0,0.0,149.33459070944028
1969-04-21,100.55999755859375,10010000,,-0.006716715917860827,0.08051205086672251,177.6008874140224,28.930296353744275,256.54674657274575,148.67059106027813,0.0,0.0,148.67059106027813
1969-04-22,100.77999877929688,10250000,,0.002187760799963634,0.08020279231732919,177.51158516308007,29.0575890174471,256.6116042139116,148.45399614563297,0.0,0.0,148.45399614563297
1969-04-23,100.80000305175781,12220000,,0.00019849447016517807,0.07990968841972543,177.42470102314613,29.18480753855453,256.6648925261687,148.2398934845916,0.0,0.0,148.2398934845916
1969-04-24,101.2699966430664,11340000,,0.00466263469324768,0.08111618048660742,177.34027866716139,29.311928440799008,256.70647853103713,148.02835022636236,0.0,0.0,148.02835022636236
1969-04-25,101.72000122070312,12480000,,0.004443612052470014,0.07865632957449277,177.25835993473848,29.438930236767685,256.73623660483844,147.8194296979708,0.0,0.0,147.8194296979708
1969-04-28,102.02999877929688,11120000,,0.0030475575587258774,0.07554718157518792,177.02802430510778,29.81903552865826,256.7534120232941,147.20898877644953,0.0,0.0,147.20898877644953
1969-04-29,102.79000091552734,14730000,,0.007448810598091216,0.07858320748139772,176.9565153742703,29.945387659556882,256.7347718453448,147.01112771471344,0.0,0.0,147.01112771471344
1969-04-30,103.69000244140625,19350000,,0.008755730303169562,0.08340709431064613,176.88770546681545,30.071547399016556,256.7038042970382,146.81615806779888,0.0,0.0,146.81615806779888
1969-05-01,103.51000213623047,14380000,,-0.001735946580553871,0.07949036408513735,176.82163205492844,30.197507395826925,256.66043240235797,146.6241246591015,0.0,0.0,146.6241246591015
1969-05-02,104.0,13070000,,0.004733821405245919,0.07985108294779544,176.75832957629672,30.323259479358,256.6045823844379,146.43507009693872,0.0,0.0,146.43507009693872
1969-05-05,104.37000274658203,13300000,,0.00355771871713495,0.07173866921114885,176.58530592213083,30.69911904221622,256.36146300482466,145.88618687991462,0.0,0.0,145.88618687991462
1969-05-06,104.86000061035156,14700000,,0.0046948150893439955,0.07227898375508147,176.53331701801525,30.82386376485705,256.2550382974259,145.7094532531582,0.0,0.0,145.7094532531582
1969-05-07,104.66999816894531,14030000,,-0.0018119630011473875,0.0694267409055947,176.48419406436798,30.94829342754732,256.1358690339244,145.53590063682066,0.0,0.0,145.53590063682066
1969-05-08,105.0999984741211,13050000,,0.00410815240945861,0.06878867892007175,176.4379539333017,31.07238432121463,256.0039687759491,145.36556961208709,0.0,0.0,145.36556961208709
1969-05-09,105.05000305175781,12530000,,-0.0004756938448061687,0.069192249243478,176.3946176110247,31.1961170754384,255.859389372817,145.1985005355863,0.0,0.0,145.1985005355863
1969-05-12,104.88999938964844,10550000,,-0.0015231190619817703,0.0695850918183658,176.28227983129077,31.565023157287612,255.3507072443016,144.71725667400315,0.0,0.0,144.71725667400315
1969-05-13,105.33999633789062,12910000,,0.004290179720285003,0.0697745097311176,176.25080673925152,31.687186456922404,255.15674488368808,144.5636202823291,0.0,0.0,144.5636202823291
1969-05-14,106.16000366210938,14360000,,0.0077843872482061816,0.06023223248808754,176.2223551452785,31.80892481995706,254.95096903985262,144.41343032532143,0.0,0.0,144.41343032532143
1969-05-15,105.8499984741211,11930000,,-0.0029201693415061847,0.06334691216988352,176.19693994837755,31.930221982213165,254.73366789180886,144.26671796616438,0.0,0.0,144.26671796616438
1969-05-16,105.94000244140625,12280000,,0.000850297294120006,0.06308549868775432,176.17457127378202,32.05105924725126,254.50516533212266,144.12351202653076,0.0,0.0,144.12351202653076
1969-05-19,104.97000122070312,9790000,,-0.009156137420702981,0.06809452023478599,176.12578223105362,32.41059753949587,253.7562121250319,143.71518469155774,0.0,0.0,143.71518469155774
1969-05-20,104.04000091552734,10280000,,-0.008859676996863297,0.07852159722614628,176.11562125481547,32.52937699666208,253.48683750632043,143.58624425815339,0.0,0.0,143.58624425815339
1969-05-21,104.47000122070312,12100000,,0.004133028656208015,0.07882851654857197,176.1085038328007,32.64758567879691,253.20839594473682,143.4609181540038,0.0,0.0,143.4609181540038
1969-05-22,104.5999984741211,13710000,,0.0012443500708241295,0.07811351369435733,176.10442349015815,32.7652025164654,252.92141157385018,143.33922097369276,0.0,0.0,143.33922097369276
1969-05-23,104.58999633789062,10900000,,-9.562271870344752e-05,0.07760550021502846,176.10337325838856,32.88220809261507,252.62643836035244,143.22116516577347,0.0,0.0,143.22116516577347
1969-05-26,104.36000061035156,9030000,,-0.0021990222353199806,0.07836226737068594,176.11833321895566,33.22939388257948,251.69953500395542,142.88893933637618,0.0,0.0,142.88893933637618
1969-05-27,103.56999969482422,10580000,,-0.007569958900986995,0.08043530033601641,176.12933496496132,33.343802816130236,251.378674011812,142.78553214883107,0.0,0.0,142.78553214883107
1969-05-28,103.26000213623047,11330000,,-0.002993121169326818,0.07484620484653565,176.14333459290182,33.45753672703484,251.05296352810058,142.685797865867,0.0,0.0,142.685797865867
1969-05-29,103.45999908447266,11770000,,0.0019368288214669516,0.0749800309956676,176.1603258374953,33.570588560230355,250.7230794647012,142.58973727726493,0.0,0.0,142.58973727726493
1969-06-02,102.94000244140625,9180000,,-0.005026064640130556,0.07478742469504815,176.25794136789582,34.015716042624845,249.37541140055566,142.24222532527097,0.0,0.0,142.24222532527097
1969-06-03,102.62999725341797,11190000,,-0.0030115133149014595,0.0736855019462669,176.28964916136414,34.125117072724315,249.03488362109184,142.16453208863982,0.0,0.0,142.16453208863982
1969-06-04,102.58999633789062,10840000,,-0.00038975851698186403,0.07078234225072451,176.32423137845407,34.23371368775886,248.69431637506813,142.0905176906952,0.0,0.0,142.0905176906952
1969-06-05,102.76000213623047,12350000,,0.0016571381655956507,0.07137793022039278,176.3616719716058,34.341485207578536,248.35444585163958,142.02018676402727,0.0,0.0,142.02018676402727
1969-06-06,102.12000274658203,12520000,,-0.006228098251691128,0.07116787159247588,176.40196077458336,34.44841615754967,248.01602898452478,141.95354461703369,0.0,0.0,141.95354461703369
1969-06-09,101.19999694824219,10650000,,-0.009009065546373929,0.07594016477096024,176.5398525234522,34.7640494055886,247.01725261707176,141.7758031178636,0.0,0.0,141.7758031178636
1969-06-10,100.41999816894531,10660000,,-0.007707498051564121,0.07870509814885901,176.59146616055565,34.86750104461501,246.69241066608294,141.72396511594064,0.0,0.0,141.72396511594064
1969-06-11,99.05000305175781,13640000,,-0.013642652282094603,0.08471440427253933,176.64588527464826,34.97004901857687,246.37288653653266,141.6758362560714,0.0,0.0,141.6758362560714
1969-06-12,98.26000213623047,11790000,,-0.007975778810572431,0.07597703659956526,176.70309319959875,35.07167569860437,246.05942214624122,141.6314175009944,0.0,0.0,141.6314175009944
1969-06-13,98.6500015258789,13070000,,0.003969055375225183,0.08087090859090355,176.76306991877397,35.17236135042555,245.75273737471375,141.59070856834842,0.0,0.0,141.59070856834842
1969-06-16,98.31999969482422,10400000,,-0.003345178164727347,0.07922963290559717,176.95937380178023,35.46855519238191,244.88015909309811,141.49081860939833,0.0,0.0,141.49081860939833
1969-06-17,97.94999694824219,12210000,,-0.0037632500786257683,0.07658450588494906,177.0301786388733,35.565258333774125,244.60723766682486,141.46492030509918,0.0,0.0,141.46492030509918
1969-06-18,97.80999755859375,11290000,,-0.0014292944768790061,0.07411724164828154,177.10362290072723,35.66091192696728,244.34425619051848,141.44271097375994,0.0,0.0,141.44271097375994
1969-06-19,97.23999786376953,11160000,,-0.005827622012593903,0.0695678700711014,177.17967929828666,35.755496631097984,244.09174219954684,141.4241826671887,0.0,0.0,141.4241826671887
1969-06-20,96.66999816894531,11360000,,-0.00586178226394829,0.06758987973073209,177.25832142200122,35.848995105039826,243.85018505513284,141.4093263169614,0.0,0.0,141.4093263169614
1969-06-23,96.2300033569336,12900000,,-0.004551513606556257,0.06607469852434814,177.50951630615418,36.12283405581608,243.1955586499223,141.3866822503381,0.0,0.05232627603864637,141.3866822503381
1969-06-24,97.31999969482422,11460000,,0.011326990542104065,0.08585164006237413,177.5982612871719,36.21185955659476,243.00192955003538,141.38640173057715,0.0,0.0993886228560873,141.38640173057715
1969-06-25,97.01000213623047,10490000,,-0.003185342782221934,0.08447559129362824,177.68947693606003,36.29974481384104,242.8211008042329,141.389732122219,0.0,0.1447293553045199,141.389732122219
1969-06-26,97.25,10310000,,0.00247394968028658,0.08689300998409787,177.78314111626716,36.386482474367334,242.6533133683704,141.39665864189982,0.0,0.18830462464946152,141.39665864189982
1969-06-27,97.33000183105469,9020000,,0.0008226409362950271,0.08614367516883983,177.87922871824105,36.472062403487186,242.4987635144276,141.40716631475385,0.0,0.23007753396890962,141.40716631475385
1969-06-30,97.70999908447266,8640000,,0.003904215003278866,0.08918507843974717,178.18170791090193,36.7216717045044,242.11588296087248,141.46003620639755,0.0,0.3443041583382419,141.46003620639755
1969-07-01,98.08000183105469,9890000,,0.003786743936637915,0.09197858323927761,178.2871508622996,36.80241507748896,242.01547136531377,141.48473578481065,0.0,0.37861324949763764,141.48473578481065
1969-07-02,98.94000244140625,11350000,,0.008768358424716682,0.09984215509873558,178.39484722424072,36.88188854246873,241.92877154073605,141.51295868177198,0.0,0.4110126139174449,141.51295868177198
1969-07-03,99.61000061035156,10110000,,0.006771762203483744,0.10375869454874251,178.50477441436942,36.96007565804116,241.8558379247495,141.54469875632827,0.0,0.4414894149366546,141.54469875632827
1969-07-07,99.02999877929688,9970000,,-0.005822726909956555,0.10352523404294318,178.9664965054051,37.25976025178901,241.70266382407254,141.7067362536161,0.0,0.5439721135554265,141.7067362536161
1969-07-08,97.62999725341797,9320000,,-0.014137145745088953,0.10985555683130788,179.0873545357782,37.33136387053093,241.69912433910358,141.75599066524725,0.0,0.5647050327791021,141.75599066524725
1969-07-09,96.87999725341797,9320000,,-0.00768206515517178,0.10983736484593497,179.2103440355834,37.40161275722731,241.70947021346333,141.8087312783561,0.0,0.583478970353345,141.8087312783561
1969-07-10,95.37999725341797,11450000,,-0.015483072280403909,0.11263454569977017,179.33544026945182,37.47048948236472,241.7336600666922,141.8649507870871,0.0,0.6002967004599356,141.8649507870871
1969-07-11,95.7699966430664,11730000,,0.0040889012463718455,0.11208910680175152,179.46261615456513,37.53797510477827,241.77163431354313,141.92464104978686,0.0,0.6151636401703324,141.92464104978686
1969-07-14,94.55000305175781,8310000,,-0.012738787032179788,0.11732136314203732,179.85632774657392,37.73188586995011,241.9674169631111,142.12444187662382,0.0,0.6481517972438031,142.12444187662382
1969-07-15,94.23999786376953,11110000,,-0.0032787432890782897,0.11731220446152801,179.99152531263485,37.793609238992865,242.05960636057702,142.19791607364198,0.0,0.6553198253429713,142.19791607364198
1969-07-16,95.18000030517578,10470000,,0.009974559239327219,0.12462218013944937,180.12865308325306,37.85384625015118,242.16504631191196,142.27480683310188,0.0,0.6606011285568485,142.27480683310188
1969-07-17,95.76000213623047,10450000,,0.006093736385743176,0.12743135140308043,180.2676823727088,37.91258183448572,242.28358992902875,142.3551005382231,0.0,0.6640154072800091,142.3551005382231
1969-07-18,94.94999694824219,8590000,,-0.008458700604830227,0.12907735505854073,180.4085860174726,37.96980331580583,242.41507948169567,142.43878270166678,0.0,0.6655844226294885,142.43878270166678
1969-07-22,93.5199966430664,9780000,,-0.015060561886645285,0.13738475696929953,180.9904567588232,38.183379616436035,243.06699964149686,142.80707714238716,0.0,0.6539095195543894,142.80707714238716
1969-07-23,93.12000274658203,11680000,,-0.004277094855028807,0.1373105096992516,181.14037497114973,38.23291910844734,243.26051114950698,142.9074558627024,0.0,0.6466439702737905,142.9074558627024
1969-07-24,92.80000305175781,9750000,,-0.0034364227382496226,0.12859158745524998,181.29202695374656,38.2809068380635,243.465816580652,143.01112011568307,0.0,0.6377017288490947,143.01112011568307
1969-07-25,92.05999755859375,9800000,,-0.007974196862378768,0.13012169974586643,181.4453853194203,38.32733395612487,243.68268829812015,143.11805136329542,0.0,0.6271161702166903,143.11805136329542
1969-07-28,90.20999908447266,11800000,,-0.02009557379081639,0.14255603012034765,181.91536332092465,38.457091075854265,244.40030757409204,143.4582722450704,0.0,0.5858426244721027,143.4582722450704
1969-07-29,89.4800033569336,13630000,,-0.00809218196372552,0.14230714573884434,182.07520549549128,38.49710187910746,244.66105117041093,143.57810361638383,0.0,0.5690257208467244,143.57810361638383
1969-07-30,89.93000030517578,15580000,,0.005029022478320266,0.14320545040479007,182.236590003824,38.535463886084756,244.93219178090592,143.70112611773925,0.0,0.5507330371530135,143.70112611773925
1969-07-31,91.83000183105469,14160000,,0.021127560540768142,0.1671078518554888,182.39949857809594,38.57216885337419,245.2135343399533,143.82732972472175,0.0,0.5309940396904409,143.82732972472175
1969-08-01,93.47000122070312,15070000,,0.01785908044154949,0.17849549951570387,182.56391881708365,38.60721330946527,245.50490198173077,143.95670550761838,0.0,0.5098361392254798,143.95670550761838
1969-08-04,92.98999786376953,10700000,,-0.005135373388946429,0.17501496647289308,183.0661351003034,38.702356049024004,246.43754265654957,144.36377905127938,0.0,0.4380987406256386,144.36377905127938
1969-08-05,93.41000366210938,8940000,,0.0045166771479567824,0.1769346993732145,183.23647374927813,38.73071983944459,246.76741503457365,144.50575390983354,0.0,0.41150978578408137,144.50575390983354
1969-08-06,93.91999816894531,11100000,,0.005459741856779443,0.17401580924492463,183.4082447383435,38.75739229553319,247.10652338279687,144.65085244281033,0.0,0.3836202259244411,144.65085244281033
1969-08-07,93.98999786376953,9450000,,0.0007453119270541819,0.17285519562735951,183.58142377962298,38.782361576518504,247.45471065592062,144.79906220310448,0.0,0.3544521872837265,144.79906220310448
1969-08-08,93.94000244140625,8760000,,-0.000531922794973827,0.1647200085678537,183.75598491596574,38.80561522025928,247.81181937730457,144.95036969570646,0.0,0.3240275897768612,144.95036969570646
1969-08-11,93.36000061035156,6680000,,-0.006174173046423537,0.16478347086941306,184.28768754808266,38.86496010811159,248.93509942769919,145.42272743997108,0.0,0.22543135339724552,145.42272743997108
1969-08-12,92.62999725341797,7870000,,-0.007819230421605816,0.16110765362381285,184.46750342157534,38.88123430896718,249.32632136078635,145.58626911260816,0.0,0.1901970101314987,145.58626911260816
1969-08-13,92.69999694824219,9910000,,0.0007556914271811266,0.16097941127179136,184.6485661313452,38.89574170722247,249.72568133818714,145.75282442412274,0.0,0.15381413219301032,145.75282442412274
1969-08-14,93.33999633789062,9690000,,0.006903985013136271,0.15861157167247505,184.83085118124853,38.908478131197825,250.13302483000658,145.9223730500507,0.0,0.1163043918736596,145.9223730500507
1969-08-15,94.0,10210000,,0.0070709630169703,0.15922213514410144,185.01433579915346,38.919442323489456,250.54819808570088,146.094893475664,0.0,0.07768961890876369,146.094893475664
1969-08-18,94.56999969482422,9420000,,0.006063826540683159,0.1583960134756057,185.5717826288952,38.94172957620116,251.8391601801666,146.63005305269402,0.0,0.0,146.63005305269402
1969-08-19,95.06999969482422,12640000,,0.005287088945897134,0.14919731080949625,185.75986435175886,38.94564141493764,252.2841099334062,146.81422293682124,0.0,0.0,146.81422293682124
1969-08-20,95.06999969482422,9680000,,0.0,0.14801025151492214,185.94904498080157,38.947803938700574,252.73610816012408,147.00124104210101,0.0,0.0,147.00124104210101
1969-08-21,95.3499984741211,8420000,,0.0029451854443638403,0.1471596604552068,186.1393007776844,38.94822024654327,253.19498938891394,147.19108053114115,0.0,0.0,147.19108053114115
1969-08-22,95.91999816894531,10140000,,0.005977972773423046,0.14366772690288404,186.33060454434874,38.94689005876107,253.66058386047686,147.3837144855877,0.0,0.0,147.3837144855877
1969-08-25,94.93000030517578,8410000,,-0.010321078843494536,0.12684916166775073,186.91048941508797,38.9323686853112,255.09592132039802,147.97812072977678,0.0,0.0,147.97812072977678
1969-08-26,94.30000305175781,8910000,,-0.006636440023097934,0.12532026427575313,187.10567330803195,38.923998272591,255.58666410005986,148.18167503544095,0.0,0.0,148.18167503544095
1969-08-27,94.48999786376953,9100000,,0.0020147911544332597,0.1250196951204179,187.30176274856203,38.913861964165484,256.0833076879022,148.38790078439655,0.0,0.0,148.38790078439655
1969-08-28,94.88999938964844,7730000,,0.004233268440280824,0.10431116841780073,187.49874473112834,38.90196772575369,256.5857284809879,148.59677700537463,0.0,0.0,148.59677700537463
1969-08-29,95.51000213623047,8850000,,0.006533910323216485,0.08735372175072888,187.6966106716013,38.88832732430986,257.09381817797356,148.80828334729142,0.0,0.0,148.80828334729142
1969-09-02,95.54000091552734,8560000,,0.00031409044734487246,0.08428697884304705,188.49670776471646,38.81651774798597,259.1809756249503,149.68019001673048,0.0,0.0,149.68019001673048
1969-09-03,94.9800033569336,8760000,,-0.00586139369088845,0.08714518980288496,188.69880861341892,38.79428610626149,259.7160130439591,149.90452250715742,0.0,0.0,149.90452250715742
1969-09-04,94.19999694824219,9380000,,-0.008212322395485194,0.09097820684775908,188.9016971530516,38.77035060535398,260.2561707219993,150.1313465476976,0.0,0.0,150.1313465476976
1969-09-05,93.63999938964844,8890000,,-0.005944772576812696,0.09347672548959357,189.10534914573503,38.74471504125503,260.80135994834455,150.36063410448,0.0,0.0,150.36063410448
1969-09-08,92.69999694824219,8310000,,-0.010038471246617275,0.09983925478629163,189.72063690200562,38.65766240686174,262.4662417424366,151.0629744951439,0.0,0.0,151.0629744951439
1969-09-09,93.37999725341797,10980000,,0.00733549436420633,0.10142090675615888,189.92709510855394,38.62529014524297,263.0306875526688,151.30180496331099,0.0,0.0,151.30180496331099
1969-09-10,94.94999694824219,11490000,,0.01681301928681256,0.1131478178007053,190.13419597128987,38.59126044817171,263.59973631518056,151.54293552311816,0.0,0.0,151.54293552311816
1969-09-11,94.22000122070312,12370000,,-0.0076882122275052645,0.1175336130671988,190.34191857877366,38.555589892204445,264.1733062913039,151.78632868656922,0.0,0.0,151.78632868656922
1969-09-12,94.12999725341797,10800000,,-0.0009552533020491527,0.11544751312718891,190.5502437362015,38.518298440932405,264.75131663022074,152.0319452952691,0.0,0.0,152.0319452952691
1969-09-15,94.87000274658203,10680000,,0.007861526768898175,0.11608152886410449,191.17865971878607,38.396939719298466,266.5111720523192,152.7817199994876,0.0,0.0,152.7817199994876
1969-09-16,94.94999694824219,11160000,,0.0008431980535916761,0.11421869090177517,191.3892189913049,38.35341141084841,267.1061122336357,153.0358075804565,0.0,0.0,153.0358075804565
1969-09-17,94.76000213623047,10980000,,-0.0020009986110403055,0.11285634777939094,191.60028726861495,38.308386157377385,267.7050583175215,153.29190111123756,0.0,0.0,153.29190111123756
1969-09-18,94.9000015258789,11170000,,0.0014774101571586318,0.11300229166474811,191.8118391337537,38.261884630214865,268.3079091434386,153.54995450353883,0.0,0.0,153.54995450353883
1969-09-19,95.19000244140625,12270000,,0.0030558578594781505,0.11304207481877951,192.02384612891092,38.21392454848873,268.9145590511211,153.80992158042218,0.0,0.0,153.80992158042218
1969-09-22,95.62999725341797,9280000,,0.0046222796588597514,0.11218081973722534,192.6622991262615,38.061450636930545,270.75623167177747,154.60084848933096,0.0,0.0,154.60084848933096
1969-09-23,95.62999725341797,13030000,,0.0,0.10552726280388201,192.87583968245409,38.00782219168447,271.37702709545897,154.8680174907696,0.0,0.0,154.8680174907696
1969-09-24,95.5,11320000,,-0.001359377362246228,0.10248679470464703,193.0897108234976,37.95283300537619,272.0011296284872,155.1368778181214,0.0,0.0,155.1368778181214
1969-09-25,94.7699966430664,10690000,,-0.007644014208728733,0.10644208057296313,193.3039022885023,37.89651493279558,272.62846955125536,155.4073873557067,0.0,0.0,155.4073873557067
1969-09-26,94.16000366210938,9680000,,-0.006436562230285325,0.1077688549924138,193.51840632792945,37.838902146315164,273.25898691454313,155.67950418161428,0.0,0.0,155.67950418161428
1969-09-29,93.41000366210938,10170000,,-0.007965165365661608,0.10774908387751642,194.1636919393466,37.65862101935229,275.16908035811775,156.5050709199943,0.0,0.0,156.5050709199943
1969-09-30,93.12000274658203,9180000,,-0.003104602335488149,0.10784187841016556,194.37932587698944,37.59614223792928,275.81179184152404,156.78318363906016,0.0,0.0,156.78318363906016
1969-10-01,92.5199966430664,9090000,,-0.006443364323651113,0.10819043670273137,194.5951946509739,37.532514302624136,276.4574272776542,157.06268034834977,0.0,0.0,157.06268034834977
1969-10-02,93.23999786376953,11430000,,0.007782114643613891,0.10950451001802743,194.81127474888902,37.46776290107738,277.1059373927272,157.34351184781164,0.0,0.036832830479770706,157.34351184781164
1969-10-03,93.19000244140625,12410000,,-0.0005362014533325521,0.1075971895059998,195.02754205234473,37.40191474200865,277.7572735624672,157.62562731033609,0.0,0.09121643876531138,157.62562731033609
1969-10-06,93.37999725341797,9180000,,0.0020387896451787846,0.1013370516827017,195.6772274570096,37.19808148367634,279.72776447095663,158.47914597333326,0.0,0.2563171267433795,158.47914597333326
1969-10-07,93.08999633789062,10050000,,-0.0031055999577760396,0.09857846618631252,195.89400676681754,37.128148792047455,280.3899362248344,158.76585797477009,0.0,0.31199118225210754,158.76585797477009
1969-10-08,92.66999816894531,10370000,,-0.004511743317948347,0.07654598858702197,196.11085446404172,37.05728254545287,281.0547057088591,159.05357191858886,0.0,0.36798140560217263,159.05357191858886
1969-10-09,93.02999877929688,10420000,,0.003884759010087002,0.07453938925251818,196.32772290382582,36.98552369945282,281.72203123466664,159.342199204373,0.0,0.42428854135510363,159.342199204373
1969-10-10,93.55999755859375,12210000,,0.00569707391434271,0.07781651562286185,196.54458574134767,36.91291642563292,282.39187193037475,159.63166931571476,0.0,0.4809107736283842,159.63166931571476
1969-10-13,94.55000305175781,13620000,,0.010581504050853008,0.08207880340411426,197.19538332403445,36.690478001441804,284.4160568049291,160.50490532259266,0.0,0.6525841851118308,160.50490532259266
1969-10-14,95.69999694824219,19950000,,0.012162811838883236,0.09301349677878488,197.4122639963571,36.6149504398654,285.09550831377464,160.7973135564917,0.0,0.7104055396771933,160.7973135564917
1969-10-15,95.72000122070312,15740000,,0.00020903106686365192,0.09258360753794104,197.62907409544073,36.53880447139165,285.77722226634745,161.09026962404909,0.0,0.7685185213633403,161.09026962404909
1969-10-16,96.37000274658203,19500000,,0.0067906552192804615,0.09519628422656154,197.84578436272295,36.462077952047906,286.461128653253,161.38370641067505,0.0,0.8269180363162576,161.38370641067505
1969-10-17,96.26000213623047,13740000,,-0.00114144035712882,0.09503461222897379,198.0623634149921,36.384806187285676,287.1471531518097,161.67755722770642,0.0,0.885598717102198,161.67755722770642
1969-10-20,96.45999908447266,13540000,,0.0020776744629524835,0.09402151925669291,198.7110180693186,36.15007810645439,289.21719923296,162.5609399628642,0.0,0.9367273545448249,162.5609399628642
1969-10-21,97.19999694824219,16460000,,0.007671551635839213,0.09741794889904802,198.92679708956626,36.07099850720347,289.9109843855966,162.8557985823628,0.0,0.8769765879962108,162.8557985823628
1969-10-22,97.83000183105469,19320000,,0.0064815319196767085,0.0990405742662181,199.1423296326492,35.99157699040115,290.60656255666856,163.15075264224805,0.0,0.8169708844975787,163.15075264224805
1969-10-23,97.45999908447266,14780000,,-0.003782098943645118,0.09533336797098163,199.3576049068758,35.911863558526456,291.30388999161386,163.44574134834934,0.0,0.7567143644077419,163.44574134834934
1969-10-24,98.12000274658203,15430000,,0.006772046668472864,0.09238427493275705,199.5726126003011,35.83190835349699,292.00292835435306,163.7407042468041,0.0,0.6962105307435067,163.7407042468041
1969-10-27,97.97000122070312,12160000,,-0.0015287558263356038,0.08568624568522228,200.21589050389923,35.591060236583715,294.1099623586278,164.62483026731553,0.0,0.5132410181589293,164.62483026731553
1969-10-28,97.66000366210938,12410000,,-0.003164208989804962,0.08573727721340005,200.42967025168656,35.51059148334411,294.81550109201777,164.91907876834244,0.0,0.4517711449585988,164.91907876834244
1969-10-29,96.80999755859375,12380000,,-0.00870372795045693,0.08913644616673591,200.64308726007093,35.43009542843039,295.5225816795703,165.21299183164052,0.0,0.39006319756257923,165.21299183164052
1969-10-30,96.93000030517578,12820000,,0.001239569771803728,0.08677796553987507,200.85611546667403,35.349610840046154,296.2311722961666,165.50650462662787,0.0,0.3281178963134259,165.50650462662787
1969-10-31,97.12000274658203,13100000,,0.001960202628784158,0.08627781035140313,201.06872851973566,35.26917728528998,296.94124237559026,165.7995512344457,0.0,0.2659357680181742,165.7995512344457
1969-11-03,97.1500015258789,11140000,,0.0003088836331188727,0.08650737563261301,201.70381865275183,35.02859912191997,299.08004401953826,166.67521953083187,0.0,0.07797182915169643,166.67521953083187
1969-11-04,97.20999908447266,12340000,,0.0006175765069624806,0.08458394007724523,201.91451684314524,34.94879450300016,299.7957538999007,166.96572234014508,0.0,0.014845367905564899,166.96572234014508
1969-11-05,97.63999938964844,12110000,,0.004423416410097136,0.08108059400612207,202.12467731373832,34.86926241067675,300.51281192905793,167.25541490306156,0.0,0.0,167.25541490306156
1969-11-06,97.66999816894531,11110000,,0.000307238626427786,0.08133911762528806,202.33427885327413,34.790053145999664,301.23119667197915,167.54422570727445,0.0,0.0,167.54422570727445
1969-11-07,98.26000213623047,13280000,,0.006040790195005252,0.08153008516498661,202.54330143108817,34.711219132377224,301.9508877815086,167.83208229871093,0.0,0.0,167.83208229871093
1969-11-10,98.33000183105469,12490000,,0.0007123925636309814,0.07582793102411665,203.16669427463367,34.477504184053146,304.1175762153477,168.68919009058052,0.0,0.0,168.68919009058052
1969-11-11,98.06999969482422,10080000,,-0.002644179104940858,0.0671564527983449,203.37318800974282,34.40069685604272,304.8422444757432,168.9724911537001,0.0,0.0,168.9724911537001
1969-11-12,97.88999938964844,12480000,,-0.0018354267944927782,0.06795700417914742,203.5789795141612,34.32451108078309,305.5680620887276,169.25446843337812,0.0,0.0,169.25446843337812
1969-11-13,97.41999816894531,12090000,,-0.0048013200902402575,0.06760705416121714,203.78403279086348,34.248983000981475,306.29497516429376,169.535049789882,0.0,0.0,169.535049789882
1969-11-14,97.06999969482422,10580000,,-0.0035926758437638817,0.0689669552445636,203.9883114584314,34.17414656131792,307.02292613625895,169.8141648971135,0.0,0.0,169.8141648971135
1969-11-17,96.41000366210938,10120000,,-0.006799176210876556,0.07321788252948873,204.59619241470278,33.95415085786399,309.21246223389403,170.6420415568388,0.06420415568387905,0.0,170.6420415568388
1969-11-18,96.38999938964844,11010000,,-0.00020749166788802675,0.06735266990084865,204.79709212910169,33.882461028762755,309.9440483582293,170.91463110033894,0.09146311003389374,0.0,170.91463110033894
1969-11-19,95.9000015258789,11240000,,-0.005083492757259611,0.06409003843022425,204.9971007930428,33.8116668399914,310.67644305813485,171.1854339530514,0.11854339530513869,0.0,171.1854339530514
1969-11-20,94.91000366210938,12010000,,-0.010323230949087936,0.07163412623184771,205.19620410573046,33.741813193869916,311.40961600455495,171.45439091186054,0.14543909118605425,0.0,171.45439091186054
1969-11-21,94.31999969482422,9840000,,-0.006216457112209528,0.06686380544114576,205.39438646791444,33.67294287324254,312.14353926446233,171.7214435946719,0.1721443594671911,0.0,171.7214435946719
1969-11-24,93.23999786376953,10940000,,-0.011450401129655119,0.07480921262440825,205.98320860338697,33.47261045134394,314.34954392970786,172.51059815204303,0.2510598152043031,0.0,172.51059815204303
1969-11-25,92.94000244140625,11560000,,-0.003217454196015712,0.07481609326727208,206.17749198812587,33.4080356814348,315.08620283290713,172.76945630669107,0.27694563066910693,0.0,172.76945630669107
1969-11-26,93.2699966430664,10630000,,0.003550615375421451,0.0738987812627186,206.37073296562488,33.3446116522483,315.8234817000285,173.0261213133766,0.3026121313376592,0.0,173.0261213133766
1969-11-28,93.80999755859375,8550000,,0.005789652996277761,0.07806956280709626,206.7539683867442,33.22133009255653,317.2998092414975,173.53263829418768,0.35326382941876777,0.0,173.53263829418768
1969-12-01,93.22000122070312,9950000,,-0.006289269302262923,0.07853803579061402,207.3202677812643,33.045770275013425,319.5184390679088,174.2744975062509,0.4274497506250896,0.024771410830560114,174.2744975062509
1969-12-02,92.6500015258789,9940000,,-0.006114564335551909,0.07930099065995695,207.50664272717358,32.9898736252017,320.25902364594987,174.51676910197187,0.4516769101971875,0.09404761484703528,174.51676910197187
1969-12-03,91.6500015258789,11300000,,-0.010793307971189603,0.08383913025547839,207.6917788430353,32.93534485935744,321.00010862638453,174.75643398367788,0.475643398367788,0.1635412229186528,174.75643398367788
1969-12-04,91.94999694824219,13230000,,0.003273272420825535,0.08259180559082123,207.87565166499184,32.88221941825373,321.7416845230792,174.9934322467381,0.499343224673811,0.23325410726091889,174.9934322467381
1969-12-05,91.7300033569336,11150000,,-0.002392535058292844,0.08171591563530779,208.05823737005713,32.83053365186486,322.48374304053937,175.22770371819226,0.5227703718192259,0.30318820881027975,175.22770371819226
1969-12-08,90.83999633789062,9990000,,-0.009702463604845168,0.0772973406820025,208.598022908545,32.68446954561914,324.7127145518247,175.91355336292588,0.5913553362925882,0.5143364554099641,175.91355336292588
1969-12-09,90.55000305175781,12290000,,-0.0031923524639316803,0.07542237487317119,208.77519545239957,32.63888052763632,325.45657862653184,176.13631492476327,0.6136314924763269,0.5851728967665331,176.13631492476327
1969-12-10,90.4800033569336,12590000,,-0.0007730501652684074,0.0761906300164485,208.95092826413503,32.5948768654248,326.20082941120535,176.35605139871024,0.6356051398710235,0.6562376433837898,176.35605139871024
1969-12-11,90.5199966430664,10430000,,0.0004420124298076811,0.07747030500722094,209.1251790093042,32.552471982798146,326.94542498400216,176.57270702650604,0.6572707026506037,0.7275307468372461,176.57270702650604
1969-12-12,90.80999755859375,11630000,,0.003203722119774932,0.08134215453562535,209.29790684942404,32.511678145877674,327.6903206169321,176.78622870354636,0.6786228703546356,0.7990517209385111,176.78622870354636
1969-12-15,90.54000091552734,11100000,,-0.0029732039458783,0.08136195013656938,209.80663405087003,32.399131353560556,329.92640869932046,177.40750269730947,0.7407502697309468,0.9850281689436962,177.40750269730947
1969-12-16,89.72000122070312,11880000,,-0.009056767025983015,0.08296834869268742,209.9729823227295,32.36496779169023,330.67213305218144,177.60801453103926,0.760801453103926,0.9126061588185088,177.60801453103926
1969-12-17,89.19999694824219,12840000,,-0.0057958567252108795,0.08232769338098468,210.1376867346907,32.332519562003,331.41799629329887,177.8051671726877,0.7805167172687704,0.8399613051739792,177.8051671726877
1969-12-18,90.61000061035156,15950000,,0.015807216483735065,0.10768662201494286,210.3007283488596,32.301807347719496,332.16397622484396,177.9989210011401,0.7998921001140105,0.7670940155019537,177.9989210011401
1969-12-19,91.37999725341797,15420000,,0.008497921177349932,0.11094757573047864,210.46208563134437,32.27284843600773,332.9100510978062,178.18923719533663,0.818923719533663,0.6940043166922685,178.18923719533663
1969-12-22,90.58000183105469,12680000,,-0.00875460107691517,0.11261954322698052,210.9357925527984,32.196613613884544,335.14862900001344,178.73917893891385,0.8739178938913852,0.47339544409812007,178.73917893891385
1969-12-23,90.2300033569336,13890000,,-0.003863970711481035,0.10726580215355534,211.09014088453895,32.17477602959196,335.89486872121745,178.915364854947,0.8915364854947001,0.3994090204151881,178.915364854947
1969-12-24,91.18000030517578,11670000,,0.010528614794395708,0.11534068391022911,211.24265868304437,32.154734574245815,336.6410992620851,179.08792410879855,0.9087924108798546,0.32519492761990776,179.08792410879855
1969-12-26,91.88999938964844,6750000,,0.00778678528291632,0.11846146555687168,211.54207178978925,32.120060064214364,338.13346843169614,179.4220117255749,0.942201172557489,0.17607541976163787,179.4220117255749
1969-12-29,91.25,12500000,,-0.006964842680372674,0.11781724252112233,211.9766630011413,32.08166589536031,340.37161597983766,179.894997105781,0.9894997105780987,0.0,179.894997105781
1969-12-30,91.5999984741211,15790000,,0.003835599716395466,0.11767628556282858,212.1175342295577,32.07253304713348,341.11752684722654,179.95499881757578,0.9954998817575784,0.0,180.04500118242422
1969-12-31,92.05999755859375,19380000,,0.005021824149949339,0.11770808570615973,212.25636305555975,32.06525015779376,341.8633624801168,179.80888710223402,0.9808887102234024,0.0,180.19111289776598
1970-01-02,93.0,8050000,,0.010210758921734397,0.11646353747667872,212.52778656945588,32.05628038342992,343.35480428896085,179.52849381397402,0.9528493813974024,0.0,180.47150618602598
1970-01-05,93.45999908447266,11490000,,0.004946226714759749,0.11709265477561763,212.91891736933613,32.056971732236434,345.59137126575325,179.1380543629003,0.9138054362900305,0.0,180.8619456370997
1970-01-06,92.81999969482422,11460000,,-0.0068478428837772665,0.11976181561363888,213.04489484484787,32.0609941736134,346.3367032201153,179.01609932876553,0.9016099328765534,0.0,180.98390067123447
1970-01-07,92.62999725341797,10010000,,-0.0020469989445264236,0.11395430443806132,213.1686045238655,32.06690467958014,347.0819060633789,178.89830015571465,0.8898300155714651,0.0,181.10169984428535
1970-01-08,92.68000030517578,10670000,,0.000539814889781498,0.11289813456010307,213.2900019431521,32.074691840410814,347.8269492375434,178.78468989725872,0.8784689897258715,0.0,181.21531010274128
1970-01-09,92.4000015258789,9380000,,-0.0030211348551456574,0.1136950404607797,213.40904615592729,32.08434486431013,348.5718005616543,178.67529870838285,0.8675298708382855,0.0,181.32470129161715
1970-01-12,91.69999694824219,8900000,,-0.0075758069921748605,0.11777577948680938,213.75176610751544,32.12445963506233,350.80493601042997,178.3726935275469,0.8372693527546886,0.0,181.6273064724531
1970-01-13,91.91999816894531,9870000,,0.002399140981730996,0.11758102466729883,213.86113690422866,32.141555608916065,351.54877541738347,178.2804187046874,0.8280418704687407,0.0,181.7195812953126
1970-01-14,91.6500015258789,10380000,,-0.0029373003529673536,0.11756648535244339,213.96804548963078,32.16051667173907,352.2923177036082,178.19247118210828,0.8192471182108279,0.0,181.80752881789172
1970-01-15,91.68000030517578,11120000,,0.00032731891759341103,0.11188750310141668,214.07247225852737,32.181339886793296,353.0355460235999,178.10886762826593,0.8108867628265927,0.0,181.89113237173407
1970-01-16,90.91999816894531,11940000,,-0.00828972658923044,0.11425264830638653,214.1743944376546,32.20401864176128,353.7784427790315,178.02962420410668,0.8029624204106682,0.0,181.97037579589332
1970-01-19,89.6500015258789,9500000,,-0.013968287160614823,0.11186374743592803,214.46486993597955,32.28308219062752,356.0049667291809,177.81821225464796,0.781821225464796,0.0,182.18178774535204
1970-01-20,89.83000183105469,11050000,,0.0020078115126838103,0.1072083925303782,214.55650258190326,32.31306873189634,356.74636338172303,177.7565661499931,0.7756566149993092,0.0,182.2434338500069
1970-01-21,89.94999694824219,9880000,,0.0013358022346829923,0.1032293908813099,214.64548968127906,32.344847760271485,357.4873466222256,177.69935807899242,0.7699358078992418,0.0,182.30064192100758
1970-01-22,90.04000091552734,11050000,,0.0010006000037658946,0.10246121285382867,214.7318022323641,32.37840578099244,358.2279052016382,177.64660354862835,0.7646603548628349,0.0,182.35339645137165
1970-01-23,89.37000274658203,11000000,,-0.007441116860648189,0.09750643300819516,214.81541234548405,32.41373047811922,358.96803063261984,177.59831813263517,0.7598318132635171,0.0,182.40168186736483
1970-01-26,88.16999816894531,10670000,,-0.013427375414091225,0.10120455834085082,215.04977082953675,32.53020358766937,1.1857649290419305,177.48043275813262,0.7480432758132622,0.0,182.51956724186738
1970-01-27,87.62000274658203,9630000,,-0.0062378976271432185,0.10076778552602168,215.12232186696397,32.57250175310764,1.9241279531860487,177.45017988614367,0.7450179886143673,0.0,182.54982011385633
1970-01-28,86.79000091552734,10510000,,-0.009472743723316857,0.10160064447788104,215.19205305044449,32.61652704649056,2.6620551095618117,177.42447399604606,0.742447399604606,0.0,182.57552600395394
1970-01-29,85.69000244140625,12210000,,-0.012674253514430966,0.10322769675602862,215.2589439281524,32.66227441475061,3.3995514058517418,177.4033304865982,0.7403330486598207,0.0,182.5966695134018
1970-01-30,85.0199966430664,12320000,,-0.007818949460270841,0.0903684818916787,215.32297381710362,32.70973842039165,4.1366220280158865,177.38676460328804,0.7386764603288043,0.0,182.61323539671196
1970-02-02,85.75,13440000,,0.008586254831299378,0.09613353133942557,215.49766968100317,32.8623490304733,6.34530712265798,177.36467934947012,0.7364679349470122,0.0,182.63532065052988
1970-02-03,86.7699966430664,16050000,,0.011895004583864832,0.11131199484375834,215.55001306941412,32.916579613025306,7.080681296133873,177.36656654361119,0.7366566543611185,0.0,182.63343345638881
1970-02-04,86.23999786376953,11040000,,-0.006108088046575144,0.11161885428153712,215.59935870576976,32.972455586608326,7.81560738040108,177.37309688083857,0.7373096880838574,0.0,182.62690311916143
1970-02-05,85.9000015258789,9430000,,-0.003942443718838007,0.11057282009158004,215.64567413666518,33.02995208526279,8.55006569030118,177.38427794859763,0.7384277948597628,0.0,182.61572205140237
1970-02-06,86.33000183105469,10150000,,0.0050058241855355234,0.11487929911342598,215.68893264611947,33.08904664635652,9.28403644384751,177.40011400023707,0.7400114000237068,0.0,182.59988599976293
1970-02-09,87.01000213623047,10830000,,0.00787675536607213,0.12033551956056704,215.8002353006092,33.27577512893374,11.482878379627017,177.47553982832454,0.7475539828324542,0.0,182.52446017167546
1970-02-10,86.0999984741211,10110000,,-0.010458609812290298,0.12190416076048605,215.83116843313223,33.341135940595315,12.21476867994503,177.50996750746307,0.7509967507463073,0.0,182.49003249253693
1970-02-11,86.94000244140625,12260000,,0.00975614381151968,0.13035227923022347,215.85901604974686,33.40803831694079,12.94611350543451,177.54902226719395,0.7549022267193948,0.0,182.45097773280605
1970-02-12,86.7300033569336,10010000,,-0.002415448338803361,0.12989746156472726,215.8837734451148,33.47646607257984,13.676899582810666,177.59269262746506,0.7592692627465055,0.0,182.40730737253494
1970-02-13,86.54000091552734,11060000,,-0.0021907348558987128,0.128234593296075,215.90543311214267,33.54639948719736,14.407112125588526,177.6409663750547,0.7640966375054689,0.0,182.3590336249453
1970-02-16,86.47000122070312,19780000,,-0.0008088709739273447,0.12083036787010111,215.9517326670516,33.76501016474149,16.594162023591487,177.81327749768988,0.7813277497689881,0.0,182.18672250231012
1970-02-17,86.37000274658203,10140000,,-0.001156452789515483,0.1200353504272003,215.96090822115335,33.84074002140479,17.321939435593393,177.87983180025145,0.7879831800251452,0.0,182.12016819974855
1970-02-18,87.44000244140625,11950000,,0.012388556915572835,0.13002560116240078,215.96694145665103,33.91786192975616,18.049080107665482,177.95092047310513,0.7950920473105129,0.0,182.04907952689487
1970-02-19,87.76000213623047,12890000,,0.003659648740731214,0.13101074559270146,215.96982673158357,33.99635493626993,18.775577470214838,178.02652820468637,0.8026528204686372,0.0,181.97347179531363
1970-02-20,88.02999877929688,10790000,,0.0030765341441911787,0.12973102947953125,215.96956063516396,34.07619978372561,19.50142784295324,178.10663914856167,0.810663914856167,0.0,181.89336085143833
1970-02-24,87.98999786376953,10810000,,-0.0004544009551520345,0.12074320952735304,215.93699901272817,34.40877656780745,22.398387148767853,178.47177755507929,0.8471777555079285,0.0,181.52822244492071
1970-02-25,89.3499984741211,13210000,,0.015456309164334492,0.13023922161510912,215.92100821243702,34.49515399190602,23.121045826237708,178.574145779469,0.8574145779469007,0.0,181.425854220531
1970-02-26,88.9000015258789,11540000,,-0.005036339741768647,0.12639865227409602,215.90189217240368,34.58280097443633,23.843089349280707,178.68090880203266,0.8680908802032661,0.0,181.31909119796734
1970-02-27,89.5,12890000,,0.006749139075621136,0.11647041060385763,215.8796589888215,34.67170459708752,24.564526321235636,178.79204560826602,0.8792045608266023,0.0,181.20795439173398
1970-03-02,89.70999908447266,12270000,,0.0023463584857279507,0.11029487934674741,215.79432297975012,34.9457899618276,26.72524957595557,179.15146698207747,0.9151466982077465,0.0930926596205438,180.84853301792253
1970-03-03,90.2300033569336,11700000,,0.005796502929080294,0.10875781341485202,215.75968020413916,35.03953773210058,27.444293313297802,179.2798575279614,0.9279857527961412,0.1684613109158647,180.7201424720386
1970-03-04,90.04000091552734,11850000,,-0.0021057567808641098,0.1040941265174896,215.7219445385835,35.134434413704426,28.16272738301943,179.4124898751209,0.9412489875120912,0.24407828444359436,180.5875101248791
1970-03-05,90.0,11370000,,-0.00044425716482243693,0.10020424013511949,215.6811236969898,35.230452668050326,28.88054185730801,179.54932897106053,0.9549328971060532,0.31994181603182026,180.45067102893947
1970-03-06,89.44000244140625,10980000,,-0.0062221950954861605,0.10234795462823648,215.6372332824905,35.32756883900289,29.597728242550446,179.69033555651237,0.9690335556512366,0.3960494960059918,180.30966444348763
1970-03-09,88.51000213623047,9760000,,-0.01039803532859962,0.11069481268327544,215.48744514404112,35.62534645697426,31.7454793916754,179.86209868706686,0.9862098687066861,0.6258034247634271,179.86209868706686
1970-03-10,88.75,9450000,,0.002711533815129119,0.10809433468026444,215.4316090704882,35.726708400164625,32.46011937295509,179.70490067032358,0.9704900670323582,0.7028510302466884,179.70490067032358
1970-03-11,88.69000244140625,9180000,,-0.0006760288292253502,0.09956651488239567,215.3728884666814,35.82909691778445,33.174111574064014,179.54379154889693,0.9543791548896934,0.7801223107382611,179.54379154889693
1970-03-12,88.33000183105469,9140000,,-0.00405908896653151,0.09640186282081338,215.31132124569754,35.93249086618302,33.88744520517917,179.3788303795145,0.9378830379514511,0.8576123959481634,179.3788303795145
1970-03-13,87.86000061035156,9560000,,-0.0053209692172551115,0.09822600793302734,215.2469433462691,36.03686586530316,34.60010745287469,179.21007748096594,0.9210077480965936,0.9353164106605589,179.21007748096594
1970-03-16,86.91000366210938,8910000,,-0.010812621689536561,0.10601061831092193,215.03730552033957,36.35561835585067,36.73394185379002,178.6816871644889,0.8681687164488892,0.8303363666549558,178.6816871644889
1970-03-17,87.29000091552734,9090000,,0.0043723074146369,0.10692566522097649,214.96205161649792,36.46366062933205,37.44380242525918,178.49839098716586,0.8498390987165862,0.7518249191238737,178.49839098716586
1970-03-18,87.54000091552734,9790000,,0.0028640164666962065,0.10705511636043522,214.8841789175104,36.57255914609405,38.15294296928431,178.31161977141636,0.8311619771416361,0.67312359482261,178.31161977141636
1970-03-19,87.41999816894531,8930000,,-0.0013708332799520218,0.09786774833587579,214.8037324184214,36.68229261394829,38.86136063835931,178.12143980447308,0.8121439804473084,0.5942371780062075,178.12143980447308
1970-03-20,87.05999755859375,7910000,,-0.004118057857377622,0.09791132658672798,214.7207600658304,36.79284168116929,39.56905544938018,177.9279183846611,0.7927918384661098,0.5151704616450218,177.9279183846611
1970-03-23,86.98999786376953,7330000,,-0.0008040397058030058,0.09705836844013202,214.45721180181442,37.12921866003834,41.68784641426541,177.3279931417761,0.732799314177609,0.27693653875490154,177.3279931417761
1970-03-24,87.9800033569336,8840000,,0.011380681888444988,0.10594090300796771,214.3646733361292,37.242874991032565,42.39270695415574,177.12179834509664,0.7121798345096636,0.1971966381973459,177.12179834509664
1970-03-25,89.7699966430664,17500000,,0.020345455988116212,0.11630651731499636,214.2698891308891,37.35727605691479,43.09688471633081,176.9126130739743,0.6912613073974313,0.11730044145583063,176.9126130739743
1970-03-26,89.91999816894531,11350000,,0.0016709538987209616,0.11468107195500996,214.17291939202528,37.4724087324959,43.80039146201016,176.70051065952939,0.6700510659529385,0.037252793001510964,176.70051065952939
1970-03-30,89.62999725341797,9600000,,-0.0032250992152210722,0.11303570604883412,213.76435818664666,37.93990404885472,46.60786906605317,175.82445413779195,0.5824454137791946,0.0,175.82445413779195
1970-03-31,89.62999725341797,8370000,,0.0,0.11272271150306999,213.65733403832772,38.058405529391514,47.308115421131575,175.5989285089362,0.5598928508936212,0.0,175.5989285089362
1970-04-01,90.06999969482422,9810000,,0.004909098012824797,0.11215790519559263,213.5484744756134,38.17750647229628,48.00771014946233,175.37096800331713,0.5370968003317131,0.0,175.37096800331713
1970-04-02,89.79000091552734,10520000,,-0.0031086796962981333,0.11245602493963228,213.43784623155622,38.29718286265165,48.70665176094677,175.14066336890457,0.5140663368904569,0.0,175.14066336890457
1970-04-03,89.38999938964844,9920000,,-0.0044548560173779395,0.11350781757088224,213.32552414867519,38.4174149477306,49.40494119620037,174.90810920094458,0.4908109200944579,0.0,174.90810920094458
1970-04-06,88.76000213623047,8380000,,-0.007047737529025211,0.1141137725439459,212.9792601420084,38.78130922171525,51.49593712088184,174.19795092029315,0.4197950920293152,0.0,174.19795092029315
1970-04-07,88.5199966430664,8490000,,-0.0027039825077482815,0.10825225216423319,212.86104772872673,38.903632773545006,52.19165498806162,173.95741495518172,0.39574149551817184,0.0,173.95741495518172
1970-04-08,88.48999786376953,9070000,,-0.0003388926845291351,0.10778970201184966,212.7415919482263,39.02644205832485,52.88672835888143,173.71514988990145,0.37151498899014546,0.0,173.71514988990145
1970-04-09,88.52999877929688,9060000,,0.00045203883481748086,0.10778758132788908,212.62097921335425,39.14971466643152,53.58114833059313,173.47126454692273,0.34712645469227255,0.0,173.47126454692273
1970-04-10,88.23999786376953,10020000,,-0.0032757361292899967,0.1074382268497027,212.4992933034692,39.27342543292085,54.27490372244384,173.22586787054834,0.32258678705483423,0.0,173.22586787054834
1970-04-13,87.63999938964844,8810000,,-0.006799620224916647,0.10852684219934511,212.12862479592718,39.64692904566418,56.352076132085685,172.481695750263,0.24816957502629866,0.0,172.481695750263
1970-04-14,86.88999938964844,10840000,,-0.00855773625311762,0.10583748787199404,212.00347758772185,39.77213994211825,57.04307638657267,172.2313376456036,0.22313376456035883,0.0,172.2313376456036
1970-04-15,86.7300033569336,9410000,,-0.0018413630318646623,0.10473274076201532,211.8776773343889,39.89766934974534,57.733374572993455,171.98000798464355,0.19800079846435492,0.0,171.98000798464355
1970-04-16,85.87999725341797,10250000,,-0.009800600376059676,0.10920872481333879,211.75131154417335,40.02349825112747,58.422970599960976,171.72781329304587,0.172781329304587,0.0,171.72781329304587
1970-04-17,85.66999816894531,10990000,,-0.0024452618908799018,0.10933219181329176,211.62446911827504,40.149609588829655,59.11186708529309,171.47485952944538,0.14748595294453826,0.0,171.47485952944538
1970-04-20,85.83000183105469,8280000,,0.0018676743962786624,0.10912383759348693,211.24198880406956,40.52949611241324,61.17442603059098,170.71249269165634,0.07124926916563368,0.0,170.71249269165634
1970-04-21,85.37999725341797,8490000,,-0.005242975277135575,0.11031701365416394,211.1141499200517,40.65660271913093,61.86060346578259,170.45754720092077,0.04575472009207715,0.0,170.45754720092077
1970-04-22,84.2699966430664,10780000,,-0.013000710307555452,0.1082147129114534,210.98629006256363,40.783929554610076,62.54613103490965,170.20236050795356,0.02023605079535573,0.0,170.20236050795356
1970-04-23,83.04000091552734,11050000,,-0.014595891498000446,0.07913348729241525,210.8584972351868,40.91146344896041,63.231021131314,169.9470337862264,0.0,0.0,169.9470337862264
1970-04-24,82.7699966430664,10410000,,-0.0032514965014944774,0.0764394939834171,210.730855933539,41.039188028955074,63.91528382120817,169.69166790458394,0.0,0.0,169.69166790458394
1970-04-27,81.45999908447266,10240000,,-0.01582696160110919,0.08685494759664643,210.34963733676076,41.42329011435605,65.96436303946194,168.92634722240473,0.0,0.0,168.92634722240473
1970-04-28,80.2699966430664,12620000,,-0.014608426893943816,0.09160132874074507,210.22339205583546,41.551551858247926,66.6461619099209,168.67184019758753,0.0,0.0,168.67184019758753
1970-04-29,81.80999755859375,15800000,,0.019185261989921543,0.12204282030950864,210.0976944436127,41.67988782679057,67.32735166276125,168.41780661682213,0.0,0.0,168.41780661682213
1970-04-30,81.5199966430664,9880000,,-0.003544810221020267,0.12197388763815213,209.97263136903857,41.80827777063939,68.00793807005303,168.16435359839917,0.0,0.0,168.16435359839917
1970-05-01,81.44000244140625,8290000,,-0.0009812831814801637,0.1227219847166197,209.8482950273441,41.93670317920201,68.6879294165748,167.9115918481421,0.0,0.0,167.9115918481421
1970-05-04,79.37000274658203,11450000,,-0.025417480756014466,0.14316607944142862,209.48061501665813,42.322069525427594,70.72442501593325,167.15854549123054,0.0,0.0,167.15854549123054
1970-05-05,78.5999984741211,10580000,,-0.009701452007245814,0.1434842589425874,209.36015048723473,42.450538664541575,71.40211649284775,166.90961182269317,0.0,0.0,166.90961182269317
1970-05-06,79.47000122070312,14380000,,0.011068737448747923,0.15461589783880494,209.2408827786581,42.57898389873127,72.07923625107102,166.6618988799268,0.0,0.0,166.6618988799268
1970-05-07,79.83000183105469,9530000,,0.004530018935721136,0.15728812153478372,209.12289310042675,42.70737890205378,72.75577685337008,166.41551419837296,0.0,0.0,166.41551419837296
1970-05-08,79.44000244140625,6930000,,-0.004885373677853577,0.15714259240345554,209.00625818497124,42.83569753577446,73.4317286908718,166.17056064919677,0.0,0.0,166.17056064919677
1970-05-11,78.5999984741211,6650000,,-0.010574067742567528,0.1582220253526628,208.66521045754956,43.21994590263713,75.45596188978155,165.44526455491243,0.0,0.0,165.44526455491243
1970-05-12,77.8499984741211,10850000,,-0.009541984918065016,0.15852239528842363,208.55471619732577,43.3477177401218,76.12947891688421,165.20699845720398,0.0,0.0,165.20699845720398
1970-05-13,76.52999877929688,10720000,,-0.016955680419993957,0.16299931010913335,208.44593194696048,43.47530143164669,76.80237872952836,164.9706305153138,0.0,0.0,164.9706305153138
1970-05-14,75.44000244140625,13920000,,-0.014242732984147022,0.16505547411597646,208.33892610292963,43.60268033212382,77.47466313729856,164.73624577080582,0.0,0.0,164.73624577080582
1970-05-15,76.9000015258789,14570000,,0.01935311555174768,0.18847270463228635,208.2337662146671,43.72983964068276,78.14633641876289,164.50392657398433,0.0,0.0,164.50392657398433
1970-05-18,76.95999908447266,8280000,,0.0007802023069343189,0.18796161633464303,207.9300208120433,44.10987643973767,80.15776723158768,163.82014437230563,0.0,0.028468302443048543,163.82014437230563
1970-05-19,75.45999908447266,9480000,,-0.019490644722508055,0.19452067271035214,207.83289495415775,44.23603955804881,80.82708397360278,163.59685539610894,0.0,0.12427362743062886,163.59685539610894
1970-05-20,73.5199966430664,13020000,,-0.025709017558223635,0.2054373266768963,207.7379290688737,44.36192691888641,81.49584144099443,163.3760021499873,0.0,0.21973904651508924,163.3760021499873
1970-05-21,72.16000366210938,16710000,,-0.018498273164506362,0.2078740075493152,207.64517564431634,44.48752465435007,82.16405096215875,163.15765098996627,0.0,0.3148594147303019,163.15765098996627
1970-05-22,72.25,12170000,,0.0012471775682278974,0.20953246560014924,207.55468132484063,44.61281481534221,82.83172107738925,162.94186650949842,0.0,0.4096299690685772,162.94186650949842
1970-05-25,70.25,12660000,,-0.02768166089965396,0.22033517381146103,207.29715083861444,44.98660708847013,84.8315408723318,162.31054375014432,0.0,0.6917987542146697,162.31054375014432
1970-05-26,69.29000091552734,17030000,,-0.013665467394628594,0.21994447071151813,207.21608526455643,45.110430588841524,85.49709732839987,162.1056546757149,0.0,0.785126507980431,162.1056546757149
1970-05-27,72.7699966430664,17460000,,0.0502236351790728,0.2868238203758556,207.1374785889506,45.23383289833806,86.16214091041618,161.90364569061254,0.0,0.8780827901831998,161.90364569061254
1970-05-28,74.61000061035156,18910000,,0.025285200661892215,0.30720817560552527,207.0613789956982,45.356799605194965,86.8266835834394,161.70457939050323,0.0,0.9706630734676516,161.70457939050323
1970-05-29,76.55000305175781,14630000,,0.026001908933600548,0.32540028593213366,206.98783748895193,45.47931936388997,87.49073892127626,161.50851812506195,0.0,0.937137320959458,161.50851812506195
1970-06-01,77.83999633789062,15020000,,0.016851642517383247,0.3211585795177929,206.78306284833673,45.844087766324115,89.48009711753343,160.9389750820126,0.0,0.6628707163504117,160.9389750820126
1970-06-02,77.83999633789062,13480000,,0.0,0.3194258954139755,206.72023652285233,45.96469967626616,90.14230106145672,160.75553684658618,0.0,0.5722419326744514,160.75553684658618
1970-06-03,78.5199966430664,16600000,,0.008735872779644271,0.31843091988731703,206.6601867341462,46.08479077484758,90.80404608625238,160.57539595929862,0.0,0.482017580986728,160.57539595929862
1970-06-04,77.36000061035156,14380000,,-0.014773256269838053,0.32181171815369974,206.6029415847007,46.20433747366824,91.46532578303352,160.39860411103245,0.0,0.39220197520839584,160.39860411103245
1970-06-05,76.16999816894531,12450000,,-0.015382658118115566,0.32546604041695076,206.5485250688806,46.32331500173976,92.12613204962442,160.22521006714084,0.0,0.3027991274070221,160.22521006714084
1970-06-08,76.29000091552734,8040000,,0.00157545949148985,0.3240264430882814,206.40245154227048,46.67659495637715,94.10563742038369,159.72585658589333,0.0,0.037101765235849626,159.72585658589333
1970-06-09,76.25,7050000,,-0.000524327107711442,0.3225598688488978,206.35954746431057,46.79306691322616,94.76448678244927,159.5664805510844,0.0,0.0,159.5664805510844
1970-06-10,75.4800033569336,7240000,,-0.010098316630379078,0.3189146352157919,206.31956592627625,46.9088648011029,95.42284209895047,159.41070112517335,0.0,0.0,159.41070112517335
1970-06-11,74.44999694824219,7770000,,-0.0136460832390356,0.3185804992742373,206.28252336940994,47.02397358378395,96.08070634644098,159.258549785626,0.0,0.0,159.258549785626
1970-06-12,73.87999725341797,8890000,,-0.007656141278561512,0.31061598069770824,206.24843543208857,47.1383799279606,96.73808467401348,159.11005550412796,0.0,0.0,159.11005550412796
1970-06-15,74.58000183105469,6920000,,0.009474886351654943,0.3131051053876548,206.1640378152114,47.4772701110355,98.70738310993225,158.6867677041759,0.0,0.0,158.6867677041759
1970-06-16,76.1500015258789,11330000,,0.021051215557499114,0.3150794086067215,206.14189812063535,47.588755791955776,99.36290387477622,158.55314232867957,0.0,0.0,158.55314232867957
1970-06-17,76.0,9870000,,-0.001969816452701334,0.2996382065985619,206.12276657618216,47.699483753741966,100.01798656531629,158.4232828224402,0.0,0.0,158.4232828224402
1970-06-18,76.51000213623047,8870000,,0.00671055442408508,0.29016950607309927,206.10664352080278,47.809438653193496,100.67264003779215,158.29720486760928,0.0,0.0,158.29720486760928
1970-06-19,77.05000305175781,10980000,,0.007057912697033375,0.290413564626959,206.09352366382086,47.91860061824538,101.32687023769122,158.1749230455755,0.0,0.0,158.1749230455755
1970-06-22,76.63999938964844,8700000,,-0.0053212673052583925,0.2687319708149696,206.07207952633155,48.24108275000475,103.28705470885595,157.8309967763268,0.0,0.0,157.8309967763268
1970-06-23,74.76000213623047,10790000,,-0.024530235756654917,0.28096005136009045,206.0708748756366,48.346830339007155,103.93963307036701,157.72404453662944,0.0,0.0,157.72404453662944
1970-06-24,73.97000122070312,12630000,,-0.010567160151865318,0.2255850806188919,206.0726403121769,48.451675748245385,104.59182290470622,157.62096456393152,0.0,0.0,157.62096456393152
1970-06-25,74.0199966430664,8200000,,0.0006758878131434276,0.20642161967244735,206.07738260496637,48.555608173558674,105.24364122478728,157.5217744314077,0.0,0.0,157.5217744314077
1970-06-26,73.47000122070312,9160000,,-0.007430362703411464,0.18262764475808432,206.08511018612265,48.65861827536888,105.89510497197851,157.42649191075378,0.0,0.0,157.42649191075378
1970-06-29,72.88999938964844,8770000,,-0.007894403449271281,0.1694158488562783,206.12625506640666,48.96199535636304,107.84748754488105,157.1642597100436,0.0,0.0,157.1642597100436
1970-06-30,72.72000122070312,9280000,,-0.0023322564188339445,0.16902872618741183,206.145952967309,49.06118120453347,108.49762860186857,157.08477176277552,0.0,0.04395945431994619,157.08477176277552
1970-07-01,72.94000244140625,8610000,,0.003025319265815618,0.16477867586904085,206.16862894761215,49.15936196333522,109.14744070687097,157.00926698427693,0.0,0.12235146990735224,157.00926698427693
1970-07-02,72.91999816894531,8440000,,-0.0002742565367612748,0.15973158590995973,206.19426956791392,49.256513723008126,109.79691808556359,156.93775584490578,0.0,0.20033106470620865,156.93775584490578
1970-07-06,71.77999877929688,9340000,,-0.015633563059165523,0.15999385448363784,206.32615592886734,49.634366072125125,112.39135565618001,156.69178985674222,0.0,0.5081499659140842,156.69178985674222
1970-07-07,71.2300033569336,10470000,,-0.00766223783388964,0.15991503494407092,206.36637558693258,49.72603876434494,113.0390776893921,156.64033682258764,0.0,0.5840877628074406,156.64033682258764
1970-07-08,73.0,10970000,,0.02484903214445966,0.18869279971104777,206.409462386056,49.816561852614534,113.68644423872841,156.59290053344145,0.0,0.6596227315840526,156.59290053344145
1970-07-09,74.05999755859375,12820000,,0.014520514501284332,0.19499739546297193,206.45540099380617,49.905922063188264,114.33345877265941,156.5494789306179,0.0,0.7347572223566559,156.5494789306179
1970-07-10,74.44999694824219,10160000,,0.005265992472385461,0.19006593473008512,206.50417621361402,49.99410768579997,114.98012657744597,156.51006852781404,0.0,0.8094937954789945,156.51006852781404
1970-07-13,74.55000305175781,7450000,,0.0013432653809932749,0.18788723761367834,206.6673624714722,50.25151350585114,116.91812157736162,156.41584896562105,0.0,0.9686551117638214,156.41584896562105
1970-07-14,74.41999816894531,7360000,,-0.0017438615357566745,0.184991732675978,206.7273191896002,50.334897871088806,117.56347791968511,156.3924213185114,0.0,0.8954801587393852,156.3924213185114
1970-07-15,75.2300033569336,8860000,,0.010884240901880116,0.1727293389768132,206.7900216042764,50.41705378235802,118.20852649565138,156.3729678219184,0.0,0.8226868885781276,156.3729678219184
1970-07-16,76.33999633789062,12200000,,0.01475465813407717,0.18091559565696136,206.85544319965635,50.49796503124401,118.8532727547394,156.35747816841234,0.0,0.7502713056146195,156.35747816841234
1970-07-17,77.69000244140625,13870000,,0.017684125861629818,0.19004781624964112,206.92355293832597,50.5776110566468,119.4977194893991,156.34594188167915,0.0,0.6782291811158583,156.34594188167915
1970-07-20,77.79000091552734,11660000,,0.001287147264495303,0.1886397870628225,207.14367719564456,50.80871849613194,121.42928392459471,156.3349586995126,0.0,0.4642991588812304,156.3349586995126
1970-07-21,76.9800033569336,9940000,,-0.01041261793367676,0.1915825041769401,207.22222381338463,50.883075132481146,122.07257166174804,156.3391486809035,0.0,0.3937065189545734,156.3391486809035
1970-07-22,77.02999877929688,12460000,,0.0006494598620820913,0.16767265081285923,207.30332730818603,50.95607067219113,122.71560228650318,156.34725663599488,0.0,0.32346562771035536,156.34725663599488
1970-07-23,78.0,12460000,,0.012592512476630402,0.1656160010781515,207.38697854979233,51.02769822468785,123.35839649463013,156.35928032510446,0.0,0.2535727568952755,156.35928032510446
1970-07-24,77.81999969482422,9520000,,-0.0023076962202023266,0.16643799293262904,207.47316874223827,51.09795052171425,124.0009728934368,156.375218220524,0.0,0.18402448110018454,156.375218220524
1970-07-27,77.6500015258789,7460000,,-0.002184504878077198,0.16327399326744757,207.74683227849528,51.300332857939374,125.92750175217299,156.4464994205559,0.0,0.0,156.4464994205559
1970-07-28,77.7699966430664,9040000,,0.0015453330950354616,0.158423885492966,207.8430165485707,51.364943856893134,126.5692869916145,156.47807269167754,0.0,0.0,156.47807269167754
1970-07-29,78.04000091552734,12580000,,0.0034718308359991124,0.1570241733428076,207.94164058057834,51.428095609315484,127.21087171431776,156.51354497126286,0.0,0.0,156.51354497126286
1970-07-30,78.06999969482422,10430000,,0.00038440260052463593,0.15742781848403192,208.04267658970903,51.48976657211733,127.85224920893256,156.5529100175917,0.0,0.0,156.5529100175917
1970-07-31,78.05000305175781,11640000,,-0.0002561373529470501,0.15742214529547352,208.1460962292727,51.54993592019834,128.4934113308867,156.59616030907438,0.0,0.0,156.59616030907438
1970-08-03,77.0199966430664,7650000,,-0.013196750396132217,0.15369740783343835,208.47038080658783,51.72125291612088,130.41555390268528,156.74912789046695,0.0,0.0,156.74912789046695
1970-08-04,77.19000244140625,8310000,,0.002207294283946837,0.1480158921973563,208.58306382609302,51.775245692109884,131.05582966752172,156.80781813398315,0.0,0.0,156.80781813398315
1970-08-05,77.18000030517578,7660000,,-0.00012957813076974745,0.1264918936813841,208.69799996228278,51.82766287386659,131.69589233288778,156.8703370884162,0.0,0.0,156.8703370884162
1970-08-06,77.08000183105469,7560000,,-0.0012956526784878575,0.11934139497499674,208.81516593280543,51.87849585480757,132.33574247196992,156.93667007799786,0.0,0.0,156.93667007799786
1970-08-07,77.27999877929688,9370000,,0.0025946671444110336,0.11875511693730365,208.9345389334039,51.92773749789541,132.9753823754509,157.0068014355085,0.0,0.0,157.0068014355085
1970-08-10,76.19999694824219,7580000,,-0.0139751791940248,0.1314650311212757,209.30566721594846,52.06585223082487,134.89308745881883,157.2398149851236,0.0,0.0,157.2398149851236
1970-08-11,75.81999969482422,7330000,,-0.0049868407957558425,0.13290067818680185,209.43362955338222,52.108664661297475,135.53193520740055,157.32496489208475,0.0,0.0,157.32496489208475
1970-08-12,75.41999816894531,7440000,,-0.00527567300829479,0.1292331538662168,209.5636713572493,52.14984941691252,136.1705963972178,157.4138219403368,0.0,0.0,157.4138219403368
1970-08-13,74.76000213623047,8640000,,-0.008750942041080623,0.12067031114937606,209.6957597159994,52.189393499272235,136.80907265536425,157.50636621672717,0.0,0.0,157.50636621672717
1970-08-14,75.18000030517578,7850000,,0.005617952875121235,0.10202873532154495,209.82985837645893,52.227280483561664,137.4473636590188,157.60257789289727,0.0,0.0,157.60257789289727
1970-08-17,75.33000183105469,6940000,,0.0019952317806599673,0.10232694924050582,210.2438543383986,52.33082269937045,139.36113773059836,157.91303163902813,0.0,0.0,157.91303163902813
1970-08-18,76.19999694824219,9500000,,0.011549118492505395,0.10679762654143693,210.38565783236584,52.361922657846776,139.99872625833723,158.02373517451906,0.0,0.0,158.02373517451906
1970-08-19,76.95999908447266,9870000,,0.009973781714803565,0.11305947258296613,210.52933509052855,52.39130907189377,140.6361778622735,158.13802601863478,0.0,0.0,158.13802601863478
1970-08-20,77.83999633789062,10170000,,0.011434475882101669,0.11140854358571739,210.67487606529855,52.418982833731775,141.27351511288867,158.25589323156677,0.0,0.0,158.25589323156677
1970-08-21,79.23999786376953,13420000,,0.017985631959715587,0.1280671417098547,210.8222693736129,52.44494284857278,141.910756697553,158.37732652504013,0.0,0.0,158.37732652504013
1970-08-24,80.98999786376953,18910000,,0.02208480624909437,0.14769581270981819,211.27538008658223,52.512464964076905,143.82199403188625,158.76291512250532,0.0,0.0,158.76291512250532
1970-08-25,81.12000274658203,17520000,,0.0016051967680155155,0.1476927209526298,211.42997922248102,52.53147901064303,144.45891239993438,158.89850021183798,0.0,0.0,158.89850021183798
1970-08-26,81.20999908447266,15970000,,0.001109422273711802,0.14765075069294578,211.58631369062286,52.54872406366545,145.0957441770834,159.0375896269574,0.0,0.0,159.0375896269574
1970-08-27,81.08000183105469,12440000,,-0.0016007542775952066,0.14811229618490934,211.74435521081895,52.56418794481737,145.73248419448447,159.18016726600158,0.0,0.0,159.18016726600158
1970-08-28,81.86000061035156,13820000,,0.00962011299558374,0.15030753487742843,211.90407583845337,52.57786020331148,146.36912744700848,159.3262156351419,0.0,0.07750860142585247,159.3262156351419
1970-08-31,81.5199966430664,10740000,,-0.004153481123260083,0.14097722872545468,212.39304822510888,52.60805866145465,148.2784420416858,159.78498956365422,0.0,0.314232302762818,159.78498956365422
1970-09-01,80.94999694824219,10960000,,-0.006992145710210784,0.14527624975490902,212.5592276145692,52.61450896530433,148.91467087694636,159.94471864926487,0.0,0.3925738770628584,159.94471864926487
1970-09-02,80.95999908447266,9710000,,0.0001235594392532402,0.14522008401055975,212.7269633039222,52.61915247442299,149.550796314616,160.10781082949921,0.0,0.4706388351156363,160.10781082949921
1970-09-03,82.08999633789062,14110000,,0.013957476114086154,0.15003882395504953,212.89623362025014,52.62199287305116,150.1868208173609,160.27424074719897,0.0,0.5484311995184612,160.27424074719897
1970-09-04,82.83000183105469,15360000,,0.00901456360307451,0.15142187551959635,213.06701709623553,52.62303526939456,150.82274758255357,160.44398182684097,0.0,0.6259550810530072,160.44398182684097
1970-09-08,83.04000091552734,17110000,,0.0025353021831506783,0.136756939901142,213.76482330416206,52.60933558851073,153.36553672221729,161.15548771565133,0.0,0.9334522363425369,161.15548771565133
1970-09-09,82.79000091552734,16250000,,-0.0030105972693125205,0.13513923117384258,213.9428122549362,52.60146311341914,154.00101131571955,161.34134914151707,0.0,0.990300156536108,161.34134914151707
1970-09-10,82.30000305175781,11900000,,-0.005918563333143223,0.1357701199507219,214.12215545274594,52.591813328081464,154.63639468227916,161.5303421246645,0.0,0.9142934617444638,161.5303421246645
1970-09-11,82.5199966430664,12140000,,0.0026730690540830437,0.12684626920372177,214.30281868804113,52.58038368591453,155.2716838973851,161.7224350021266,0.0,0.83852246510934,161.7224350021266
1970-09-14,82.06999969482422,11900000,,-0.005453186700777657,0.13208735348953318,214.85241005329397,52.535405296177046,157.1769966586775,162.31700475711693,0.0,0.6125688991027449,162.31700475711693
1970-09-15,81.36000061035156,9830000,,-0.008651140332798568,0.13986376838532916,215.03806347723486,52.51686850501919,157.81195021607056,162.52119497221565,0.0,0.5376855435273835,162.52119497221565
1970-09-16,81.79000091552734,12090000,,0.005285156120329093,0.13705599101806187,215.22492348823044,52.49658282512432,158.44686146696478,162.7283406631061,0.0,0.4630103368776114,162.7283406631061
1970-09-17,82.29000091552734,15530000,,0.006113216706237656,0.13534210550531248,215.41298196458357,52.47456523994301,159.08175270064137,162.93841672464055,0.0,0.38853821065703187,162.93841672464055
1970-09-18,82.62000274658203,15900000,,0.004010230008302473,0.13201270846021584,215.60222794619042,52.45082966129179,159.71664118083254,163.15139828489862,0.0,0.3142644608929809,163.15139828489862
1970-09-21,81.91000366210938,12540000,,-0.008593549514279486,0.12559851197049204,216.1769029379608,52.36938698598914,161.6213538560368,163.80751595197165,0.0,0.09259151365399987,163.80751595197165
1970-09-22,81.86000061035156,12110000,,-0.000610463307559872,0.09992783077388995,216.3706923559795,52.33883992102655,162.25626883039922,164.03185243495295,0.0,0.019070587596710653,164.03185243495295
1970-09-23,81.91000366210938,16940000,,0.0006108362006473911,0.0998512927478088,216.5655538267823,52.30660079265373,162.89118133729303,164.25895303412855,0.0,0.0,164.25895303412855
1970-09-24,81.66000366210938,21340000,,-0.0030521302505526204,0.10060616620949552,216.761461817553,52.27267749535316,163.5260863558589,164.48878432219985,0.0,0.0,164.48878432219985
1970-09-25,82.83000183105469,20470000,,0.014327677154981622,0.11188052140741306,216.9583916600777,52.23708058128665,164.16097941428524,164.72131107879105,0.0,0.0,164.72131107879105
1970-09-28,83.91000366210938,14390000,,0.013038775892550758,0.11592194282379176,217.55508298277863,52.12039678048745,166.06555700193942,165.43468620229118,0.0,0.0,165.43468620229118
1970-09-29,83.86000061035156,17880000,,-0.0005959128777918155,0.11439511653133629,217.75587710879554,52.07826847234652,166.700378207426,165.677608636449,0.0,0.0,165.677608636449
1970-09-30,84.30000305175781,14830000,,0.00524686904607452,0.11061598668050678,217.95758697381208,52.03456169797203,167.33518071382488,165.92302527584005,0.0,0.0,165.92302527584005
1970-10-01,84.31999969482422,9700000,,0.00023720809421723388,0.11059043328112936,218.16019350683163,51.98930250182178,167.96996548617173,166.17089100500985,0.0,0.0,166.17089100500985
1970-10-02,85.16000366210938,15420000,,0.009962096422264644,0.10568947656842485,218.36367726421943,51.942518129987846,168.6047334571576,166.42115913423157,0.0,0.0,166.42115913423157
1970-10-05,86.47000122070312,19760000,,0.015382779500473509,0.11353454481591693,218.97917609612955,51.793286074617114,170.50893342229895,167.18589002151242,0.0,0.0,167.18589002151242
1970-10-06,86.8499984741211,20240000,,0.004394555892835994,0.11380389163700089,219.18594173440394,51.74066756522464,171.1436238098992,167.4452741691793,0.0,0.0,167.4452741691793
1970-10-07,86.88999938964844,15610000,,0.000460574740703823,0.11232512653621005,219.3934594518284,51.68665042921553,171.77828492666103,167.70680902261284,0.0,0.0,167.70680902261284
1970-10-08,85.94999694824219,14500000,,-0.010818304154784464,0.11834800544235764,219.60169803976038,51.63125591143368,172.4129110333673,167.97044212832668,0.0,0.0,167.97044212832668
1970-10-09,85.08000183105469,13980000,,-0.010122107598344643,0.12612683313530149,219.81062620398689,51.574505230356344,173.04749746883152,168.23612097363053,0.0,0.0,168.23612097363053
1970-10-12,84.16999816894531,8570000,,-0.01069585851580479,0.13126090600709947,220.4412809271155,51.39636676131932,174.95103447395337,169.0449141657962,0.0,0.0,169.0449141657962
1970-10-13,84.05999755859375,9500000,,-0.0013068862153325922,0.1263767407820749,220.65272853366244,51.334465489755274,175.5855099778451,169.31826304390717,0.0,0.0,169.31826304390717
1970-10-14,84.19000244140625,9920000,,0.0015465725266274877,0.12565051456116,220.86477375190745,51.27136730865299,176.21999901608157,169.59340644325445,0.0,0.0,169.59340644325445
1970-10-15,84.6500015258789,11250000,,0.0054638207760215884,0.12535349329839104,221.07740826846145,51.207111359715135,176.8545213941141,169.87029690874633,0.0,0.0,169.87029690874633
1970-10-16,84.27999877929688,11300000,,-0.0043709715287945095,0.12660222934407053,221.2906199186133,51.14173292449416,177.4890914987851,170.14888699411912,0.014888699411912398,0.0,170.14888699411912
1970-10-19,83.1500015258789,9890000,,-0.013407656262277357,0.13247062584656555,221.93351874709876,50.93915115339428,179.3931286827799,170.99436759370448,0.09943675937044816,0.0,170.99436759370448
1970-10-20,83.63999938964844,10630000,,0.005892938722521057,0.13356913736042209,222.14882441419513,50.8695630623064,180.02790694232806,171.27926135188875,0.12792613518887497,0.0,171.27926135188875
1970-10-21,83.66000366210938,11330000,,0.00023917112155569242,0.13359406288777823,222.3645911159177,50.79899199240878,180.66272602134705,171.56559912350892,0.15655991235089173,0.0,171.56559912350892
1970-10-22,83.37999725341797,9000000,,-0.0033469566870008016,0.13371937828785282,222.58079518346315,50.72747070497004,181.2975810643342,171.8533244784931,0.1853324478493107,0.0,171.8533244784931
1970-10-23,83.7699966430664,10270000,,0.004677373500782345,0.12514847062793488,222.79741417192295,50.655034933010626,181.9324680055428,172.14237923891233,0.21423792389123264,0.0,172.14237923891233
1970-10-26,83.30999755859375,9200000,,-0.005491215266877125,0.11777701498451625,223.44955318571638,50.43263888098465,183.83729235211655,173.01691430473173,0.3016914304731728,0.0,173.01691430473173
1970-10-27,83.12000274658203,9680000,,-0.002280576372338694,0.11797860956114589,223.66762935207146,50.35695568229332,184.47228290604176,173.31067366977814,0.331067366977814,0.0,173.31067366977814
1970-10-28,83.43000030517578,10660000,,0.0037295181466592275,0.11713240232599245,223.88602323539578,50.280574537875275,185.10729641935973,173.6054486975205,0.36054486975205013,0.0,173.6054486975205
1970-10-29,83.36000061035156,10440000,,-0.0008390230680590527,0.11710574831150056,224.10471647705384,50.20354408429578,185.74233176278477,173.90117239275807,0.390117239275807,0.0,173.90117239275807
1970-10-30,83.25,10520000,,-0.001319585047338645,0.11032958836398052,224.32368971867592,50.12591326552919,186.37738692875752,174.19777645314673,0.419777645314673,0.0,174.19777645314673
1970-11-02,83.51000213623047,9470000,,0.0031231487835492455,0.09328820195060221,224.9820631152669,49.88989079468193,188.2826250167194,175.09217232058495,0.509217232058495,0.0,175.09217232058495
1970-11-03,84.22000122070312,11760000,,0.008501964630708958,0.09788696549447874,225.2019159553808,49.81031969090593,188.91770263908532,175.39159626447486,0.5391596264474856,0.0,175.39159626447486
1970-11-04,84.38999938964844,12180000,,0.0020185011455868818,0.09845920459558138,225.4219159717418,49.730367975465875,189.55276309915195,175.69154799627594,0.5691547996275943,0.0,175.69154799627594
1970-11-05,84.0999984741211,10800000,,-0.003436436990458369,0.09243631821235146,225.64203247099798,49.65007512254897,190.1877975681263,175.991957348449,0.5991957348449006,0.0,175.991957348449
1970-11-06,84.22000122070312,9970000,,0.0014269054549265192,0.08632665077316469,225.8622371961028,49.56948185590581,190.82280052840306,176.29275534019698,0.6292755340196976,0.0,176.29275534019698
1970-11-09,84.66999816894531,10890000,,0.005343112582757437,0.07970628642563533,226.52304310842047,49.32635335880067,192.72764835986274,177.1966897496198,0.7196689749619793,0.0,177.1966897496198
1970-11-10,84.79000091552734,12030000,,0.0014172995060490745,0.07956060412040428,226.74333467307056,49.24502983174688,193.36258292325815,177.4983048413237,0.7498304841323687,0.0,177.4983048413237
1970-11-11,85.02999877929688,13520000,,0.002830497242341412,0.07992620397284035,226.96368313962117,49.16365472880151,193.99753849852175,177.80002841081966,0.7800028410819664,0.0,177.80002841081966
1970-11-12,84.1500015258789,12520000,,-0.010349256333662682,0.08637324405786848,227.18402416378828,49.08227873867582,194.63253068275282,178.10174542511245,0.8101745425112454,0.0,178.10174542511245
1970-11-13,83.37000274658203,11890000,,-0.009269147535986622,0.09107091950855689,227.40433812891712,49.000947838399945,195.2675698704219,178.40339029051717,0.8403390290517165,0.0,178.40339029051717
1970-11-16,83.23999786376953,9160000,,-0.0015593724184905788,0.0775527944264194,228.06490276115258,48.75762204397604,197.17298703723682,179.30728071717652,0.9307280717176525,0.0,179.30728071717652
1970-11-17,83.47000122070312,9450000,,0.002763135065308564,0.07519341791985203,228.28488058741698,48.67686027803804,197.80821355887946,179.60802030937893,0.960802030937893,0.0,179.60802030937893
1970-11-18,82.79000091552734,9850000,,-0.008146643048174806,0.08041548644494924,228.50471074300077,48.59633723471001,198.44347501176418,179.90837350829077,0.9908373508290765,0.0,179.90837350829077
1970-11-19,82.91000366210938,9280000,,0.0014494835759752966,0.07997259317397436,228.7243696887697,48.51609583795356,199.07876687242376,179.79172614918383,0.979172614918383,0.0,180.20827385081617
1970-11-20,83.72000122070312,10920000,,0.009769599840989018,0.08596914774073909,228.94383527576707,48.43618139511658,199.71408547072974,179.49234611934952,0.949234611934952,0.0,180.50765388065048
1970-11-23,84.23999786376953,12720000,,0.006211139936507903,0.08611942203139289,229.60086554714997,48.198879617091784,201.6201744655647,178.59801406994183,0.8598014069941826,0.0,181.40198593005817
1970-11-24,84.77999877929688,12560000,,0.006410267440896789,0.08781379852396307,229.81935453519728,48.120759143874395,202.2555742997365,178.3014046086771,0.8301404608677103,0.0,181.6985953913229
1970-11-25,85.08999633789062,13490000,,0.0036564940204912855,0.08778411264168991,230.03755061748427,48.04321374069893,202.89098837604968,178.00566312321467,0.8005663123214675,0.0,181.99433687678533
1970-11-27,85.93000030517578,10130000,,0.009871947390261093,0.09289266073699715,230.47298185762625,47.890051285988854,204.1618427354506,177.4170694283626,0.7417069428362595,0.0,182.5829305716374
1970-11-30,87.19999694824219,17700000,,0.014779432544583804,0.1033216885475707,231.1233571611678,47.66583659943132,206.0680682192993,176.5424794382635,0.6542479438263513,0.0,183.4575205617365
1970-12-01,87.47000122070312,20170000,,0.0030963793797056383,0.10331904312927898,231.3392888075299,47.59273784692812,206.70341024440197,176.25344903939822,0.625344903939822,0.0,183.74655096060178
1970-12-02,88.4800033569336,17960000,,0.01154684031250941,0.10625158718392613,231.55473345492024,47.52051882551777,207.33869391949517,175.96578537059753,0.596578537059753,0.0,184.03421462940247
1970-12-03,88.9000015258789,20480000,,0.0047468145683835505,0.10653148715300807,231.76965834911124,47.44921474232019,207.9739076705066,175.67955639320894,0.5679556393208941,0.0,184.32044360679106
1970-12-04,89.45999908447266,15980000,,0.006299185027918597,0.10477162156715214,231.9840349088382,47.37886296872088,208.60904568513382,175.39482805988268,0.5394828059882684,0.0,184.60517194011732
1970-12-07,89.94000244140625,15530000,,0.005365564071606377,0.10486285670215652,232.6236665602451,47.17393859017078,210.5140472583302,174.55027202992568,0.45502720299256794,0.0,185.44972797007432
1970-12-08,89.47000122070312,14370000,,-0.005225719456804723,0.10878471048238614,232.8356607765335,47.10782076377802,211.14894893987497,174.27215998724452,0.42721599872445215,0.0,185.72784001275548
1970-12-09,89.54000091552734,13550000,,0.0007823817354326579,0.1089137137395047,233.0470238001708,47.04286861500579,211.7838241882825,173.99584481483498,0.3995844814834981,0.0,186.00415518516502
1970-12-10,89.91999816894531,14610000,,0.004243882617071426,0.10904279491155015,233.2577384313977,46.979118847632556,212.41868349317932,173.72138041623484,0.37213804162348363,0.0,186.27861958376516
1970-12-11,90.26000213623047,15790000,,0.0037811829871965408,0.0973095943647523,233.4677833626197,46.91660312926919,213.05353278879247,173.44881976664948,0.3448819766649478,0.0,186.55118023335052
1970-12-14,89.80000305175781,13810000,,-0.005096377947990449,0.09095044832454505,234.09363608923408,46.73672022405503,214.958016738089,172.64308413482095,0.2643084134820952,0.0,187.35691586517905
1970-12-15,89.66000366210938,13420000,,-0.0015590131947740282,0.0909501708677819,234.30073156642177,46.6793940911305,215.59280999980328,172.37866252470872,0.23786625247087156,0.0,187.62133747529128
1970-12-16,89.72000122070312,14240000,,0.0006691674787329127,0.09154939087857898,234.50702010864228,46.6234276932236,216.22757789389905,172.1164075845813,0.21164075845813102,0.0,187.8835924154187
1970-12-17,90.04000091552734,13660000,,0.0035666483556664463,0.08031246344426309,234.71247648165036,46.568849279132856,216.8623164449198,171.8563727974825,0.18563727974824928,0.0,188.1436272025175
1970-12-18,90.22000122070312,14360000,,0.001999114875006036,0.08008451904853071,234.91707690105642,46.515688800118575,217.49702238515283,171.59861189906215,0.1598611899062149,0.0,188.40138810093785
1970-12-21,89.94000244140625,12690000,,-0.0031035111450721242,0.08133449309134935,235.52551773866955,46.365028942551156,219.40091650303071,170.8395112038816,0.08395112038816133,0.0,189.1604887961184
1970-12-22,90.04000091552734,14510000,,0.0011118353503074552,0.08117894682489532,235.72647103671883,46.31785554473739,220.0354627830453,170.59138450801856,0.059138450801856424,0.0,189.40861549198144
1970-12-23,90.0999984741211,15400000,,0.0006663433805385033,0.08086416361138386,235.9264566543031,46.272257619360325,220.66995913597253,170.3458009650572,0.0345800965057208,0.0,189.6541990349428
1970-12-24,90.61000061035156,12140000,,0.005660401163901874,0.0813715012128179,236.1254506217389,46.228264997989584,221.30439883504303,170.10281437625068,0.010281437625067724,0.0,189.89718562374932
1970-12-28,91.08999633789062,12290000,,0.005297381352011854,0.07791368095441963,236.91094200132233,46.068849276764965,223.8413544659546,169.15790727544265,0.0,0.0,190.84209272455735
1970-12-29,92.08000183105469,17750000,,0.01086843268158355,0.07095141078155061,237.10452160237458,46.03322447814558,224.47530346806667,168.928702875771,0.0,0.0,191.071297124229
1970-12-30,92.2699966430664,19140000,,0.0020633667271239275,0.07097653850718862,237.29690773864453,45.99931606345405,225.10909583213052,168.7024083248095,0.0,0.0,191.2975916751905
1970-12-31,92.1500015258789,13390000,,-0.0013004781787484543,0.06400801337339733,237.4880657514709,45.967136393792586,225.74271708586937,168.4790706423217,0.0,0.0,191.5209293576783
1971-01-04,91.1500015258789,10010000,,-0.01085187176821878,0.07774052091926574,238.2399287391506,45.856063468757384,228.27547507549147,167.61613472960678,0.0,0.0035546336340871454,192.38386527039322
1971-01-05,91.80000305175781,12600000,,0.007131119199096814,0.07850778867004331,238.4246122547583,45.83280574494883,228.90827546332477,167.4081934901905,0.0,0.04836632085664694,192.5918065098095
1971-01-06,92.3499984741211,16960000,,0.0059912353385565,0.0789672244400603,238.60794580814337,45.81138369983693,229.54093981016672,167.20343789169357,0.0,0.09329940020233496,192.79656210830643
1971-01-07,92.37999725341797,16460000,,0.00032483789704973454,0.0752201564668952,238.78990558845072,45.791805471860535,230.17347325628265,167.0018998834098,0.0,0.13835676678319264,192.9981001165902
1971-01-08,92.19000244140625,14100000,,-0.0020566661361822725,0.07630289233561763,238.97046439758557,45.774075094237354,230.80587735830036,166.8036106966518,0.0,0.18354129607147907,193.1963893033482
1971-01-11,91.9800033569336,14720000,,-0.0022778943368194637,0.07666966224590684,239.50343198341903,45.731975801366715,232.7022899370962,166.2285438179477,0.0,0.3198857953677162,193.7714561820523
1971-01-12,92.72000122070312,17820000,,0.008045203704743598,0.08003491418343907,239.67808189757093,45.721639743211774,233.33414682476877,166.04355784564083,0.0,0.3656064927197832,193.95644215435917
1971-01-13,92.55999755859375,19070000,,-0.0017256650129728879,0.07727671215949444,239.85117974690058,45.71315514327193,233.96585623271181,165.86197539637135,0.0,0.41146764858112306,194.13802460362865
1971-01-14,92.80000305175781,17600000,,0.0025929721207278433,0.07647959058018693,240.02269836514088,45.706526538662004,234.59741459293545,165.68382817352114,0.0,0.45747162277945674,194.31617182647886
1971-01-15,93.02999877929688,18010000,,0.0024784021549093538,0.07641522886320304,240.19261188253913,45.70176001452377,235.22881869844872,165.50914813198466,0.0,0.5036206815909594,194.49085186801534
1971-01-18,93.41000366210938,15400000,,0.0040847563989978575,0.07659385581521835,240.69247308969472,45.6987057871944,237.12207098017123,165.00623269749968,0.0,0.6429597890476515,194.99376730250032
1971-01-19,93.76000213623047,15800000,,0.003746905688893243,0.076889685929008,240.85571724374816,45.70146063128031,237.75281932030538,164.84574338753214,0.0,0.6897102076557218,195.15425661246786
1971-01-20,93.77999877929688,18330000,,0.00021327477187282895,0.07488077989403558,241.0172298282007,45.706112480233536,238.38338788069896,164.68888265203285,0.0,0.7366158052498264,195.31111734796715
1971-01-21,94.19000244140625,19060000,,0.004371973421265274,0.07520184900517897,241.1769826796009,45.71266567014284,239.01376601624875,164.53568299054194,0.0,0.7836783336647841,195.46431700945806
1971-01-22,94.87999725341797,21680000,,0.007325563160919923,0.07701598188795654,241.3349454573436,45.721122377200615,239.6439399309149,164.386176919857,0.0,0.8308994473571317,195.613823080143
1971-01-25,95.27999877929688,19050000,,0.004215867806262041,0.0764228538857055,241.79774109778265,45.75788402655504,241.53303633963677,163.9601429287724,0.0,0.9735295241854118,196.0398570712276
1971-01-26,95.58999633789062,21380000,,0.003253542848083102,0.07578182610562961,241.9481750726974,45.773906196912236,242.16217440346378,163.82573112421483,0.0,0.978600066923363,196.17426887578517
1971-01-27,94.88999938964844,20640000,,-0.0073229100853592355,0.07640709021694546,242.09662500228447,45.79179345762024,242.790988093676,163.69516845533576,0.0,0.9305636908608477,196.30483154466424
1971-01-28,95.20999908447266,18840000,,0.0033723226565762765,0.07667245901835734,242.2430559183507,45.8115374145549,243.41945883566277,163.56848149620419,0.0,0.882359708268794,196.43151850379581
1971-01-29,95.87999725341797,20960000,,0.007037056773321337,0.07821350317039372,242.38744041986078,45.833134516594015,244.04757775162176,163.44569409673323,0.0,0.8339862668239022,196.55430590326677
1971-02-01,96.41999816894531,20650000,,0.005632049760077473,0.06263012436473611,242.8081234030259,45.909049924544604,245.92985282028536,163.10092652151872,0.0,0.6878270582740527,196.89907347848128
1971-02-02,96.43000030517578,22030000,,0.00010373508007055499,0.06116739767791921,242.94413352736606,45.938057108319626,246.55660693120768,162.99392358095355,0.0,0.638752659615838,197.00607641904645
1971-02-03,96.62999725341797,21680000,,0.002074011693552258,0.05974058315646962,243.0779970894518,45.96890134034425,247.18303256174016,162.89090425089245,0.0,0.5894964527711636,197.10909574910755
1971-02-04,96.62000274658203,20860000,,-0.0001034306852946143,0.05994494836608329,243.20968602473627,46.001567803972755,247.80912906765573,162.7918817792365,0.0,0.5400556957080539,197.2081182207635
1971-02-05,96.93000030517578,20480000,,0.003208420097097431,0.05779942265542181,243.33917010612709,46.036039323674544,248.43489342932384,162.69686921754746,0.0,0.490427667680325,197.30313078245254
1971-02-08,97.44999694824219,25590000,,0.0053646615230500405,0.055720725668612144,243.71408185387082,46.1501049257985,250.3101454039053,162.43602307192768,0.0,0.3403936449965528,197.56397692807232
1971-02-09,97.51000213623047,28250000,,0.0006157536158790666,0.05278232573594653,243.83443798375458,46.19162179178601,250.9345312438063,162.35718380803144,0.0,0.2899906739948278,197.64281619196856
1971-02-10,97.38999938964844,19040000,,-0.0012306711511951285,0.052280231392344674,243.95243983510326,46.23486298928451,251.5585596817031,162.28242315418123,0.0,0.23938801534001752,197.71757684581877
1971-02-11,97.91000366210938,19260000,,0.005339401126602805,0.05320966669485738,244.0680615388924,46.279817646486045,252.18222616644076,162.21175610759363,0.0,0.1885835372451652,197.78824389240637
1971-02-12,98.43000030517578,18470000,,0.005310965413308777,0.05400497463644753,244.1812784025,46.32647644800188,252.8055260016451,162.14519804550187,0.0,0.1375752400854907,197.85480195449813
1971-02-16,98.66000366210938,21350000,,0.0023367200672608224,0.0538227387036455,244.60961863510371,46.529991850771054,255.29493213152173,161.92037321566733,0.0,0.0,198.07962678433267
1971-02-17,98.19999694824219,18720000,,-0.00466254507188768,0.05969974890065562,244.71044871420682,46.58504887684547,255.916287333774,161.87460016263864,0.0,0.0,198.12539983736136
1971-02-18,97.55999755859375,16650000,,-0.006517305596106637,0.06716752366205857,244.80872330672685,46.64175671281994,256.5372148886866,161.83303340609308,0.0,0.0,198.16696659390692
1971-02-19,96.73999786376953,17860000,,-0.008405081133091796,0.07589387176232314,244.9044124447989,46.70010198340043,257.1576939080453,161.79568953860152,0.0,0.0,198.20431046139848
1971-02-22,95.72000122070312,15840000,,-0.01054369098191188,0.08336371982708449,245.17562843313152,46.884786672542226,259.0161629781759,161.7091582394107,0.0,0.0,198.2908417605893
1971-02-23,96.08999633789062,15080000,,0.0038653898084934912,0.0831629924145167,245.2606264095329,46.94949238679995,259.6345513893624,161.68886597726706,0.0,0.0,198.31113402273294
1971-02-24,96.7300033569336,15930000,,0.006660495820943302,0.0855390558418508,245.34286097945147,47.01573296298714,260.25233220223953,161.67287198353566,0.0,0.0,198.32712801646434
1971-02-25,96.95999908447266,16200000,,0.002377708255528299,0.08038742065676624,245.42230463418565,47.08349110758597,260.869479578242,161.66118647340033,0.0,0.0,198.33881352659967
1971-02-26,96.75,17250000,,-0.0021658321622889387,0.08070668729145598,245.49893835887391,47.15275501853039,261.48597772299735,161.65381665965648,0.0,0.0,198.34618334034352
1971-03-01,97.0,13020000,,0.0025839793281654533,0.07764303297041938,245.71186714801073,47.36949506387665,263.33153322037896,161.65762791586593,0.0,0.0,198.34237208413407
1971-03-02,96.9800033569336,14870000,,-0.00020615095944753747,0.0753485959533222,245.7771462295972,47.44468163794771,263.945400572736,161.6675354083505,0.0,0.0,198.3324645916495
1971-03-03,96.94999694824219,14680000,,-0.0003094082042972568,0.07537715870157348,245.83954771698032,47.521303917416965,264.5586010962337,161.68175620043664,0.0,0.0,198.31824379956336
1971-03-04,97.91999816894531,17350000,,0.010005170203573721,0.08277559391187415,245.89904974779162,47.599335928934984,265.171126054692,161.70028618114335,0.0,0.0,198.29971381885665
1971-03-05,98.95999908447266,22430000,,0.010620924581033808,0.08988410465185027,245.95563003218297,47.67875113399396,265.7829656660426,161.723121101811,0.0,0.0,198.276878898189
1971-03-08,99.37999725341797,19340000,,0.004244120582365785,0.09026352548424481,246.10763377039342,47.925047831045504,267.61427289328253,161.81741406065208,0.0,0.0,198.18258593934792
1971-03-09,99.45999908447266,20490000,,0.0008050093908806844,0.08895792877054261,246.15232899997022,48.009757027440216,268.2232721511777,161.85742802747,0.0,0.0,198.14257197253
1971-03-10,99.30000305175781,17220000,,-0.0016086470358697147,0.08944645705847527,246.19401280790058,48.09574007134996,268.83153723076026,161.90172726344937,0.0,0.0,198.09827273655063
1971-03-11,99.38999938964844,19830000,,0.0009063075037742951,0.08908428880664893,246.23267309772802,48.182981210356616,269.43905841051617,161.9503081126286,0.0,0.0,198.0496918873714
1971-03-12,99.56999969482422,14680000,,0.0018110504706827513,0.08769100348860108,246.26829920803632,48.271466088899416,270.04582515872204,162.0031668808631,0.0,0.0,197.9968331191369
1971-03-15,100.70999908447266,18920000,,0.01144922560151107,0.09428641275635598,246.35687744427437,48.544249504958856,271.86146782066885,162.18737206068448,0.0,0.0,197.81262793931552
1971-03-16,101.20999908447266,22270000,,0.004964750318194433,0.09517781346781794,246.3802723435542,48.637575193670614,272.46507250352795,162.25730285011642,0.0,0.0,197.74269714988358
1971-03-17,101.12000274658203,17070000,,-0.0008892040184241834,0.09296252711090405,246.40058450922524,48.732074883023635,273.0678346992669,162.3314903737984,0.0,0.0,197.6685096262016
1971-03-18,101.19000244140625,17910000,,0.0006922437986838226,0.08813089984109436,246.41780189966795,48.82773106618807,273.669725073911,162.40992916652013,0.0,0.0,197.59007083347987
1971-03-19,101.01000213623047,15150000,,-0.0017788348733365211,0.08074029764187426,246.43191116704918,48.92452419438699,274.27070946627055,162.49261302733782,0.0,0.0,197.50738697266218
1971-03-22,100.62000274658203,14290000,,-0.003860997736862215,0.06947820275495206,246.45544027843076,49.22149830074603,276.06781219639765,162.76605802231526,0.0,0.0,197.23394197768474
1971-03-23,100.27999877929688,16470000,,-0.0033790892268357187,0.07230298270751052,246.45696729430958,49.32260530075205,276.66473898738985,162.86563800644248,0.0,0.0,197.13436199355752
1971-03-24,99.62000274658203,15770000,,-0.006581532117560185,0.07649461088117783,246.45531906978704,49.42473112435259,277.2605324740405,162.96941205456557,0.0,0.0,197.03058794543443
1971-03-25,99.61000061035156,15870000,,-0.00010040289053103724,0.07661629779349416,246.4504959560593,49.527858464538006,277.85515236438715,163.0773625084787,0.0,0.0,196.9226374915213
1971-03-26,99.94999694824219,15560000,,0.00341327513108447,0.07576563408847181,246.44250722564337,49.6319750631049,278.4485671587767,163.18946783746154,0.0,0.0,196.81053216253846
1971-03-29,100.02999877929688,13650000,,0.00080041854424584,0.07573512439976211,246.3997119275453,49.95015113313611,280.22136250733047,163.5504392055908,0.0,0.0,196.4495607944092
1971-03-30,100.26000213623047,15430000,,0.0022993437942657735,0.07548638947927518,246.37922160825502,50.05809565305715,280.80974594805014,163.67887404480211,0.0,0.0,196.32112595519789
1971-03-31,100.30999755859375,17610000,,0.000498657702952654,0.07525877106023193,246.35563626616823,50.16694146857261,281.3968184925293,163.81130520240438,0.0,0.0,196.18869479759562
1971-04-01,100.38999938964844,13470000,,0.0007975459376117211,0.06861072597170664,246.3289641653995,50.27665940749824,281.9825560743693,163.94769524209875,0.0,0.0,196.05230475790125
1971-04-02,100.55999755859375,14520000,,0.0016933775274317053,0.05910773264836702,246.29921516995523,50.38722119856863,282.56693493347757,164.0880060286134,0.0,0.0,195.9119939713866
1971-04-05,100.79000091552734,16040000,,0.002287225164256501,0.05799699795601416,246.1916486843785,50.72372227391263,284.31169017764523,164.53207358953415,0.0,0.0,195.46792641046585
1971-04-06,101.51000213623047,19990000,,0.007143577876406182,0.06233535601126938,246.14974890068456,50.83742425657272,284.8904053581422,164.68767535588816,0.0,0.0,195.31232464411184
1971-04-07,101.9800033569336,22270000,,0.004630097633850472,0.06276771469032169,246.1048652223726,50.95186408140051,285.4676464430595,164.8469988590279,0.0,0.0,195.1530011409721
1971-04-08,102.0999984741211,17590000,,0.0011766533951516056,0.06275028154993036,246.05702445826418,51.067026647497904,286.04338857011066,165.01000218923372,0.0,0.0,194.98999781076628
1971-04-12,102.87999725341797,19410000,,0.007639557208167558,0.06660630743780871,245.836684183777,51.534628844138425,288.3307908182528,165.69794466036143,0.0,0.0,194.30205533963857
1971-04-13,102.9800033569336,23200000,,0.0009720655733425065,0.05562968031852475,245.77451049801604,51.653197459207625,288.89857356517564,165.8786869611916,0.0,0.0,194.1213130388084
1971-04-14,103.37000274658203,19440000,,0.003787137084242387,0.054699749639397645,245.70956374539833,51.77240155123923,289.46464083150624,166.0628378058409,0.0,0.0,193.9371621941591
1971-04-15,103.5199966430664,22540000,,0.0014510389136013213,0.05422120568684858,245.64187418113698,51.8922219000246,290.0289376537555,166.2503477188876,0.0,0.0,193.7496522811124
1971-04-16,103.48999786376953,18280000,,-0.0002897872900856635,0.05444971996322719,245.57147171352446,52.01263723718307,290.5914027370616,166.4411655236586,0.0,0.0,193.5588344763414
1971-04-19,104.01000213623047,17730000,,0.005024681449365298,0.05498218704543598,245.34429657652424,52.37722071013002,292.26711140205913,167.03292413360577,0.0,0.0,192.96707586639423
1971-04-20,103.61000061035156,17880000,,-0.003845798650739307,0.0549626638425912,245.26336472220797,52.49978367861645,292.821534185,167.2364189564085,0.0,0.0,192.7635810435915
1971-04-21,103.36000061035156,17040000,,-0.0024128944940380315,0.053929153984595274,245.17990046710366,52.62283087882791,293.3737564503928,167.44293041172426,0.0,0.0,192.55706958827574
1971-04-22,103.55999755859375,19270000,,0.001934954983177084,0.044633969381879066,245.09395825559272,52.74634838553425,293.9237072100194,167.65239012994152,0.0,0.0,192.34760987005848
1971-04-23,104.05000305175781,20150000,,0.004731609740400211,0.04499116819644494,245.00560052646495,52.870325892731955,294.47132158040677,167.864725366267,0.0,0.0,192.135274633733
1971-04-26,103.94000244140625,18860000,,-0.001057189881069398,0.04615794710477448,244.72671081453828,53.24490445283558,296.09956074260805,168.5181936382973,0.0,0.0,191.4818063617027
1971-04-27,104.58999633789062,21250000,,0.006253548982267931,0.0483430667193042,244.62936100888967,53.370584321581845,296.6372488147462,168.74122331269217,0.0,0.0,191.25877668730783
1971-04-28,104.7699966430664,24820000,,0.001721008810386282,0.04837655578075034,244.5299203869417,53.496630786979395,297.17231131415696,168.9667104000377,0.0,0.0,191.0332895999623
1971-04-29,104.62999725341797,20340000,,-0.001336254597061659,0.04965740557385635,244.42844948570965,53.62301490818553,297.70469093486616,169.19456542247588,0.0,0.0,190.80543457752412
1971-04-30,103.94999694824219,17490000,,-0.0064990951259302765,0.05823840839356028,244.32501129437418,53.7497096896803,298.23433188380244,169.4246983953061,0.0,0.0,190.5753016046939
1971-05-03,103.29000091552734,16120000,,-0.006349168370283431,0.06495268186906791,244.0035731748614,54.1314343241873,299.80627615553806,170.1278611493259,0.01278611493258952,0.3004504967794427,189.8721388506741
1971-05-04,103.79000091552734,17310000,,0.004840739622114176,0.06606524843404207,243.89296087183033,54.259161571685695,300.32441260794917,170.36620069985537,0.03662006998553691,0.4052419560198075,189.63379930014463
1971-05-05,103.77999877929688,17270000,,-9.636897718701132e-05,0.06274218690012881,243.78074219898073,54.38710620801672,300.83952960450364,170.60636400903599,0.060636400903598564,0.5097979009204845,189.39363599096401
1971-05-06,103.2300033569336,19300000,,-0.005299628337180118,0.0652131336481179,243.66699594574354,54.51525506210064,301.351565329648,170.8482591163571,0.08482591163570985,0.6140948973174101,189.1517408836429
1971-05-07,102.87000274658203,16490000,,-0.0034873641252031184,0.06676558697740892,243.55180199277012,54.64359566300808,301.86045461839814,171.09179367023796,0.10917936702379616,0.7181087709380023,188.90820632976204
1971-05-10,102.36000061035156,12810000,,-0.0049577342530732205,0.06350347463893509,243.19833665693972,55.02964244652802,303.3675203842016,171.8313057895883,0.1831305789588299,0.9718027121230174,188.1686942104117
1971-05-11,102.62000274658203,17730000,,0.002540075563502553,0.06414298521797493,243.07815180755372,55.158620213411545,303.8630678924042,172.08046840585783,0.20804684058578293,0.8691806525249177,187.91953159414217
1971-05-12,102.9000015258789,15140000,,0.0027285009920368086,0.06338292704310718,242.95691448403224,55.28771827517351,304.355054176266,172.33080379114128,0.23308037911412782,0.7669767179610432,187.66919620885872
1971-05-13,102.69000244140625,17640000,,-0.00204080739901491,0.06337366993624396,242.83469967737722,55.41691661459141,304.8433709981002,172.58221693721418,0.25822169372141845,0.665221446546165,187.41778306278582
1971-05-14,102.20999908447266,16430000,,-0.004674294921820477,0.06516305807041715,242.711581427583,55.546192836664744,305.32790113725974,172.83461140908173,0.2834611409081731,0.5639467150538782,187.16538859091827
1971-05-17,100.69000244140625,15980000,,-0.014871310602499688,0.07910745437306718,242.33756027965336,55.934225574994855,306.75749074892735,173.5966652953415,0.35966652953414946,0.2633449217876679,186.4033347046585
1971-05-18,100.83000183105469,17640000,,0.001390400101836331,0.07932686183758318,242.21159835535695,56.063570595758364,307.22557018688536,173.8519722404014,0.3851972240401409,0.16433802807859854,186.1480277595986
1971-05-19,101.06999969482422,17640000,,0.0023802227453260105,0.08029140266129042,242.08513881669558,56.19291085087856,307.6891955392902,174.10777203418297,0.41077720341829715,0.06599054623422751,185.89222796581703
1971-05-20,101.30999755859375,11740000,,0.0023745707380449232,0.08052715448787096,241.95827832441447,56.32222935625322,308.1482315843496,174.36395103183875,0.4363951031838752,0.0,185.63604896816125
1971-05-21,100.98999786376953,12090000,,-0.003158619114951078,0.07779168554541376,241.83111761327388,56.45151044174973,308.6025458466939,174.62039282847587,0.4620392828475872,0.0,185.37960717152413
1971-05-24,100.12999725341797,12060000,,-0.008515700847044894,0.0816629484590175,241.44883690351435,56.83898630766772,309.9358573685152,175.39014940415336,0.5390149404153363,0.0,184.60985059584664
1971-05-25,99.47000122070312,16050000,,-0.006591391698977711,0.07736700248509577,241.32145912592125,56.96795456009728,310.36998622688384,175.64649543417602,0.5646495434176018,0.0,184.35350456582398
1971-05-26,99.58999633789062,13550000,,0.0012063447845069852,0.07701578727704259,241.19425314310257,57.09678349921111,310.79874741438897,175.90253035610854,0.5902530356108542,0.0,184.09746964389146
1971-05-27,99.4000015258789,12610000,,-0.001907770047175239,0.07692586309181293,241.06730453147532,57.22544542650984,311.2220161465074,176.15814089503453,0.6158140895034535,0.0,183.84185910496547
1971-05-28,99.62999725341797,11760000,,0.002313840281774837,0.07728433813084373,240.94069967203228,57.35391522261601,311.63967027371365,176.41321555058374,0.6413215550583743,0.0,183.58678444941626
1971-06-01,100.19999694824219,11930000,,0.00572116541742318,0.0803175208783231,240.43948929955405,57.86548535522901,313.25171269050134,177.42599605567494,0.7425996055674944,0.0,182.57400394432506
1971-06-02,100.95999908447266,17740000,,0.007584851889995914,0.08371210592095081,240.31593579262693,57.99272485828352,313.63945518271703,177.67678906565658,0.7676789065656578,0.0,182.32321093434342
1971-06-03,101.01000213623047,18790000,,0.0004952758737246654,0.08385752920589773,240.19325894959115,58.11967770737984,314.02082805306037,177.9264187577887,0.7926418757788696,0.0,182.0735812422113
1971-06-04,101.30000305175781,14400000,,0.0028710118740145063,0.0837539453452649,240.0715449637398,58.246332139537564,314.39569190535997,178.17478717579777,0.8174787175797775,0.0,181.82521282420223
1971-06-07,101.08999633789062,13800000,,-0.0020731165601237667,0.08333056611765166,239.7130061019137,58.62438074263599,315.4797356352957,178.9113746407223,0.89113746407223,0.0,181.0886253592777
1971-06-08,100.31999969482422,13610000,,-0.007616942041354102,0.08556978117925762,239.5959534963009,58.74971103835132,315.8270261721167,179.1537575420504,0.9153757542050414,0.0,180.8462424579496
1971-06-09,100.29000091552734,14250000,,-0.00029903089501726043,0.08460337996518155,239.48025097354497,58.87466927566952,316.1669901599904,179.39441830212456,0.9394418302124563,0.0,180.60558169787544
1971-06-10,100.63999938964844,12450000,,0.003489864103360496,0.08510608849953322,239.3659645878756,58.99923433945671,316.4994305857722,179.6332697515811,0.963326975158111,0.0,180.3667302484189
1971-06-11,101.06999969482422,12270000,,0.004272658066212243,0.08710374664398088,239.25315780633937,59.123383591988684,316.82413874166656,179.87022578564932,0.9870225785649325,0.0,180.12977421435068
1971-06-14,100.22000122070312,11530000,,-0.008409997790517654,0.09027051087572649,238.92425291059018,59.493121294111695,317.749653532684,179.4311316164785,0.9431131616478495,0.0,179.4311316164785
1971-06-15,100.31999969482422,13550000,,0.000997789591928644,0.07395185733524026,238.8180159146018,59.61540581120548,318.04119427338753,179.20261010339632,0.9202610103396325,0.0,179.20261010339632
1971-06-16,100.5199966430664,14300000,,0.001993590000504142,0.07415179200720697,238.71360001241632,59.73718887461639,318.3238712695613,178.97641113779991,0.8976411137799915,0.0,178.97641113779991
1971-06-17,100.5,13980000,,-0.00019893199098897085,0.07355023815585711,238.6110819786225,59.858460991743726,318.5974591471731,178.75262098687878,0.8752620986878782,0.0,178.75262098687878
1971-06-18,98.97000122070312,15040000,,-0.015223868450715217,0.08986767237479039,238.5105378062338,59.979211810697834,318.86173632115276,178.53132599553595,0.8531325995535951,0.0,178.53132599553595
1971-06-21,97.87000274658203,16490000,,-0.011114463580414569,0.09642148098940341,238.2214455008664,60.33817819664549,319.59655214890836,177.8832673042209,0.7883267304220908,0.0,177.8832673042209
1971-06-22,97.58999633789062,15200000,,-0.0028610033803353474,0.09303326041641237,238.12946473435926,60.45666303761087,319.82146287983244,177.6728016967484,0.7672801696748394,0.0,177.6728016967484
1971-06-23,98.41000366210938,12640000,,0.008402575622398878,0.0968008966617242,238.0397647836277,60.574517829255754,320.0360346717007,177.46524695437193,0.7465246954371935,0.0,177.46524695437193
1971-06-24,98.12999725341797,11360000,,-0.0028453043214266005,0.0969120713475476,237.95239521185633,60.69171616221126,320.24008743885923,177.26067904964506,0.7260679049645062,0.03596152837536337,177.26067904964506
1971-06-25,97.98999786376953,10580000,,-0.0014266727154479408,0.09684891775476669,237.86740511175657,60.808234568573894,320.43345128193965,177.0591705431827,0.7059170543182688,0.07075577127288568,177.0591705431827
1971-06-28,97.73999786376953,9810000,,-0.002551280798552158,0.09638191178334153,237.6272005276039,61.15352556912365,320.94783111749786,176.47367495848025,0.6473674958480246,0.16507882373674576,176.47367495848025
1971-06-29,98.81999969482422,14460000,,0.011049742732345935,0.10290148442928779,237.55221326720894,61.26715210336685,321.09689013329915,176.2850611638421,0.6285061163842102,0.1930846082612767,176.2850611638421
1971-06-30,98.69999694824219,15410000,,-0.0012143568807186922,0.09816708203244907,237.479841896988,61.38002238184714,321.23451148906787,176.09981951514087,0.6099819515140865,0.219333699009983,176.09981951514087
1971-07-01,99.77999877929688,13090000,,0.010942268130170518,0.10704043821681242,237.41012814376387,61.49212455520517,321.3605590967666,175.9180035885587,0.591800358855869,0.2438038691253439,175.9180035885587
1971-07-02,99.77999877929688,9960000,,0.0,0.10629145351696143,237.34311079639616,61.60344660372388,321.4749008762283,175.73966419267228,0.5739664192672279,0.26647375997901435,175.73966419267228
1971-07-06,99.76000213623047,10440000,,-0.00020040732923476412,0.10618642019745891,237.1026574201866,62.04066258430594,321.8126838800836,175.06199483588065,0.5061994835880654,0.33875330748712784,175.06199483588065
1971-07-07,100.04000091552734,14520000,,0.0028067238702993436,0.103516361193864,237.04957457838753,62.147865843319885,321.86661996626026,174.90170873506764,0.49017087350676436,0.35213067348409055,174.90170873506764
1971-07-08,100.33999633789062,13920000,,0.002998754694300665,0.10410073192816241,236.9993392051141,62.2541877484044,321.9081098535552,174.7451514567097,0.4745151456709692,0.36359633105513467,174.7451514567097
1971-07-09,100.69000244140625,12640000,,0.003488201278550873,0.10410000236103173,236.9519636452757,62.359605119621875,321.9370353918221,174.59235852565382,0.45923585256538213,0.37313396831830303,174.59235852565382
1971-07-12,100.81999969482422,12020000,,0.0012910641599559458,0.10302659176537404,236.82714146992032,62.670227593657835,321.9473773069324,174.15691387626248,0.4156913876262479,0.3900294796265129,174.15691387626248
1971-07-13,99.5,13540000,,-0.01309263736183075,0.10919021051910666,236.7913703212925,62.77184315256049,321.92508231535527,174.019527168732,0.4019527168731998,0.39171399925784556,174.019527168732
1971-07-14,99.22000122070312,14360000,,-0.00281405808338564,0.10940988983887355,236.75855994466028,62.8724792720724,321.88984621359674,173.88608067258787,0.3886080672587866,0.39141078361705794,173.88608067258787
1971-07-15,99.27999877929688,13080000,,0.0006046921775408887,0.10909587545446409,236.7287364763403,62.97212605664719,321.8416727305662,173.7566104196931,0.37566104196930894,0.38911703177823753,173.7566104196931
1971-07-16,99.11000061035156,13870000,,-0.0017123103448382082,0.10915470559927457,236.70192266078791,63.07077050828377,321.7805996836956,173.63115215250414,0.36311521525041424,0.3848346278634587,173.63115215250414
1971-07-19,98.93000030517578,11430000,,-0.001816166926317031,0.09489420150412763,236.63968843048144,63.36049586747992,321.52091540691947,173.27919256300152,0.3279192563001516,0.3601533720547536,173.27919256300152
1971-07-20,99.31999969482422,12540000,,0.003942175158651473,0.08616011289454253,236.62503779326084,63.4549200065426,321.40937632149246,173.17011778671824,0.3170117786718236,0.34804231602895186,173.17011778671824
1971-07-21,99.27999877929688,11920000,,-0.0004027478418269226,0.08523065889016643,236.61343855665942,63.54822489295116,321.28571049235376,173.06521366370825,0.30652136637082494,0.3340339919617925,173.06521366370825
1971-07-22,99.11000061035156,12570000,,-0.0017123103448382082,0.08082689312398816,236.60489156855039,63.640386299144204,321.1502009679691,172.96450526940617,0.29645052694061746,0.3181636749273409,172.96450526940617
1971-07-23,98.94000244140625,12370000,,-0.0017152473806720803,0.08032926817502654,236.5993980037249,63.731383093493385,321.00317346141156,172.86801491023152,0.2868014910231522,0.3004719322108329,172.86801491023152
1971-07-26,98.13999938964844,9930000,,-0.008085739155217708,0.08566382113479312,236.6012552091512,63.997220703494285,320.4968274905095,172.6040345056569,0.2604034505656898,0.23694653516978548,172.6040345056569
1971-07-27,97.77999877929688,11560000,,-0.003668235302531797,0.08621065455140725,236.60799111618837,64.08340477263249,320.30774945125484,172.52458634355588,0.25245863435558813,0.21246979188330783,172.52458634355588
1971-07-28,97.06999969482422,13940000,,-0.007261189336637441,0.07941396916096459,236.61778471321463,64.16835522185244,320.10933306084223,172.4494294913622,0.2449429491362196,0.18644354345344993,172.4494294913622
1971-07-29,96.0199966430664,14570000,,-0.010816967704325609,0.08690983858151317,236.63063285159376,64.25206072383452,319.9021081139058,172.37857212775924,0.2378572127759242,0.1589344077890047,172.37857212775924
1971-07-30,95.58000183105469,12970000,,-0.004582324801023496,0.07431948926494686,236.64653004045692,64.33450946549225,319.68663062273765,172.31202057496466,0.23120205749646627,0.13001257278509115,172.31202057496466
1971-08-02,95.95999908447266,11870000,,0.003975698327455923,0.07712301678907914,236.7124201054083,64.57418190904363,318.9965794418594,172.13823819636468,0.21382381963646824,0.03551991705638713,172.13823819636468
1971-08-03,94.51000213623047,13490000,,-0.015110431034558114,0.08978619699265444,236.74040225740518,64.65146272155927,318.75407827487123,172.0889395358459,0.2088939535845895,0.001709502183256717,172.0889395358459
1971-08-04,93.88999938964844,15410000,,-0.006560181277832755,0.0883332110267813,236.77136171329562,64.72740738190106,318.50639499251855,172.04395433139456,0.20439543313945596,0.0,172.04395433139456
1971-08-05,94.08999633789062,12100000,,0.0021301198161924884,0.08758155050261233,236.80527501061496,64.80199438900156,318.2541777479574,172.00328062161338,0.20032806216133847,0.0,172.00328062161338
1971-08-06,94.25,9490000,,0.0017005385092669911,0.08598739487632914,236.84211836989735,64.8752022137628,317.998080792117,171.96691615613454,0.1966916156134545,0.0,171.96691615613454
1971-08-09,93.52999877929688,8110000,,-0.0076392702461870465,0.08552543639525799,236.97004630906065,65.08638211222438,317.21320125385444,171.88366419683626,0.18836641968362644,0.0,171.88366419683626
1971-08-10,93.54000091552734,9460000,,0.00010694040800829363,0.07894508522578543,237.01845549531953,65.15392666974458,316.94835350320426,171.86452882557495,0.18645288255749504,0.0,171.86452882557495
1971-08-11,94.66000366210938,11370000,,0.01197351652362566,0.09533477843074241,237.0697406746014,65.22003539402058,316.6830980847535,171.84970528058082,0.18497052805808212,0.0,171.84970528058082
1971-08-12,96.0,15910000,,0.014155887239068354,0.11161685465850935,237.12389610176618,65.2846986053191,316.41818497434406,171.83919749644707,0.18391974964470703,0.0,171.83919749644707
1971-08-13,95.69000244140625,9960000,,-0.0032291412353515625,0.11175697510858598,237.18091136344415,65.34790179250886,316.15437845731003,171.8330095709353,0.18330095709353034,0.0,171.8330095709353
1971-08-16,98.76000213623047,31730000,,0.032082763261544134,0.16398764877963667,237.36894225174802,65.52854524290639,315.377367261417,171.84039700884165,0.18403970088416488,0.0,171.84039700884165
1971-08-17,99.98999786376953,26790000,,0.012454391463483372,0.1694200018000588,237.43720867487406,65.58569389057148,315.12576748367206,171.8515147843026,0.18515147843025948,0.0,171.8515147843026
1971-08-18,98.5999984741211,20680000,,-0.013901384331883149,0.17686947533813577,237.50823144736876,65.64127267405927,314.8791593760223,171.86695877330948,0.18669587733094772,0.0,171.86695877330948
1971-08-19,98.16000366210938,14190000,,-0.0044624220975744144,0.1774322968175824,237.5819883327873,65.69526291008391,314.63829913815505,171.88672542270336,0.18867254227033636,0.0,171.88672542270336
1971-08-20,98.33000183105469,11890000,,0.0017318476222809576,0.1775211087888973,237.65845838149704,65.747649085574,314.40392348702056,171.91080929592306,0.19108092959230594,0.0,171.91080929592306
1971-08-23,99.25,13040000,,0.009356230568631663,0.17810587720203702,237.90395330108845,65.89507038424144,313.7466686555333,172.00888291684703,0.2008882916847028,0.0,172.00888291684703
1971-08-24,100.4000015258789,18700000,,0.011586917137318853,0.18143303193286986,237.99108288357286,65.94093675004663,313.54503010933104,172.05014613352623,0.2050146133526226,0.0,172.05014613352623
1971-08-25,100.41000366210938,18280000,,9.962286930731423e-05,0.17864070535974377,238.08082812302638,65.98515411100351,313.35309732886805,172.09567401202287,0.2095674012022869,0.0,172.09567401202287
1971-08-26,100.23999786376953,13990000,,-0.0016931161451994026,0.17297186519444216,238.1731672006076,66.02771542852511,313.1713971714732,172.14545177208248,0.21454517720824806,0.0,172.14545177208248
1971-08-27,100.4800033569336,12490000,,0.0023943086420477044,0.171101589647326,238.2680765551101,66.06861309455525,313.00041198684744,172.19946346055485,0.21994634605548524,0.0,172.19946346055485
1971-08-30,99.5199966430664,11140000,,-0.00955420662613804,0.176276346991078,238.5679596500919,66.18123263294233,312.555879085745,172.38672701714955,0.23867270171495536,0.0,172.38672701714955
1971-08-31,99.02999877929688,10430000,,-0.0049236121412556955,0.16670160571323306,238.67287245642297,66.21537763421185,312.43165265074856,172.45749482221112,0.2457494822211117,0.0,172.45749482221112
1971-09-01,99.06999969482422,10770000,,0.00040392725457349954,0.16354520508834686,238.78020574488,66.24780309330508,312.3198559382268,172.5324026515749,0.2532402651574899,0.0,172.5324026515749
1971-09-02,99.29000091552734,10690000,,0.002220664392659888,0.16354105211474124,238.88992418789482,66.278494306021,312.22069212487486,172.61142988187382,0.2611429881873818,0.0,172.61142988187382
1971-09-03,100.69000244140625,14040000,,0.014100126024472415,0.16834479146280035,239.0019936924428,66.30743766652695,312.13432245614274,172.69455602591586,0.26945560259158585,0.0,172.69455602591586
1971-09-07,101.1500015258789,17080000,,0.00456846830190849,0.16326311072108318,239.47328397199897,66.40560678664261,311.9189498576096,173.06767718535636,0.3067677185356359,0.0,173.06767718535636
1971-09-08,101.33999633789062,14230000,,0.0018783470998080531,0.16282718204507507,239.59678128514437,66.42574845504902,311.89801035497203,173.17103283009536,0.3171032830095356,0.0,173.17103283009536
1971-09-09,100.80000305175781,15790000,,-0.00532853074448858,0.1632594362800923,239.72251944010063,66.4441272637686,311.8903389076492,173.27839217633203,0.32783921763320334,0.0,173.27839217633203
1971-09-10,100.41999816894531,11380000,,-0.0037698895963066414,0.15966047579084747,239.8504764983385,66.46073351005124,311.8959678131058,173.38974298828725,0.3389742988287253,0.0,173.38974298828725
1971-09-13,100.06999969482422,10000000,,-0.0034853463503580207,0.15978071484704967,240.24738460611562,66.49977393701238,311.9927835774188,173.74761066910324,0.37476106691032385,0.0,173.74761066910324
1971-09-14,99.33999633789062,11410000,,-0.007294927142598495,0.11809085144472281,240.3839361473575,66.50914903615576,312.0516731688531,173.87478711120173,0.3874787111201726,0.0,173.87478711120173
1971-09-15,99.7699966430664,11080000,,0.004328571784049551,0.11027995782196447,240.5225658272973,66.5166883972228,312.1238226419218,174.00587743007452,0.40058774300745204,0.0,174.00587743007452
1971-09-16,99.66000366210938,10550000,,-0.0011024655172691133,0.09765082118771554,240.66324801797833,66.52238687952259,312.20917917831264,174.14086113845576,0.41408611384557614,0.0,174.14086113845576
1971-09-17,99.95999908447266,11020000,,0.0030101887551639006,0.09615174976723725,240.80595858563,66.52624257810442,312.3076737905215,174.2797160075256,0.42797160075255936,0.0,174.2797160075256
1971-09-20,99.68000030517578,9540000,,-0.0028011082619184835,0.09699074945618263,241.24603459264924,66.52677393829251,312.68105363493436,174.71926065435673,0.47192606543567306,0.0,174.71926065435673
1971-09-21,99.33999633789062,10640000,,-0.0034109547175382726,0.09235445453081585,241.39663353678733,66.52328801815005,312.8310872813755,174.87334551863728,0.487334551863728,0.0,174.87334551863728
1971-09-22,98.47000122070312,14250000,,-0.008757752660150442,0.08674423574924713,241.54914711674698,66.51798039310731,312.99367191109235,175.03116672363967,0.5031166723639672,0.0,175.03116672363967
1971-09-23,98.37999725341797,13250000,,-0.0009140242324505721,0.08665522415393666,241.7035502535461,66.51085719221487,313.1686426035357,175.19269306133123,0.5192693061331226,0.0,175.19269306133123
1971-09-24,98.1500015258789,13460000,,-0.002337830188657297,0.08675313501542868,241.8598162286001,66.50192410646146,313.3558195040399,175.35789212213865,0.5357892122138651,0.0,175.35789212213865
1971-09-27,97.62000274658203,10220000,,-0.005399885594063236,0.08707324316163949,242.33949598906955,66.46431011877795,313.9885818711233,175.8751858702916,0.5875185870291603,0.0,175.8751858702916
1971-09-28,97.87999725341797,11250000,,0.0026633323040450296,0.08263838968343715,242.5029095362457,66.44817802080043,314.22251619363306,176.05473151544527,0.6054731515445269,0.0,176.05473151544527
1971-09-29,97.9000015258789,8580000,,0.00020437549062402027,0.08125216371621209,242.66802658870913,66.43025301180012,314.46756475297803,176.237773576909,0.6237773576909007,0.0,176.237773576909
1971-09-30,98.33999633789062,13490000,,0.004494328959692817,0.08317122654350069,242.83481291907262,66.41053806110635,314.72347844463445,176.42427485796628,0.6424274857966281,0.0,176.42427485796628
1971-10-01,98.93000030517578,13400000,,0.005999633813875027,0.08576567311643803,243.00323665702354,66.38903847387748,314.9900030456193,176.61419818314607,0.6614198183146073,0.0,176.61419818314607
1971-10-04,99.20999908447266,14570000,,0.0028302716914296866,0.0684888151581166,243.51809567627654,66.31395553415094,315.8507300174482,177.2041401421256,0.7204140142125596,0.0,177.2041401421256
1971-10-05,99.11000061035156,12360000,,-0.0010079475359731083,0.06556361383483544,243.6928604587459,66.28546235016827,316.1572278126916,177.40739810857764,0.7407398108577639,0.0,177.40739810857764
1971-10-06,99.81999969482422,15630000,,0.007163748159623173,0.071102308566026,243.8691762898988,66.25526803834842,316.4731496474961,177.61390825155038,0.7613908251550384,0.0,177.61390825155038
1971-10-07,100.0199966430664,17780000,,0.0020035759252017282,0.06958161439205249,244.04702452741333,66.22338461608837,316.7982884227893,177.82363991132496,0.782363991132496,0.0,177.82363991132496
1971-10-08,99.36000061035156,13870000,,-0.0065986408204963265,0.07208917210746839,244.22638055106236,66.18981833631709,317.1324456525857,178.0365622147453,0.8036562214745289,0.0,178.0365622147453
1971-10-11,99.20999908447266,7800000,,-0.0015096771835494405,0.07134884748111092,244.77320651510533,66.07906021425374,318.1871708224254,178.69414630085157,0.8694146300851571,0.0,178.69414630085157
1971-10-12,99.56999969482422,14340000,,0.003628672650677567,0.06784241800437159,244.95830786827023,66.03881247469127,318.55558360287193,178.91949539357896,0.8919495393578956,0.0,178.91949539357896
1971-10-13,99.02999877929688,13540000,,-0.005423329488625228,0.06865336278249097,245.144780532294,65.99692302521333,318.93213927204994,179.14785750708066,0.9147857507080659,0.0,179.14785750708066
1971-10-14,98.12999725341797,12870000,,-0.00908817062478906,0.07532190108151092,245.3326020465332,65.95341100874296,319.3166769210958,179.37919103779024,0.9379191037790235,0.0,179.37919103779024
1971-10-15,97.79000091552734,13120000,,-0.0034647543809931403,0.07452280685559354,245.52175112120807,65.90829866927153,319.7090371978873,179.61345245193655,0.9613452451936553,0.0,179.61345245193655
1971-10-18,97.3499984741211,10420000,,-0.004499462493985806,0.07528111269446755,246.096959995718,65.76361819384923,320.93147251833886,179.66665819813122,0.9666658198131216,0.0,180.33334180186878
1971-10-19,97.0,13040000,,-0.003595259163914011,0.07535664392719603,246.29121457100337,65.71237049665397,321.3535413893151,179.42115592565062,0.9421155925650624,0.0,180.57884407434938
1971-10-20,95.6500015258789,16340000,,-0.013917510042485537,0.08397128506254908,246.48669139417277,65.65966079545534,321.78263852883805,179.17296940128256,0.9172969401282558,0.0,180.82703059871744
1971-10-21,95.5999984741211,14990000,,-0.0005227710502888616,0.08401516550435995,246.68336612044638,65.60551820592926,322.2186004408178,178.92215208548288,0.8922152085482878,0.0,181.07784791451712
1971-10-22,95.56999969482422,14560000,,-0.0003137947675281305,0.08402872884045094,246.88121257479415,65.54997134636162,322.6612606812679,178.66875877156747,0.8668758771567469,0.0,181.33124122843253
1971-10-25,95.0999984741211,7340000,,-0.004917874042104642,0.08373505500104823,247.48149261482652,65.37518009761939,324.02772149977966,177.89368748279287,0.789368748279287,0.0,182.10631251720713
1971-10-26,94.73999786376953,13390000,,-0.0037854954377263272,0.08281714532286352,247.68372958504509,65.31428892326203,324.49545272504014,177.63055933821693,0.7630559338216927,0.0,182.36944066178307
1971-10-27,93.79000091552734,13480000,,-0.01002741154383624,0.08765668650928854,247.88698582294884,65.2521295454005,324.9690108442422,177.36514372245165,0.7365143722451648,0.0,182.63485627754835
1971-10-28,93.95999908447266,15530000,,0.001812540433797638,0.08545901738579004,248.0912314035376,65.18873139514201,325.44821824855217,177.09749999160442,0.7097499991604422,0.0,182.90250000839558
1971-10-29,94.2300033569336,11710000,,0.002873608717452125,0.08210558421251593,248.29643964167707,65.12412700473733,325.93289952994473,176.82768736306025,0.682768736306025,0.0,183.17231263693975
1971-11-01,92.80000305175781,10960000,,-0.015175636784805047,0.09121228491486427,248.91765023947409,64.92346710491812,327.4181219345832,176.00581686544405,0.6005816865444047,0.0,183.99418313455595
1971-11-02,93.18000030517578,13330000,,0.004094797854758969,0.09465980949898961,249.12653981346142,64.8544431282423,327.923075625597,175.72790331478086,0.572790331478086,0.0,184.27209668521914
1971-11-03,94.91000366210938,14590000,,0.018566251891689367,0.11701275891236086,249.33631754455547,64.78441954759097,328.43273260070805,175.4481020030355,0.5448102003035501,0.0,184.5518979969645
1971-11-04,94.79000091552734,15750000,,-0.0012643845954242172,0.11591700625633941,249.5469635075017,64.71342968358432,328.94696103958256,175.16646617608262,0.5166466176082622,0.0,184.83353382391738
1971-11-05,94.45999908447266,10780000,,-0.003481399175729205,0.11503569248883373,249.75845218399257,64.64150146875828,329.46563605546714,174.88304928476572,0.4883049284765718,0.0,185.11695071523428
1971-11-08,94.38999938964844,8520000,,-0.0007410511910085349,0.11515579548007591,250.39769306239202,64.42035741863064,331.047224765579,174.02266435623864,0.40226643562386355,0.0,185.97733564376136
1971-11-09,94.45999908447266,12080000,,0.0007416007551315218,0.11357564409870348,250.61227970580495,64.34496397565067,331.5826159108583,173.73268426984572,0.37326842698457197,0.0,186.26731573015428
1971-11-10,93.41000366210938,13410000,,-0.0111157678651288,0.11718813442871993,250.82758339195848,64.26879642437865,332.12195854726275,173.44121303242017,0.3441213032420165,0.0,186.55878696757983
1971-11-11,92.12000274658203,13310000,,-0.013810093833136361,0.12161501275751602,251.04358496936462,64.19189921237043,332.6651707985335,173.1483142430058,0.3148314243005814,0.0,186.8516857569942
1971-11-12,92.12000274658203,14540000,,0.0,0.12210832910506826,251.26026593867533,64.11431903018521,333.2121725450575,172.85405309150988,0.2854053091509883,0.0,187.14594690849012
1971-11-15,91.80999755859375,9370000,,-0.0033652320749608666,0.12198423698574254,251.91420068207495,63.87796892857302,334.8751274379532,171.96376824649806,0.19637682464980633,0.12011584448478274,188.03623175350194
1971-11-16,92.70999908447266,13300000,,0.009802870600279956,0.12997654369860404,252.1334113803193,63.79814811912039,335.43650013308866,171.66473673880108,0.16647367388010825,0.1628860940961694,188.33526326119892
1971-11-17,92.8499984741211,12840000,,0.0015100786434145697,0.12291778544242192,252.3532025314362,63.717890983785786,336.00126641175564,171.36468845234958,0.13646884523495828,0.20600798503992834,188.63531154765042
1971-11-18,92.12999725341797,13010000,,-0.0077544559239147715,0.12485477277913704,252.57354993071235,63.637245725599705,336.56934294918784,171.06369579488737,0.1063695794887366,0.24947412730943697,188.93630420511263
1971-11-19,91.61000061035156,12420000,,-0.005644162146624998,0.12543561440373996,252.79442725474516,63.55625921153428,337.14064340392406,170.76183195678914,0.07618319567891374,0.29327701864736255,189.23816804321086
1971-11-22,90.79000091552734,11390000,,-0.008950984492533287,0.12744495338068607,253.45994732250503,63.3117000230401,338.87297678389444,169.8517527005351,0.0,0.4266286826736767,190.1482472994649
1971-11-23,90.16000366210938,16840000,,-0.00693905988616661,0.128425009018759,253.68264841077183,63.2297927974316,339.4562488475657,169.54714438665977,0.0,0.47170005459923203,190.45285561334023
1971-11-24,90.33000183105469,11870000,,0.001885516437891921,0.12603393325056306,253.9057308079961,63.147765842462924,340.0422734922208,169.24203503446682,0.0,0.5170678355280849,190.75796496553318
1971-11-26,91.94000244140625,10870000,,0.017823542319447272,0.1437677347623894,254.35293920007967,62.98354352931215,341.22219841788495,168.63060432923248,0.0,0.6086574022256599,191.36939567076752
1971-11-29,93.41000366210938,18910000,,0.015988701127563676,0.15556497718358078,255.02609118853988,62.73757580639732,343.01042718159954,167.71148461785742,0.0,0.7480419991324574,192.28851538214258
1971-11-30,93.98999786376953,18320000,,0.006209122994558003,0.14688797490760794,255.25104663479848,62.655901278174575,343.6110629286772,167.4048546433761,0.0,0.7950020367348394,192.5951453566239
1971-12-01,95.44000244140625,21040000,,0.015427222157599951,0.15563224042896154,255.47626282759134,62.574466303215864,344.2138486418343,167.09820347562453,0.0,0.842198226780372,192.90179652437547
1971-12-02,95.83999633789062,17780000,,0.004191050778000083,0.1421968950853802,255.70171764966054,62.49331109659475,344.81870941503894,166.7915934469342,0.0,0.8896239706723001,193.2084065530658
1971-12-03,97.05999755859375,16760000,,0.012729562472038491,0.14840129689999473,255.92738459326745,62.412470935399305,345.42557418590906,166.48508634213186,0.0,0.9372736990802011,193.51491365786814
1971-12-06,96.51000213623047,17480000,,-0.005666550960206407,0.1495189982115531,256.605386928931,62.17219030753449,347.2575906278108,165.56680337860348,0.0,0.918474537640023,194.43319662139652
1971-12-07,96.87000274658203,15250000,,0.0037301896423480585,0.14962473746230096,256.83164613217696,62.09297653300294,347.87191151061705,165.26133040082598,0.0,0.8699668276949879,194.73866959917402
1971-12-08,96.91999816894531,16650000,,0.0005161084024543072,0.14963883184470644,257.0580101634829,62.01427894194532,348.4879937276436,164.95626877846243,0.0,0.8212520544799133,195.04373122153757
1971-12-09,96.95999908447266,14710000,,0.0004127209686655142,0.1423406872594624,257.28447439259753,61.936146943630554,349.1058044871317,164.65167255103302,0.0,0.772333738183228,195.34832744896698
1971-12-10,97.69000244140625,17510000,,0.007528912580718972,0.13077834972083993,257.5107021337106,61.858630707964856,349.7253119574864,164.34792857425427,0.0,0.7231737720280265,195.65207142574573
1971-12-13,97.97000122070312,17020000,,0.002866196870706661,0.13030942077941682,258.1903483524576,61.630275870264185,351.59369603279697,163.4399275178066,0.0,0.5745815399575775,196.5600724821934
1971-12-14,97.66999816894531,16070000,,-0.003062192998058433,0.13011383585498143,258.41686801611576,61.555717742444166,352.21966810376153,163.1388497263284,0.0,0.5246499890442777,196.8611502736716
1971-12-15,98.54000091552734,16890000,,0.00890757410558285,0.12954243182401548,258.64334013380756,61.48201709520234,352.84717011454967,162.83867696139478,0.0,0.47452125240723575,197.16132303860522
1971-12-16,99.73999786376953,21070000,,0.0121777647360779,0.13330163007371396,258.86974056592067,61.40921728671804,353.4761631581988,162.53947672079738,0.0,0.424197175965233,197.46052327920262
1971-12-17,100.26000213623047,18270000,,0.005213598191281088,0.12639588134669813,259.0960420290909,61.33735915601895,354.1066050242865,162.24131712692807,0.0,0.3736796256005448,197.75868287307193
1971-12-20,101.55000305175781,23810000,,0.012866555835242544,0.1242036959496026,259.7740477874871,61.12780858962007,356.006149551118,161.35376080213294,0.0,0.2209872795461365,198.64623919786706
1971-12-21,101.80000305175781,20460000,,0.002461841383427421,0.1130745554733061,259.99964616649436,61.06008499586025,356.6418998146214,161.0604388293659,0.0,0.16971829398411842,198.9395611706341
1971-12-22,101.18000030517578,18930000,,-0.006090400078542335,0.11184352471583893,260.2249949496767,60.993485165445506,357.27884671900983,160.7684902157688,0.0,0.11826852883336159,199.2315097842312
1971-12-23,100.73999786376953,16000000,,-0.004348709627190472,0.11682033316876866,260.4500706462947,60.92804800446994,357.91693884112516,160.47797735817522,0.0,0.06664147564619327,199.52202264182478
1971-12-27,100.94999694824219,11890000,,0.002084565107462355,0.10779942064977764,261.3472969543662,60.67874954475236,0.4797976784237213,159.33145259038616,0.0,0.0,200.66854740961384
1971-12-28,101.94999694824219,15090000,,0.009905894306393215,0.10132423243269384,261.5707589911602,60.619733553212015,1.1229048377190594,159.04897456205185,0.0,0.0,200.95102543794815
1971-12-29,102.20999908447266,17150000,,0.002550290770116037,0.10129159912160493,261.79384611878373,60.56210483024592,1.7668763580926268,158.76825871146218,0.0,0.0,201.23174128853782
1971-12-30,101.77999877929688,13810000,,-0.004207027776415573,0.0963348271355481,262.016532815267,60.50588531646631,2.4116655551102433,158.4893525011993,0.0,0.0,201.5106474988007
1971-12-31,102.08999633789062,14040000,,0.0030457610759651033,0.0962703707191591,262.2387907525213,60.45109320387003,3.057228322697518,158.2123024513487,0.0,0.0,201.7876975486513
1972-01-03,101.66999816894531,12570000,,-0.004113999255668799,0.09260917147303092,262.90271604222505,60.29546740983464,4.998209287169685,157.3927513676096,0.0,0.0,202.6072486323904
1972-01-04,102.08999633789062,15190000,,0.004130994162578894,0.0877803131761648,263.12299601702136,60.24658557046114,5.646555088083365,157.12358955343979,0.0,0.0,202.87641044656021
1972-01-05,103.05999755859375,21350000,,0.00950143261336489,0.09090128359577396,263.3427287457787,60.19924632295251,6.295552738289147,156.85651757717383,0.0,0.0,203.14348242282617
1972-01-06,103.51000213623047,21100000,,0.004366433032184647,0.09046632652308835,263.5618961603446,60.153479427525774,6.945192521254937,156.5915832671812,0.0,0.0,203.4084167328188
1972-01-07,103.47000122070312,17140000,,-0.0003864449299759709,0.09084943991569863,263.78047985588097,60.10931440006966,7.595465454495714,156.32883454418868,0.0,0.0,203.67116545581132
1972-01-10,103.31999969482422,15320000,,-0.0014497102938942907,0.0908571539904854,264.4325276597771,59.98670757424251,9.549986451257293,155.55417991446538,0.0,0.0,204.44582008553462
1972-01-11,103.6500015258789,17970000,,0.003193978242638451,0.09086676499677586,264.6485676870685,59.94921834692067,10.202689687127972,155.30065065985215,0.0,0.0,204.69934934014785
1972-01-12,103.58999633789062,20970000,,-0.0005789212455853399,0.08913949564653185,264.8639110002862,59.91345547001597,10.85596798208219,155.0495444697298,0.0,0.0,204.9504555302702
1972-01-13,102.98999786376953,16410000,,-0.005792050345904243,0.09137800123061467,265.078529074814,59.879437066596914,11.509804084805133,154.8009079917829,0.0,0.0,205.1990920082171
1972-01-14,103.38999938964844,14960000,,0.003883887116960638,0.08382932191279932,265.2923909840539,59.84717840556536,12.164177784909047,154.55478742151146,0.0,0.0,205.44521257848854
1972-01-17,103.69999694824219,15860000,,0.0029983321445379296,0.08300177670317449,265.9291043696408,59.76107732372354,14.130276684279407,153.83197295408274,0.0,0.0,206.16802704591726
1972-01-18,104.05000305175781,21070000,,0.0033751794967777915,0.07220283568091057,266.13960720788583,59.73596973266236,14.78654278560988,153.59636252477654,0.0,0.0,206.40363747522346
1972-01-19,103.87999725341797,18800000,,-0.0016338855680309017,0.07273519311351652,266.3491940442372,59.71267872122505,15.443211694146676,153.36348467698784,0.0,0.0,206.63651532301216
1972-01-20,103.87999725341797,20210000,,0.0,0.06788788776965012,266.5578424367531,59.69121991208725,16.10025684100743,153.13337747533416,0.0,0.0,206.86662252466584
1972-01-21,103.6500015258789,18810000,,-0.002214052114171472,0.06591536522278225,266.7655338791858,59.671610385095654,16.75765277973996,152.90607650590985,0.0,0.0,207.09392349409015
1972-01-24,102.56999969482422,15640000,,-0.010419699133193294,0.07809494703130088,267.38269747734887,59.62402732632364,18.73168445221635,152.24132984897477,0.0,0.0,207.75867015102523
1972-01-25,102.69999694824219,17570000,,0.001267400349076242,0.07038662871910056,267.5863829012853,59.61194461928249,19.390213524410825,152.02556171799722,0.0,0.0,207.97443828200278
1972-01-26,102.5,14940000,,-0.0019473900115398735,0.07035441806067223,267.78900923766304,59.6017531779589,20.048948978111543,151.81274394029586,0.0,0.0324924675560645,208.18725605970414
1972-01-27,103.5,20360000,,0.009756097560975618,0.07610635170182364,267.99054732355,59.593448036034935,20.707858711268088,151.60290071248494,0.0,0.08966392346476226,208.39709928751506
1972-01-28,104.16000366210938,25000000,,0.006376846976902106,0.07826929310980538,268.19096705818635,59.5870227162325,21.36691341403097,151.39605565804615,0.0,0.14699329448057696,208.60394434195385
1972-01-31,103.94000244140625,18250000,,-0.0021121468218914252,0.07683865174623478,268.7852360352446,59.57898183434328,23.344737154858343,150.79374579909864,0.0,0.3199376399517142,209.20625420090136
1972-02-01,104.01000213623047,19600000,,0.0006734625089477309,0.07601490931184893,268.9809147771317,59.580046435111406,24.00419354041413,150.59913165797968,0.0,0.3779098454103007,209.40086834202032
1972-02-02,104.68000030517578,24070000,,0.0064416705622960535,0.0721220210170738,269.1753528049119,59.58298991053903,24.66373482651887,150.40763710562715,0.0,0.4360477527008726,209.59236289437285
1972-02-03,104.63999938964844,19880000,,-0.00038212567262829733,0.07095914821300406,269.3685299687953,59.58781782100925,25.32336176350496,150.21928785221394,0.0,0.4943539743387042,209.78071214778606
1972-02-04,104.86000061035156,17890000,,0.002102458161184595,0.07107222565456972,269.5604253591914,59.59453528000161,25.98307579048428,150.03410992081018,0.0,0.55283130391161,209.96589007918982
1972-02-07,104.54000091552734,16930000,,-0.0030516850368264015,0.07193030637813878,270.1281886059517,59.62605551233093,27.962746169810618,149.49786690637922,0.0,0.7293196954823635,210.50213309362078
1972-02-08,104.73999786376953,17390000,,0.001913114085428269,0.0714590771011997,270.31471512638586,59.640352635189934,28.622808086346026,149.32563750880408,0.0,0.7885116199950204,210.67436249119592
1972-02-09,105.55000305175781,19850000,,0.007733484862600504,0.0757091361714279,270.4998292170788,59.656540497123736,29.282949758946337,149.15671128004493,0.0,0.8478900677334416,210.84328871995507
1972-02-10,105.58999633789062,23460000,,0.00037890369470860996,0.0714725127476867,270.6834986719917,59.67461324497647,29.94316468954473,148.99111457298477,0.0,0.9074582521941323,211.00888542701523
1972-02-11,105.08000183105469,17850000,,-0.004829950985166698,0.07387729119575075,270.8656891324148,59.69456276798732,30.60344413723427,148.82887363557253,0.0,0.9672193756024363,211.17112636442747
1972-02-14,104.58999633789062,15840000,,-0.004663166012805031,0.07586181498371432,271.4030218642923,59.76556552282532,32.584549590232626,148.36254365853299,0.0,0.8523090342574626,211.63745634146701
1972-02-15,105.02999877929688,17770000,,0.004206926635552888,0.0763448115632618,271.5789355333778,59.7929161320927,33.24496168402822,148.21398059871493,0.0,0.7917467311686934,211.78601940128507
1972-02-16,105.62000274658203,20670000,,0.005617480473602221,0.07800316091139581,271.75320082116036,59.822096581134346,33.90537426403933,148.068895759974,0.0,0.7309783196401298,211.931104240026
1972-02-17,105.58999633789062,22330000,,-0.0002840977836688907,0.07805035760074766,271.9257954688573,59.85310455112564,34.5657763865485,147.92730908226832,0.0,0.6700023852886012,212.07269091773168
1972-02-18,105.27999877929688,16590000,,-0.0029358610601875057,0.0784644656585644,272.0967005716297,59.88593873602386,35.22615684328589,147.78923816439416,0.0,0.6088179660429773,212.21076183560584
1972-02-22,105.29000091552734,16670000,,9.500509447613048e-05,0.06650237165138949,272.76301007847644,60.03539970343752,37.86713034101418,147.27238962496108,0.0,0.3619849671827815,212.72761037503892
1972-02-23,105.37999725341797,16770000,,0.0008547472419799806,0.06652264962288372,272.9251271263981,60.07721935331488,38.52712388311896,147.1520922269168,0.0,0.2997504054098883,212.8479077730832
1972-02-24,105.44999694824219,16000000,,0.0006642597897956737,0.06547081628738279,273.0853986224978,60.120778849413,39.186969146103195,147.0353802269152,0.0,0.2373036845493246,212.9646197730848
1972-02-25,106.18000030517578,18180000,,0.006922744220579702,0.06133217197320806,273.2437937687853,60.16605688087871,39.84664638611314,146.92226311209345,0.0,0.17464342283401635,213.07773688790655
1972-02-28,106.19000244140625,18200000,,9.419981354041873e-05,0.05840015302492111,273.7074437467741,60.31202687781716,41.8245508387125,146.60458313104306,0.0,0.0,213.39541686895694
1972-02-29,106.56999969482422,20320000,,0.0035784654363073543,0.05790556017530972,273.85806713436875,60.36401826286547,42.48346312757174,146.50595112849672,0.0,0.0,213.49404887150328
1972-03-01,107.3499984741211,23670000,,0.007319121530735551,0.06169885883374685,274.00669007756983,60.417660558640335,43.14218431765801,146.4109704810705,0.0,0.0,213.5890295189295
1972-03-02,107.31999969482422,22200000,,-0.00027944834395232654,0.05925141670708943,274.1532904839033,60.47294517733937,43.800719909110015,146.3196546934361,0.0,0.0,213.6803453065639
1972-03-03,107.94000244140625,20420000,,0.005777140778467027,0.06100511639256944,274.2978451665667,60.52986305985549,44.45907593297074,146.2320178932888,0.0,0.0,213.7679821067112
1972-03-06,108.7699966430664,21000000,,0.007689403213703816,0.06477044360036907,274.7189769513367,60.71030709061935,46.43311837294341,145.99133013928267,0.0,0.0,214.00866986071733
1972-03-07,108.87000274658203,22640000,,0.0009194272924710756,0.06227856567421127,274.85508086787746,60.77364071414841,47.090801860073995,145.91855984627094,0.0,0.0,214.08144015372906
1972-03-08,108.95999908447266,21290000,,0.0008266403565737601,0.06242683299388929,274.9889952857427,60.83854066724863,47.74832199277266,145.84954538150592,0.0,0.0,214.15045461849408
1972-03-09,108.94000244140625,21460000,,-0.0001835227903306258,0.05898710162466278,275.1206859157152,60.904988743366616,48.40567781460358,145.7843028276514,0.0,0.0,214.2156971723486
1972-03-10,108.37999725341797,19690000,,-0.005140491788491408,0.06356418485345439,275.2501169617581,60.97296535351435,49.06286697918333,145.72284839175623,0.0,0.0,214.27715160824377
1972-03-13,107.33000183105469,16730000,,-0.009688092350732758,0.07161946442413555,275.6244846713781,61.18585975368,51.03339480750509,145.56137508230188,0.0,0.0,214.43862491769812
1972-03-14,107.61000061035156,22370000,,0.0026087652522135407,0.06848227786496279,275.7445171631571,61.25974917077941,51.68987785638007,145.51523200762227,0.0,0.0,214.48476799237773
1972-03-15,107.75,19460000,,0.001300988652117585,0.0676934910475412,275.8621247017787,61.33507705376757,52.3461781320283,145.47295235198885,0.0,0.0,214.52704764801115
1972-03-16,107.5,16700000,,-0.002320185614849146,0.06681807906825456,275.9772873473734,61.411834178188165,53.00229553604732,145.43454683081475,0.0,0.0,214.56545316918525
1972-03-17,107.91999816894531,16040000,,0.003906959711119207,0.06749325229137906,276.08998777805897,61.4900114751262,53.65822804212675,145.40002369706724,0.0,0.0,214.59997630293276
1972-03-20,107.58999633789062,16420000,,-0.0030578376265173457,0.06759132059256479,276.4131119760613,61.73290873721624,55.62481464873421,145.31979676115492,0.0,0.0,214.68020323884508
1972-03-21,106.69000244140625,18610000,,-0.008365033247681453,0.07546309073602099,276.515740104525,61.816583076215004,56.27987867829835,145.30084297169003,0.0,0.0,214.69915702830997
1972-03-22,106.83999633789062,15400000,,0.001405885209973201,0.07550619605319674,276.61577882507794,61.90156394753037,56.93467473038201,145.28578512245244,0.0,0.0,214.71421487754756
1972-03-23,107.75,18380000,,0.008517443778558453,0.08044270347739021,276.71319957537844,61.98782358308008,57.58918501658718,145.27462400770165,0.0,0.0,214.72537599229835
1972-03-24,107.5199966430664,15390000,,-0.0021346019204974143,0.07812620421496519,276.80797637028553,62.0753371642453,58.243396691955546,145.26736079395977,0.0,0.0,214.73263920604023
1972-03-27,107.30000305175781,12180000,,-0.0020460714116175005,0.07869141022766545,277.07622138665187,62.34520054149398,60.20418667901974,145.2689791548421,0.0,0.0,214.7310208451579
1972-03-28,107.16999816894531,15380000,,-0.0012116018556848074,0.07806610813116549,277.160210454899,62.43754182793896,60.857171533909415,145.27733137303994,0.0,0.0,214.72266862696006
1972-03-29,106.48999786376953,13860000,,-0.006345062207650853,0.07681078793998093,277.2414570031742,62.53105354046753,61.509859457396175,145.2895965372933,0.0,0.0,214.7104034627067
1972-03-30,107.19999694824219,14360000,,0.00666728423998042,0.08079904570516754,277.31994307529664,62.625722462963694,62.16225804986388,145.30577938766706,0.0,0.0,214.69422061233294
1972-04-03,107.4800033569336,14990000,,0.002612000155434613,0.07852391404734406,277.60587850098216,63.01567451830448,64.76910682728608,145.40979601732232,0.0,0.0,214.59020398267768
1972-04-04,108.12000274658203,18110000,,0.005954590339219079,0.07642501482757959,277.67024546898557,63.11589584084284,65.42016213410297,145.44565037185725,0.0,0.0,214.55434962814275
1972-04-05,109.0,22960000,,0.008139079088635981,0.0820298271829935,277.73171466607397,63.21717103857955,66.07096232350024,145.48545637250558,0.0,0.0,214.51454362749442
1972-04-06,109.52999877929688,22830000,,0.004862374121989754,0.08375475526677575,277.79025885849205,63.319478372058555,66.72150943353725,145.5292195135665,0.0,0.0,214.4707804864335
1972-04-07,109.62000274658203,19900000,,0.0008217289170842079,0.08375791164639988,277.84585054306706,63.42279553384095,67.3718049709358,145.57694499077388,0.0,0.0,214.42305500922612
1972-04-10,109.44999694824219,19470000,,-0.0015508647516900842,0.08159276195208448,277.99464699677503,63.738586457778254,69.32119778209984,145.7439394610032,0.0,0.0,214.2560605389968
1972-04-11,109.76000213623047,19930000,,0.002832391015368252,0.07244033841932951,278.03817910701895,63.845732404497845,69.9705081647962,145.8075532974789,0.0,0.0,214.1924467025211
1972-04-12,110.18000030517578,24690000,,0.0038265138554209877,0.07289758443209994,278.0786538220272,63.95379593298284,70.61958525568502,145.87514211095564,0.0,0.0,214.12485788904436
1972-04-13,109.91000366210938,17990000,,-0.002450505012875026,0.07402986668359676,278.11606491783937,64.06276721363028,71.268436397402,145.9467022957909,0.0,0.0,214.0532977042091
1972-04-14,109.83999633789062,17460000,,-0.0006369513409714145,0.07326479503701046,278.1504082576372,64.17263529971665,71.91706543202262,146.02222704207946,0.0,0.0,213.97777295792054
1972-04-17,109.51000213623047,15390000,,-0.003004317303917481,0.07384215721555819,278.234953554391,64.50742790342157,73.86154803209045,146.27247434903057,0.0,0.0,213.72752565096943
1972-04-18,109.7699966430664,19410000,,0.002374162193079954,0.07264262559784199,278.2569310156712,64.62066219250148,74.5091844299281,146.36373117683024,0.0,0.0,213.63626882316976
1972-04-19,109.19999694824219,19180000,,-0.005192672973086232,0.06793047271160038,278.27578389448905,64.73466394835322,75.15652679320073,146.45888005386416,0.0,0.0,213.54111994613584
1972-04-20,109.04000091552734,18190000,,-0.0014651651756975026,0.0685609275466746,278.2915033111848,64.84940640450897,75.80356161105705,146.55790309332417,0.0,0.0,213.44209690667583
1972-04-21,108.88999938964844,18200000,,-0.0013756559484542352,0.06299601554830771,278.3040846416674,64.96486703199074,76.45028116194352,146.66078239032336,0.0,0.0,213.33921760967664
1972-04-24,108.19000244140625,14650000,,-0.006428477841544877,0.06711740040183344,278.32300141721805,65.31538112967947,78.38854144875728,146.9923797124614,0.0,0.0,213.0076202875386
1972-04-25,107.12000274658203,17030000,,-0.009890005274782343,0.0759744712691645,278.32304188234656,65.43354761324636,79.03400940215515,147.1105057308998,0.0,0.0,212.8894942691002
1972-04-26,106.88999938964844,17710000,,-0.002147156002952344,0.0762325626365887,278.319957814248,65.55235611877721,79.67917984139854,147.23239830452917,0.0,0.0,212.76760169547083
1972-04-27,107.05000305175781,15740000,,0.001496900206034324,0.07274129777891727,278.3137542371172,65.67179308494153,80.32406103606293,147.3580388478243,0.0,0.0,212.6419611521757
1972-04-28,107.66999816894531,14160000,,0.005791640350423233,0.07178033460488968,278.3044355877477,65.79184396391618,80.96866108896661,147.48740837616845,0.0,0.0,212.51259162383155
1972-05-01,106.69000244140625,12880000,,-0.009101845864261549,0.07836259069111358,278.2578227624414,66.15551546707044,82.90084665021809,147.89769270462907,0.0,0.0,212.10230729537093
1972-05-02,106.08000183105469,15370000,,-0.0057175048869885225,0.0768312853359336,278.2360742679971,66.27785042723379,83.5443900415217,148.0417761592367,0.0,0.0,211.9582238407633
1972-05-03,105.98999786376953,15900000,,-0.0008484536739403747,0.06896461393861858,278.21122365532597,66.40070682420084,84.18768176970151,148.18948316887486,0.0,0.0,211.81051683112514
1972-05-04,106.25,14790000,,0.002453081814046687,0.06655567351984583,278.1832736504173,66.52406310025151,84.83072566992692,148.34078944983423,0.0,0.0,211.65921055016577
1972-05-05,106.62999725341797,13210000,,0.0035764447380515207,0.06852521805677297,278.1522285552035,66.64789786133916,85.47352590453454,148.49566930613565,0.0,0.0,211.50433069386435
1972-05-08,106.13999938964844,11250000,,-0.004595309728884223,0.06947561238613467,278.0406084658267,67.02207584504676,87.40052252725863,148.98146737922002,0.0,0.0,211.01853262077998
1972-05-09,104.73999786376953,19910000,,-0.013190140700297004,0.0788004932139904,277.99729135936076,67.14763872862416,88.0424153453384,149.1503473692634,0.0,0.004512398597762535,210.8496526307366
1972-05-10,105.41999816894531,13870000,,0.0064922696108913325,0.08206178418301165,277.9509595821331,67.27360045352734,88.68410785892529,149.3226408713942,0.0,0.07331482767921782,210.6773591286058
1972-05-11,105.7699966430664,12900000,,0.0033200387042331414,0.08434623184805083,277.90164552305026,67.39995175464975,89.32561167680457,149.49830623159949,0.0,0.14239661537542925,210.50169376840051
1972-05-12,106.37999725341797,13990000,,0.005767236737371562,0.08857980340213005,277.84938328040096,67.52668080628901,89.96693363442989,149.67729752588804,0.0,0.21175503540289353,210.32270247411196
1972-05-15,106.86000061035156,13600000,,0.004512158012094369,0.09096762541477728,277.6752175621182,67.9089235632093,91.88975229204611,150.23370600109112,0.0,0.4214534729927948,209.76629399890888
1972-05-16,106.66000366210938,14070000,,-0.0018715791418666416,0.0899930880392759,277.61146329784896,68.03692676042608,92.53025771465586,150.4254634625771,0.0,0.49187944168069175,209.5745365374229
1972-05-17,106.88999938964844,13600000,,0.002156344643186703,0.08968802623297184,277.5449106673614,68.16517507752346,93.17051808607293,150.62026441016204,0.0,0.5625607418711525,209.37973558983796
1972-05-18,107.94000244140625,17370000,,0.009823211317741887,0.09760218770025668,277.47559782778126,68.29364471002998,93.81052336279613,150.81804688224872,0.0,0.6334925535014861,209.18195311775128
1972-05-19,108.9800033569336,19580000,,0.009634990661519627,0.1038976695883092,277.40356830932797,68.42231670588924,94.4502695632951,151.01874839656128,0.0,0.7046701253967115,208.98125160343872
1972-05-22,109.69000244140625,16030000,,0.006514948271264531,0.10333096510872639,277.1716668965311,68.80940179086507,96.36797700229268,151.63773489433396,0.0,0.919631010576154,208.36226510566604
1972-05-23,109.77999877929688,16410000,,0.0008204607155397614,0.09545391359996785,277.0892675893984,68.93874460373979,97.00672208266175,151.8494770143414,0.0,0.9917454493263363,208.1505229856586
1972-05-24,110.30999755859375,17870000,,0.004827826427311166,0.09537787569213002,277.00440748655626,69.06822424927957,97.64523449243507,152.06381676272332,0.0,0.9359172994121195,207.93618323727668
1972-05-25,110.45999908447266,16480000,,0.0013598180509362123,0.0953809513742929,276.91714017523395,69.19782758554234,98.28352216993095,152.2806874103084,0.0,0.8633618005302992,207.7193125896916
1972-05-26,110.66000366210938,15730000,,0.0018106516322144994,0.09409104200575943,276.82751896399697,69.3275402529592,98.92159261014378,152.50002128896222,0.0,0.7905926353853203,207.49997871103778
1972-05-30,110.3499984741211,15810000,,-0.0028014203662495296,0.0871795661923394,276.4465513018574,69.84712684074272,101.47182984337616,153.40057553888528,0.0,0.49747214584812693,206.59942446111472
1972-05-31,109.52999877929688,15230000,,-0.007430899013709746,0.08930002856305097,276.34595286834366,69.97707912162154,102.10890466231008,153.6311262532779,0.0,0.4237048206033591,206.3688737467221
1972-06-01,109.69000244140625,14910000,,0.001460820450037481,0.08882954492480201,276.2433201883325,70.1070344423117,102.74579568471722,153.8637142539792,0.0,0.3497524503615296,206.1362857460208
1972-06-02,109.7300033569336,15400000,,0.00036467239162218945,0.08891399585197662,276.1387111784809,70.23698905134248,103.38250930750013,154.0982778728616,0.0,0.275620187098076,205.9017221271384
1972-06-05,108.81999969482422,13450000,,-0.008293116142075396,0.09522222372325537,275.813666525171,70.6265598170418,105.29167985525184,154.81289329187078,0.0,0.05219866699191589,205.18710670812922
1972-06-06,108.20999908447266,15980000,,-0.005605592832772066,0.09607807618960398,275.7018179934364,70.75626578264877,105.92778903589978,155.05444778921236,0.0,0.0,204.94555221078764
1972-06-07,107.6500015258789,15220000,,-0.0051750999291350075,0.08382691929927892,275.58835187551955,70.88587926038663,106.56378243260446,155.29752738486707,0.0,0.0,204.70247261513293
1972-06-08,107.27999877929688,13820000,,-0.0034370900263580584,0.08320968771750184,275.4733530690952,71.0153902135444,107.19967292557604,155.5420371444492,0.0,0.0,204.4579628555508
1972-06-09,106.86000061035156,12790000,,-0.0039149717908680826,0.08436015595918078,275.3569064084989,71.144784688513,107.8354676741421,155.7878782800141,0.0,0.0,204.2121217199859
1972-06-12,107.01000213623047,13390000,,0.001403720054483859,0.08215777586889865,274.99968809993294,71.53203834943551,109.74222728598342,156.53235024950257,0.0,0.0,203.46764975049743
1972-06-13,107.55000305175781,15710000,,0.005046265813917872,0.08254125512530412,274.8782509052044,71.66071583032013,110.37756007887661,156.7824649251157,0.0,0.0,203.2175350748843
1972-06-14,108.38999938964844,18320000,,0.00781028650911697,0.08618316974386665,274.75576710286197,71.78914316128272,111.01274287032072,157.03337605842074,0.0,0.0,202.96662394157926
1972-06-15,108.44000244140625,16940000,,0.0004613253255778549,0.08604417347800652,274.63232479573844,71.91729923034522,111.64776870224283,157.2849744346068,0.0,0.0,202.7150255653932
1972-06-16,108.36000061035156,13010000,,-0.0007377520218879718,0.079136943490493,274.50801616109834,72.04516776224126,112.28263625007085,157.5371516011429,0.0,0.0,202.4628483988571
1972-06-19,108.11000061035156,11660000,,-0.002307124387152526,0.07122269676489695,274.13083886846454,72.42692242297345,114.18632844677843,158.29608355450893,0.0,0.0,201.70391644549107
1972-06-20,108.55999755859375,14970000,,0.0041623989057595345,0.0686399153593907,274.0040109297202,72.5535179726457,114.82060999234896,158.54950704292548,0.0,0.0,201.45049295707452
1972-06-21,108.79000091552734,15510000,,0.002118675037823703,0.06912631216270065,273.8767868428542,72.67976494645852,115.45476194968408,158.80297810360435,0.0,0.0,201.19702189639565
1972-06-22,108.68000030517578,13410000,,-0.0010111279476592294,0.06626853082224633,273.7492572095929,72.80564948934854,116.0887910684815,159.05639227975564,0.0,0.0,200.94360772024436
1972-06-23,108.2699966430664,13940000,,-0.0037725769318924796,0.06661920862248139,273.62151066316414,72.93115635274023,116.72270352424982,159.3096456895761,0.0,0.0,200.6903543104239
1972-06-26,107.4800033569336,12720000,,-0.007296511597180366,0.06932538523932624,273.2378258594941,73.30523674041612,118.62379339388866,160.06741088092204,0.0,0.0,199.93258911907796
1972-06-27,107.37000274658203,13750000,,-0.0010234518693329475,0.06915198472896325,273.11005907920185,73.42905239116473,119.25728947623514,160.31899331196288,0.0,0.0,199.68100668803712
1972-06-28,107.0199966430664,12140000,,-0.0032598127462259985,0.06579801712918198,272.98249172149895,73.55239499378014,119.89069307934628,160.56990327228118,0.0,0.0,199.43009672771882
1972-06-29,106.81999969482422,14610000,,-0.0018687811111527397,0.06510334814579,272.8552050980142,73.67524446080226,120.52401046016521,160.82003936278807,0.0,0.0,199.17996063721193
1972-06-30,107.13999938964844,12860000,,0.002995690841962384,0.06665596180267822,272.728282286659,73.79758235526612,121.1572501734537,161.0693000686071,0.0,0.0,198.9306999313929
1972-07-03,107.48999786376953,8140000,,0.0032667395567944624,0.06282670099996307,272.35057201847076,74.16137887190918,123.0566305526115,161.8108068534384,0.0,0.0,198.1891931465616
1972-07-05,108.0999984741211,14710000,,0.005674952297651581,0.06367801346123744,272.10223973520255,74.40111562055424,124.32276078077383,162.2988758853517,0.0,0.0,197.7011241146483
1972-07-06,109.04000091552734,19520000,,0.008695674881358029,0.06775602991296734,271.97939986476393,74.5201116122712,124.95583269205551,162.54071174750726,0.0,0.0,197.45928825249274
1972-07-07,108.69000244140625,12900000,,-0.0032098172338813624,0.06757875826338398,271.8575658856663,74.63850363872326,125.58891837482396,162.78093775305695,0.0,0.0,197.21906224694305
1972-07-10,108.11000061035156,11700000,,-0.005336294213144077,0.06902821093943468,271.4989335358141,74.98979936705054,127.48820648467527,163.49086583123642,0.0,0.0,196.50913416876358
1972-07-11,107.31999969482422,12830000,,-0.007307380548212672,0.07438506752248285,271.3819432439239,75.10550744441247,128.1212750810592,163.72356420048857,0.0,0.0,196.27643579951143
1972-07-12,106.88999938964844,16150000,,-0.004006711762938209,0.07342483538233367,271.2663624488094,75.22047665360671,128.75431270746222,163.95411420479732,0.0,0.0,196.04588579520268
1972-07-13,106.27999877929688,14740000,,-0.00570680712727778,0.06918258000249601,271.15227364773216,75.33468787543478,129.38731531136406,164.18241422770262,0.0,0.0,195.81758577229738
1972-07-14,106.80000305175781,13910000,,0.00489277642485475,0.07212711884290487,271.0397603971004,75.4481263171356,130.0202834373222,164.4083659200352,0.0,0.0,195.5916340799648
1972-07-17,105.87999725341797,13170000,,-0.008614286255160364,0.0773374072180689,270.7124894471501,75.78368534817496,131.91902487177074,165.07119590102485,0.0,0.0,194.92880409897515
1972-07-18,105.83000183105469,16820000,,-0.0004721894943350291,0.07724614418073816,270.6070789015186,75.89391310627748,132.55190311149593,165.28683420475886,0.0,0.0,194.71316579524114
1972-07-19,106.13999938964844,17880000,,0.0029292029975453993,0.07625936547767358,270.5036274132604,76.00330609668408,133.18477274007148,165.49967868342367,0.0,0.0,194.50032131657633
1972-07-20,105.80999755859375,15050000,,-0.003109118456306237,0.0755733827282289,270.40220062688866,76.11184917154903,133.81763859450461,165.70964854466035,0.0,0.0,194.29035145533965
1972-07-21,106.66000366210938,14010000,,0.008033325046103768,0.08264272226845953,270.3028602463897,76.21952579868979,134.45050491977958,165.91666555230012,0.0,0.0,194.08333444769988
1972-07-24,107.91999816894531,18020000,,0.011813186420164712,0.09334443686967302,270.01791768002465,76.53717160308025,136.34914141766427,166.5192539230556,0.0,0.0,193.4807460769444
1972-07-25,107.5999984741211,17180000,,-0.0029651565998293217,0.09015514959039865,269.9274659888574,76.64119166195705,136.98204343091413,166.71372567309965,0.0,0.0,193.28627432690035
1972-07-26,107.52999877929688,14130000,,-0.0006505547938372436,0.09010480747626327,269.8393574022188,76.74424622981452,137.6149639504364,166.9048888275957,0.0,0.0,193.0951111724043
1972-07-27,107.27999877929688,13870000,,-0.0023249326033484286,0.0897040892703524,269.7536377511393,76.84631594147397,138.2479101335222,167.09267819033465,0.0,0.0,192.90732180966535
1972-07-28,107.37999725341797,13050000,,0.0009321259811609917,0.08942418895074032,269.67035409322216,76.94738387447094,138.88089258636995,167.27702978124879,0.0,0.0,192.72297021875121
1972-07-31,107.38999938964844,11120000,,9.314710827257322e-05,0.08884524957127596,269.43562247450075,77.24444974055282,140.78021473669043,167.80882726605208,0.0,0.0,192.19117273394792
1972-08-01,108.4000015258789,15540000,,0.009404992475750218,0.0942270471380558,269.3625927473919,77.34139076891037,141.41350710888452,167.9787980215185,0.0,0.006364295186578772,192.0212019784815
1972-08-02,109.29000091552734,17920000,,0.008210326357199982,0.09649827357101932,269.29225473198494,77.43727139551727,142.04691811808584,168.14501666353232,0.0,0.09433292326261267,191.85498333646768
1972-08-03,110.13999938964844,19970000,,0.007777458751950128,0.0955222696565359,269.22465370729424,77.53207438457967,142.6804565001933,168.30742067728545,0.0,0.18197534911238122,191.69257932271455
1972-08-04,110.43000030517578,15700000,,0.002633020856495527,0.09474545523146906,269.15982960829473,77.62577766903085,143.31412458451638,168.46594806073614,0.0,0.2692868720277062,191.53405193926386
1972-08-07,110.61000061035156,13220000,,0.0016299946090585493,0.09193559677153217,268.9823495700333,77.90001728738252,145.21585129966493,168.91766771734922,0.0,0.5291877162039533,191.08233228265078
1972-08-08,110.69000244140625,14550000,,0.0007232784613799836,0.08637750773344084,268.92895263217434,77.98904836878675,145.84997182792384,169.06009573661242,0.0,0.6151273994686868,190.93990426338758
1972-08-09,110.86000061035156,15730000,,0.0015358041846218473,0.08384233798341917,268.8784870571355,78.07684968995825,146.48418710758676,169.19836263282275,0.0,0.7007125063064095,190.80163736717725
1972-08-10,111.05000305175781,15260000,,0.0017138953667703571,0.07898212036060068,268.8309842413834,78.16340463038983,147.11849570649343,169.33242038900642,0.0,0.7859389331387518,190.66757961099358
1972-08-11,111.94999694824219,16570000,,0.008104402267012256,0.08122037687852267,268.7864754597951,78.24870007631863,147.75289941699802,169.46222461652354,0.0,0.870802994650365,190.53777538347646
1972-08-14,112.55000305175781,18870000,,0.005359590173039663,0.07060860411272164,268.67119355951604,78.49691773055378,149.65672129598838,169.82572417103773,0.0,0.8768090329409581,190.17427582896227
1972-08-15,112.05999755859375,16670000,,-0.004353669301445762,0.07443096530584467,268.6389235982657,78.57706171586281,150.29154602073373,169.9381381175971,0.0,0.7934221971914965,190.0618618824029
1972-08-16,111.66000366210938,14950000,,-0.0035694619418068507,0.0778631663681996,268.6097603769838,78.65588581716041,150.9264850757642,170.04612544017664,0.004612544017663867,0.7104094126524494,189.95387455982336
1972-08-17,111.33999633789062,14360000,,-0.002865908236821424,0.0776331825647495,268.5837149918913,78.73337475582878,151.5615408679714,170.14965976393745,0.014965976393744973,0.6277717654899924,189.85034023606255
1972-08-18,111.76000213623047,16150000,,0.0037722814096852186,0.0750814964324366,268.56079501361836,78.80951204532735,152.19671525363864,170.248717031709,0.02487170317089915,0.5455099699974646,189.751282968291
1972-08-21,111.72000122070312,14290000,,-0.0003579179917926334,0.06669397638691697,268.5108158947608,79.02963401085914,154.10296378242737,170.51881811609832,0.05188181160983163,0.3009815140416805,189.48118188390168
1972-08-22,112.41000366210938,18560000,,0.006176176457813876,0.06603048916644981,268.5004127727446,79.10018147080329,154.7386271773666,170.5997686980587,0.059976869805871025,0.2202231994222501,189.4002313019413
1972-08-23,112.26000213623047,18670000,,-0.0013344143847712209,0.06646485662816304,268.4931321887555,79.16928446110857,155.37441987472587,170.67615227235308,0.06761522723530788,0.13983903925370456,189.32384772764692
1972-08-24,111.0199966430664,18280000,,-0.011045835289217987,0.08008789150669278,268.4889712149767,79.23692667744656,156.0103496035601,170.74795546246986,0.07479554624698603,0.05982770142707494,189.25204453753014
1972-08-25,110.66999816894531,13840000,,-0.003152571470942722,0.08191715672339822,268.487929552378,79.30309501486865,156.64642861632433,170.81516546249065,0.08151654624906546,0.0,189.18483453750935
1972-08-28,110.2300033569336,10720000,,-0.003975737049710992,0.08410304563786573,268.5035640950833,79.49267004944944,158.55574210251473,170.98910595436615,0.09891059543661529,0.0,189.01089404563385
1972-08-29,110.41000366210938,12300000,,0.0016329520066593606,0.0785330625189854,268.5150489512525,79.55285883889526,159.19260264339363,171.03780988764277,0.10378098876427655,0.0,188.96219011235723
1972-08-30,110.56999969482422,12470000,,0.0014491081189027533,0.07374166866801496,268.529675277867,79.61152627411231,159.82969806353913,171.0818509962453,0.10818509962452938,0.0,188.9181490037547
1972-08-31,111.08999633789062,12340000,,0.004702872791006785,0.07050507528494881,268.5474393424256,79.6686534327459,160.46703338014962,171.12121409032028,0.11212140903202794,0.0,188.87878590967972
1972-09-01,111.51000213623047,11600000,,0.0037807706560935017,0.07109406074745103,268.5683330529113,79.72421740092689,161.10460763035485,171.15588434801555,0.11558843480155478,0.0,188.84411565198445
1972-09-05,111.2300033569336,10630000,,-0.0025109745667012406,0.07173488081685514,268.6829782189833,79.93036056050227,163.6571658213077,171.24738234151897,0.12473823415189711,0.0,188.75261765848103
1972-09-06,110.55000305175781,12010000,,-0.006113461158440137,0.07520714060860015,268.7193545292035,79.97776880118592,164.29583332843092,171.25841427198242,0.12584142719824176,0.0,188.74158572801758
1972-09-07,110.29000091552734,11090000,,-0.0023518962374766694,0.07538399193997258,268.758800543293,80.02349947329549,164.93470510811338,171.2646989300025,0.12646989300025102,0.0,188.7353010699975
1972-09-08,110.1500015258789,10980000,,-0.0012693751789490948,0.07509800275060141,268.80130913024794,80.06754489936593,165.57379335965547,171.266235769118,0.12662357691179982,0.0,188.733764230882
1972-09-11,109.51000213623047,10710000,,-0.005810253116501962,0.07029721531408502,268.94711428602176,80.18950549794229,167.49243708311147,171.24239121192053,0.12423912119205338,0.0,188.75760878807947
1972-09-12,108.47000122070312,13560000,,-0.009496857777736012,0.07197397848569864,269.0017636427496,80.22674348843186,168.13244181646928,171.22497984568224,0.12249798456822414,0.0,188.77502015431776
1972-09-13,108.9000015258789,13070000,,0.00396423250978728,0.07413652396656736,269.05940672809555,80.26225943459323,168.77267271579214,171.20285270649768,0.12028527064976802,0.0,188.79714729350232
1972-09-14,108.93000030517578,12500000,,0.0002754708804089123,0.07391310890814072,269.1200214664014,80.29604325459921,169.41312895483574,171.17602178819783,0.11760217881978297,0.0,188.82397821180217
1972-09-15,108.80999755859375,11690000,,-0.001101650107829144,0.0736589881657088,269.1835835494174,80.3280840649694,170.05380957027006,171.144500515552,0.11445005155520105,0.0,188.855499484448
1972-09-18,108.61000061035156,8880000,,-0.0018380383487692775,0.07135428492657037,269.3916851975089,80.41363339175116,171.97718879321621,171.02194819424227,0.10219481942422703,0.07318794946341711,188.97805180575773
1972-09-19,108.55000305175781,13330000,,-0.0005524128372763615,0.07131926048576538,269.46676258486855,80.43858759399387,172.61876113566956,170.97182500912533,0.09718250091253255,0.14399981885012636,189.02817499087467
1972-09-20,108.5999984741211,11980000,,0.0004605750433690492,0.0659171172819759,269.5446474983309,80.46174408027818,173.26056081381324,170.91709658194728,0.09170965819472765,0.21448916443529242,189.08290341805272
1972-09-21,108.43000030517578,11940000,,-0.0015653606936819608,0.06590455743506472,269.6253141172164,80.48309642289473,173.90259569557801,170.8577823056783,0.08577823056783129,0.2846601972951994,189.1422176943217
1972-09-22,108.5199966430664,12570000,,0.0008299948135879198,0.05643118025397913,269.7087405701236,80.50264201743092,174.54487887419336,170.7939014473073,0.07939014473072914,0.3545172880087186,189.2060985526927
1972-09-25,108.05000305175781,10920000,,-0.0043309399727908815,0.05714130161918817,269.97541717934774,80.55045652442674,176.47341046782202,170.575039345079,0.05750393450790059,0.5622491610592846,189.424960654921
1972-09-26,108.12000274658203,13150000,,0.0006478453757257085,0.05650621640045166,270.0697252346468,80.56279109324801,177.11687860852152,170.4930658586012,0.04930658586011982,0.6308941717343401,189.5069341413988
1972-09-27,109.66000366210938,14620000,,0.014243441328214645,0.07787159198802213,270.16670885126354,80.57331547849031,177.76067846482835,170.40660662722678,0.040660662722677876,0.6992462016956011,189.59339337277322
1972-09-28,110.3499984741211,14710000,,0.006292128296272681,0.0811664298108779,270.2663418823069,80.58201708316206,178.40481140119454,170.31567520085514,0.03156752008551389,0.767308689860954,189.68432479914486
1972-09-29,110.55000305175781,16250000,,0.0018124565509951562,0.07953610262970986,270.36859555019134,80.58888100888912,179.04927381147672,170.2202854586978,0.02202854586977876,0.8350847826606724,189.7797145413022
1972-10-02,110.16000366210938,12440000,,-0.003527809849682595,0.07887411189078197,270.6908000897531,80.59832309733123,180.98458412243298,169.9075230075781,0.0,0.9632769959150167,190.0924769924219
1972-10-03,110.30000305175781,13090000,,0.0012708731390191907,0.07879938358935751,270.8032665214268,80.59773221255016,181.63031676055255,169.79446569112338,0.0,0.8966187201092808,190.20553430887662
1972-10-04,110.08999633789062,16640000,,-0.001903959275220024,0.07612839792634882,270.91822912402955,80.5952718337982,182.27636284347747,169.67704270976864,0.0,0.83023328506901,190.32295729023136
1972-10-05,108.88999938964844,17730000,,-0.010900145228083469,0.08488078008642727,271.03566787702437,80.59094678720265,182.9227239502809,169.5552789101783,0.0,0.7641179908429336,190.4447210898217
1972-10-06,109.62000274658203,16630000,,0.006704044090599881,0.08871023572024062,271.1555626426039,80.5847639264859,183.56940221404696,169.42920128388198,0.0,0.6982700535696189,190.57079871611802
1972-10-09,109.9000015258789,7940000,,0.0025542672165788094,0.08667239754016463,271.5297602183786,80.55514608687095,185.51135307378075,169.02538586849232,0.0,0.5023008930747324,190.97461413150768
1972-10-10,109.98999786376953,13310000,,0.0008188929630672526,0.07875091815714813,271.6592453129486,80.54160804061777,186.159307375825,168.88236272766918,0.0,0.43749224214045057,191.11763727233082
1972-10-11,109.5,11900000,,-0.004454931114522109,0.07979689100713065,271.791058498787,80.52624797124018,186.80757690114612,168.73518947245321,0.0,0.3729351997051076,191.26481052754679
1972-10-12,108.5999984741211,13130000,,-0.008219192017158927,0.08531875297992697,271.92516802741187,80.50907156398087,187.45615841288296,168.58390353656898,0.0,0.30862620181611433,191.41609646343102
1972-10-13,107.91999816894531,12870000,,-0.006261513026980636,0.08801506549333629,272.0615407577706,80.490084296645,188.1050483096285,168.42854353887438,0.0,0.2445615560177643,191.57145646112562
1972-10-16,106.7699966430664,10940000,,-0.010656055832011901,0.09520348956590685,272.48389592693013,80.42231724756287,190.05353651485098,167.93842132063276,0.0,0.05379492650989448,192.06157867936724
1972-10-17,107.5,13410000,,0.006837158189430426,0.09903282123869762,272.6289794531199,80.39615147950857,190.70363376480105,167.7671720263887,0.0,0.0,192.2328279736113
1972-10-18,108.19000244140625,17290000,,0.006418627361918672,0.10198746570985245,272.7761578701128,80.36821434834278,191.3540347274547,167.59205647822998,0.0,0.0,192.40794352177002
1972-10-19,108.05000305175781,13850000,,-0.0012940141093374935,0.10194274760676944,272.925402426453,80.33852051688663,192.00474705685573,167.41311809043364,0.0,0.0,192.58688190956636
1972-10-20,109.23999786376953,15740000,,0.011013371387335269,0.10938595374054419,273.07668862331036,80.3070887110795,192.6557837760819,167.23040008776914,0.0,0.0,192.76959991223086
1972-10-23,110.3499984741211,14190000,,0.010161118931325985,0.11318499927262662,273.5426039193572,80.20259172879511,194.61102870829725,166.65998780943792,0.0,0.0,193.34001219056208
1972-10-24,110.80999755859375,15240000,,0.004168546360066694,0.11369638725544483,273.70186283771983,80.16442730972754,195.2635474867773,166.46256447200773,0.0,0.0,193.53743552799227
1972-10-25,110.72000122070312,17430000,,-0.0008121680342338955,0.10293338990299492,273.8630563979911,80.12461848761554,195.91646672752788,166.26156208962442,0.0,0.0,193.73843791037558
1972-10-26,110.98999786376953,20790000,,0.00243855346901789,0.10094764070331813,274.0261527054471,80.0831710618512,196.56978514343555,166.05701835640411,0.0,0.0,193.94298164359589
1972-10-27,110.62000274658203,15470000,,-0.003333589731586817,0.10158142231161925,274.1911189282264,80.0400905401577,197.22349778564737,165.84897161193132,0.0,0.0,194.15102838806868
1972-10-30,110.58999633789062,11820000,,-0.0002712566258034066,0.10071369296933132,274.6969476208067,79.90116835686719,199.18695934398357,165.20422073606045,0.0,0.0,194.79577926393955
1972-10-31,111.58000183105469,15450000,,0.008952034776628981,0.10536605710969985,274.8691203128236,79.85170038742915,199.84221739660083,164.98258007460555,0.0,0.0,195.01741992539445
1972-11-01,112.66999816894531,21360000,,0.009768742785476903,0.10974558305656484,275.0430393322217,79.8006958339376,200.49786270739853,164.75765650171587,0.0,0.0,195.24234349828413
1972-11-02,113.2300033569336,20690000,,0.004970313278505278,0.10065501443919851,275.2186841683397,79.74818481257175,201.15389695029296,164.5295006442321,0.0,0.0,195.4704993557679
1972-11-03,114.22000122070312,22510000,,0.008743246793420756,0.10217448367913326,275.39603361371474,79.69419876169161,201.8103212951042,164.29816514797687,0.0,0.0,195.70183485202313
1972-11-06,113.9800033569336,21330000,,-0.0021011894694852318,0.10321716408226067,275.9380736637799,79.52370920486577,203.78192789484612,163.58563554108588,0.0,0.0,196.41436445891412
1972-11-08,113.3499984741211,24620000,,-0.005527328165095824,0.10646063470068026,276.3074883456744,79.4032526507601,205.0982432382078,163.09576430508568,0.0,0.0,196.90423569491432
1972-11-09,113.5,17040000,,0.0013233482831775945,0.10410412629170362,276.49452105819046,79.34107723747137,205.756958121112,162.84655617928092,0.0,0.0,197.15344382071908
1972-11-10,113.7300033569336,24360000,,0.0020264612945690708,0.09712359241899204,276.68306065431136,79.27764442498527,206.41603614339627,162.59458377067392,0.0,0.0,197.40541622932608
1972-11-13,113.9000015258789,17210000,,0.0014947521667767472,0.09178075989399574,277.2573913382416,79.08011838241556,208.39539602484675,161.82272704417397,0.0,0.0,198.17727295582603
1972-11-14,114.94999694824219,20200000,,0.009218572504801292,0.07969281092287604,277.4516331062007,79.01198031384776,209.05588210730573,161.56034720764706,0.0,0.0,198.43965279235294
1972-11-15,114.5,23270000,,-0.0039147190969026635,0.08315998821820293,277.64722544125374,78.94275626317145,209.71672030416454,161.2955308219177,0.0,0.0,198.7044691780823
1972-11-16,115.12999725341797,19580000,,0.005502159418497632,0.08274807260246798,277.84414344680357,78.87248779860913,210.37791801736833,161.02834435180557,0.0,0.0,198.97165564819443
1972-11-17,115.48999786376953,20220000,,0.0031269054020659492,0.08108714831083744,278.04236598415764,78.80121981143438,211.03948755026556,160.75885382727674,0.0,0.0,199.24114617272326
1972-11-20,115.52999877929688,16680000,,0.0003463582670988341,0.07641779969013349,278.64468485461515,78.58188787380323,213.02659693299088,159.93720301918808,0.0,0.06365201306262236,200.06279698081192
1972-11-21,116.20999908447266,22110000,,0.005885919781535076,0.07236558043083945,278.8479430403424,78.50707739234996,213.68981685866038,159.65913435200758,0.0,0.1403123030529988,200.34086564799242
1972-11-22,116.9000015258789,24510000,,0.005937547946323285,0.07314231435353356,279.0524001416122,78.4314739861652,214.35347280523595,159.37907384455298,0.0,0.216845443937288,200.62092615544702
1972-11-24,117.2699966430664,15760000,,0.003165056564225832,0.07197054906571376,279.4647841125465,78.27799969822883,215.68208099980288,158.81321558568231,0.0,0.36954948120939457,201.18678441431769
1972-11-27,116.72000122070312,18190000,,-0.0046899926503561895,0.07684370281774726,280.0916253699032,78.04263094859088,217.67819154379077,157.95100557868767,0.0,0.5977610289812578,202.04899442131233
1972-11-28,116.47000122070312,19210000,,-0.0021418779762285567,0.07574598223501147,280.3026939737982,77.96297465657503,218.34441764399511,157.6602806827768,0.0,0.6736206116994812,202.3397193172232
1972-11-29,116.5199966430664,17380000,,0.0004292557898109006,0.07543510435999075,280.51479397597865,77.8828018548832,219.01107556132615,157.36800787890456,0.0,0.7493802642245839,202.63199212109544
1972-11-30,116.66999816894531,19340000,,0.0012873457792690335,0.07172477979726766,280.7279069684613,77.80216428276937,219.67816645247206,157.07425731430806,0.0,0.8250432473351262,202.92574268569194
1972-12-01,117.37999725341797,22570000,,0.006085532661486148,0.06767607745274373,280.9420131474892,77.72111364016058,220.3456900639312,156.77910049267138,0.0,0.9006128194069968,203.22089950732862
1972-12-04,117.7699966430664,19730000,,0.0033225370486800188,0.06698495171127279,281.5900650729083,77.47598995773428,222.35082853112317,155.88592488482595,0.0,0.8732060902975244,204.11407511517405
1972-12-05,117.58000183105469,17800000,,-0.001613270080898066,0.06308190231559488,281.80790801509426,77.39378825129425,223.02004526971965,155.5858802362,0.0,0.7979771242291017,204.4141197638
1972-12-06,118.01000213623047,18610000,,0.003657087076709198,0.06207605650479394,282.02661655570915,77.31141872448248,223.68966779799632,155.28480216877333,0.0,0.7228247929521388,204.71519783122667
1972-12-07,118.5999984741211,19320000,,0.004999545184394938,0.05673345941539854,282.2461604962729,77.22892769900562,224.35968730608525,154.9827672027327,0.0,0.6477455316979455,205.0172327972673
1972-12-08,118.86000061035156,18030000,,0.0021922608733186966,0.056624404509542293,282.46650903566984,77.14636114398994,225.03009499302445,154.6798521083201,0.0,0.5727356737742326,205.3201478916799
1972-12-11,119.12000274658203,17230000,,0.002187465378557407,0.056616373774304334,283.1320795402724,76.89867348379404,227.04357551530802,153.76659394352163,0.0,0.34808400416072993,206.23340605647837
1972-12-12,118.66000366210938,17040000,,-0.0038616443407180068,0.060702002998565346,283.35535086676856,76.8162757753964,227.7154759050684,153.46092490862785,0.0,0.2733124936166954,206.53907509137215
1972-12-13,118.55999755859375,16540000,,-0.000842795385380235,0.05521454816843507,283.5792881429834,76.73404503195033,228.3877485301456,153.15475688896694,0.0,0.19858993547296677,206.84524311103306
1972-12-14,118.23999786376953,17930000,,-0.0026990528121938473,0.05376753418281015,283.8038707188448,76.65203463935268,229.0604005595254,152.8481639205079,0.0,0.12391169321990014,207.1518360794921
1972-12-15,118.26000213623047,18300000,,0.0001691836334771768,0.051954195772039004,284.02908070324133,76.57029934609713,229.73344312656025,152.5412186428558,0.0,0.049272929446848024,207.4587813571442
1972-12-18,116.9000015258789,17540000,,-0.011500089512808342,0.06858904537885571,284.7083094828938,76.32727747520839,231.7550540184108,151.6189679923146,0.0,0.0,208.3810320076854
1972-12-19,116.33999633789062,17000000,,-0.0047904634788589195,0.07122955489986096,284.9358518895585,76.24715387058845,232.42978967646764,151.31130198102997,0.0,0.0,208.68869801897003
1972-12-20,115.94999694824219,18490000,,-0.0033522382836917997,0.06924288742944366,285.1639165051719,76.16753411205804,233.10496505336147,151.0036176068861,0.0,0.0,208.9963823931139
1972-12-21,115.11000061035156,18290000,,-0.007244470547641213,0.06979862319070797,285.3924728083903,76.0884493172368,233.7805781302678,150.69597650884646,0.0,0.0,209.30402349115354
1972-12-22,115.83000183105469,12540000,,0.006254897201680487,0.07289728232005399,285.6214922422233,76.00993222450045,234.4566265038292,150.38843998227713,0.0,0.0,209.61156001772287
1972-12-26,116.30000305175781,11120000,,0.004057681198940566,0.0730128851563311,286.5417887344743,75.70237631741217,237.165204023712,149.16058758293786,0.0,0.0,210.83941241706214
1972-12-27,116.93000030517578,19100000,,0.005417001177012937,0.07520275739026067,286.7728386569297,75.62735692754593,237.8434626264068,148.8545182706162,0.0,0.0,211.1454817293838
1972-12-29,118.05000305175781,27550000,,0.009578403691601345,0.08224299587904024,287.23599364962934,75.4799045822639,239.20132637219032,148.24391093263455,0.0,0.0,211.75608906736545
1973-01-02,119.0999984741211,17090000,,0.008894497206433094,0.08728453483314487,288.165915813725,75.19659222235352,241.92231653813602,147.0306764086285,0.0,0.0,212.9693235913715
1973-01-03,119.56999969482422,20620000,,0.00394627394395175,0.08596658594109706,288.39899997133773,75.12841533532742,242.6036128937896,146.7294153639897,0.0,0.0,213.2705846360103
1973-01-04,119.4000015258789,20230000,,-0.001421746001331381,0.08587111294221118,288.6322689709459,75.06137276262186,243.2853074645267,146.42910379167594,0.0,0.0,213.57089620832406
1973-01-05,119.87000274658203,19330000,,0.003936358582049548,0.08614614539305998,288.86569370893307,74.99549931568055,243.96738913893128,146.12980560674748,0.0,0.0,213.87019439325252
1973-01-08,119.8499984741211,16840000,,-0.00016688305666623382,0.08563726768551269,289.5666397021505,74.80524045296178,246.0158679088054,145.2386007508113,0.0,0.0,214.7613992491887
1973-01-09,119.7300033569336,16830000,,-0.0010012108361721062,0.08436245921661699,289.8004769765832,74.74439391160617,246.69942360493977,144.94391693502297,0.0,0.0,215.05608306497703
1973-01-10,119.43000030517578,20880000,,-0.002505663103202771,0.08475074701653303,290.03389455535694,74.6848960324389,247.38334579989817,144.65100147708196,0.0,0.0,215.34899852291804
1973-01-11,120.23999786376953,25050000,,0.006782195064255037,0.0876612627648068,290.2677998222907,74.6267848137073,248.06764110209846,144.35898499141658,0.0,0.0,215.64101500858342
1973-01-12,119.30000305175781,22230000,,-0.007817654929408113,0.09131021829221166,290.5016498556188,74.57009746543511,248.7523188552589,144.06844760981633,0.0,0.0,215.93155239018367
1973-01-15,118.44000244140625,21520000,,-0.007208722450564031,0.09507137974596584,291.20285758362746,74.40890431422726,250.8087482389928,143.20604673059978,0.0,0.0,216.79395326940022
1973-01-16,118.13999938964844,19170000,,-0.0025329537789078316,0.09501142472664569,291.4364399461756,74.35821109918112,251.49504705560042,142.92177115300552,0.0,0.0,217.07822884699448
1973-01-17,118.68000030517578,17680000,,0.004570855919393768,0.09640538322470822,291.66990297541946,74.30906320359058,252.18176072961026,142.63916022817114,0.0,0.0,217.36083977182886
1973-01-18,118.8499984741211,17810000,,0.0014324078910361582,0.08596156584945835,291.9032181951902,74.26147231374075,252.86888868093607,142.35825411855052,0.0,0.0,217.64174588144948
1973-01-19,118.77999877929688,17020000,,-0.0005889751428096446,0.08357115522264784,292.1363599065922,74.21545235842022,253.55643160351158,142.07909245182805,0.0,0.0,217.92090754817195
1973-01-22,118.20999908447266,15570000,,-0.004798785154757623,0.0847318232136951,292.8345553259518,74.08702817632067,255.62159543773745,141.2524728503689,0.0,0.0,218.7475271496311
1973-01-23,118.22000122070312,19060000,,8.461328405329205e-05,0.07910441357025524,293.06682908438637,74.04751935096321,256.31084892986115,140.98069026657686,0.0,0.0,219.01930973342314
1973-01-24,116.7300033569336,20870000,,-0.012603602168704708,0.09100970284851174,293.2988497022804,74.00970497178872,257.0005419892473,140.71085526950833,0.0,0.0,219.28914473049167
1973-01-26,116.44999694824219,21130000,,-0.0023987526825919314,0.09045458942300807,293.76205868534214,73.93925357670972,258.38124257704436,140.17719489136758,0.0,0.0,219.82280510863242
1973-01-29,116.01000213623047,14680000,,-0.0037784012326533833,0.08913809747415001,294.4544562325139,73.84680643511236,260.4554921541849,139.39235020259844,0.0,0.0,220.60764979740156
1973-01-30,115.83000183105469,15270000,,-0.001551592982167227,0.0810332305595592,294.68450807656836,73.81957902938413,261.147723385758,139.13507095281577,0.0,0.0,220.86492904718423
1973-01-31,116.02999877929688,14870000,,0.0017266420191712761,0.0731063358123846,294.9141390141396,73.79416521191462,261.84034150349765,138.880026197775,0.0,0.0,221.119973802225
1973-02-01,114.76000213623047,20670000,,-0.010945416327049151,0.07790002056709759,295.14331941403447,73.77057447532653,262.533332942361,138.62725506129206,0.0,0.0,221.37274493870794
1973-02-02,114.3499984741211,17470000,,-0.0035727052498889522,0.07804786494627869,295.37201956785316,73.7488155422278,263.2266842099193,138.37679597437466,0.0,0.0,221.62320402562534
1973-02-05,114.2300033569336,14580000,,-0.0010493670204522187,0.0748341018841865,296.05495925687774,73.6946206916922,265.30878699226105,137.63966143481446,0.0,0.0,222.36033856518554
1973-02-06,114.44999694824219,15720000,,0.0019258827352144348,0.07602028308312617,296.2814709975979,73.68028559757384,266.0034839339816,137.39881459997594,0.0,0.0,222.60118540002406
1973-02-07,113.66000366210938,17960000,,-0.0069025190668207115,0.07756218606632091,296.5073814332998,73.66783594617407,266.69851199011356,137.16045451287425,0.0,0.0,222.83954548712575
1973-02-08,113.16000366210938,18440000,,-0.0043990848485840894,0.07782671712011635,296.73267282846905,73.65728368612747,267.3938759064653,136.92461085765842,0.0,0.0,223.07538914234158
1973-02-09,114.68000030517578,19260000,,0.01343227813605452,0.09101426337959886,296.95732726796393,73.64863842785871,268.0895818371895,136.69131115989478,0.0,0.0,223.30868884010522
1973-02-12,116.05999755859375,16130000,,0.012033460496561288,0.1018285851760862,297.6272581312166,73.63417649483428,270.1788037262819,136.00691836361767,0.0,0.0,223.99308163638233
1973-02-13,116.77999877929688,25320000,,0.006203698396078483,0.10273024532532907,297.8491392275619,73.6331660401719,270.8759207785576,135.78402681260997,0.0,0.0,224.21597318739003
1973-02-14,115.0999984741211,16520000,,-0.014386027767912757,0.11359833576036497,298.07025817252537,73.6340442100977,271.57339340230686,135.56378603757233,0.0,0.0,224.43621396242767
1973-02-15,114.44999694824219,13940000,,-0.005647276581198679,0.11240439852092905,298.29058738912204,73.63680045838089,272.27122268544514,135.34621306925885,0.0,0.0,224.65378693074115
1973-02-16,114.9800033569336,13320000,,0.004630899281990342,0.11417961236386372,298.5101028661514,73.64142748770352,272.9694122201535,135.13132462155215,0.0,0.0,224.86867537844785
1973-02-20,115.4000015258789,14020000,,0.0036527931525753843,0.11567515268352524,299.3796762125982,73.67863935897869,275.7659162448576,134.29896314638046,0.0,0.0,225.70103685361954
1973-02-21,114.69000244140625,14880000,,-0.006152504983402807,0.11629816210926394,299.59487031431644,73.69263383950765,276.46601022704624,134.09776352519123,0.0,0.0,225.90223647480877
1973-02-22,114.44000244140625,14570000,,-0.0021797889500240197,0.11617055353245131,299.8091487183855,73.70850824678716,277.1664938051646,133.8993595284017,0.0,0.0,226.1006404715983
1973-02-23,113.16000366210938,15450000,,-0.011184889479115778,0.11448486561313018,300.02248869518826,73.72626027243416,277.86736165774556,133.7037715772459,0.0,0.0,226.2962284227541
1973-02-26,112.19000244140625,15860000,,-0.008571944055423497,0.1171737099827859,300.6566163076396,73.79072647436476,279.97217430615234,133.13411016672518,0.0,0.0,226.86588983327482
1973-02-27,110.9000015258789,16130000,,-0.01149835892196438,0.12197713369198324,300.86593254620203,73.81592502436104,280.6744722778465,132.949992478159,0.0,0.0,227.050007521841
1973-02-28,111.68000030517578,17950000,,0.007033352286427652,0.12633162519492921,301.07416847203905,73.84296206356996,281.3770921542792,132.7687935915309,0.0,0.0,227.2312064084691
1973-03-01,111.05000305175781,18210000,,-0.005641092869774766,0.12631653163170978,301.2812929248967,73.87182668650088,282.08001753255974,132.59053376160415,0.0,0.0,227.40946623839585
1973-03-02,112.27999877929688,17710000,,0.011076053072828662,0.1301335116781755,301.48727489981013,73.90250795146585,282.7832318557151,132.41523305165572,0.0,0.0,227.58476694834428
1973-03-05,112.68000030517578,13720000,,0.003562535894439778,0.1307692888933557,302.0980777814106,74.00535767685217,284.89446510307863,131.90727989544155,0.0,0.0,228.09272010455845
1973-03-06,114.0999984741211,17710000,,0.01260204264376541,0.13900849894671724,302.2992147932443,74.04322060360454,285.59870782041867,131.74400581036025,0.0,0.0,228.25599418963975
1973-03-07,114.44999694824219,19310000,,0.003067471330426619,0.13927930494555182,302.4990848205631,74.08286548070417,286.30319328202467,131.5837806601411,0.0,0.0,228.4162193398589
1973-03-08,114.2300033569336,15100000,,-0.0019221808403200313,0.13709314733833167,302.6976681110924,74.12428634170541,287.00792149804585,131.426618230613,0.0,0.0,228.573381769387
1973-03-09,113.79000091552734,14070000,,-0.0038518990499490924,0.1368587106438548,302.8949431037297,74.16747357314357,287.71289266585967,131.27253046941388,0.0,0.0,228.72746953058612
1973-03-12,113.86000061035156,13810000,,0.0006151656055981558,0.1278270597852291,303.4786558591369,74.30746453503973,289.8292475304806,130.82880867590285,0.0,0.0,229.17119132409715
1973-03-13,114.4800033569336,14210000,,0.005445307774973429,0.12135228083486566,303.6704234095781,74.35752940968509,290.5351699830988,130.68710600010695,0.0,0.0,229.31289399989305
1973-03-14,114.9800033569336,14460000,,0.004367574994220247,0.12014443193640836,303.8607392734081,74.40925466307974,291.2413249653181,130.54851538967162,0.0,0.0,229.45148461032838
1973-03-15,114.12000274658203,14450000,,-0.007479566752853994,0.1119704242654684,304.04957686484204,74.46261912482743,291.9477143656989,130.4130422599854,0.0,0.0,229.5869577400146
1973-03-16,113.54000091552734,15130000,,-0.005082385358355257,0.11163702808953647,304.23691325712764,74.51760558775236,292.65434309251435,130.28069233062473,0.0,0.0,229.71930766937527
1973-03-19,112.16999816894531,12460000,,-0.012066256258015162,0.11729538483684418,304.7897289330585,74.69217878873938,294.7757393035729,129.9024498556809,0.0,0.0,230.0975501443191
1973-03-20,111.94999694824219,13250000,,-0.001961319642457049,0.11589261421290935,304.9708782476383,74.7535438812189,295.4833958569206,129.78266563358056,0.0,0.05125176092822703,230.21733436641944
1973-03-21,110.48999786376953,16080000,,-0.013041528577688588,0.1219872854309025,305.1504337586086,74.8164797679481,296.19131769963553,129.6660460093395,0.0,0.10408839410269477,230.3339539906605
1973-03-22,108.83999633789062,17130000,,-0.014933492241653412,0.13056348049154134,305.328371880738,74.88097404537832,296.8995002758393,129.5526021646403,0.0,0.15711283951012545,230.4473978353597
1973-03-23,108.87999725341797,18470000,,0.00036752036818499256,0.1267232492116358,305.5046661520794,74.94701217999175,297.60793483549355,129.44234602791238,0.0,0.21032686834141712,230.55765397208762
1973-03-26,109.83999633789062,14980000,,0.00881703810331902,0.12957308105527482,306.02338829801045,75.15421926905209,299.73461433939684,129.13083097104163,0.0,0.3711226041386396,230.86916902895837
1973-03-27,111.55999755859375,17500000,,0.015659152203647553,0.13615447862528735,306.1928026180419,75.22625714025709,300.4439094963186,129.03345452221515,0.0,0.4251106878276687,230.96654547778485
1973-03-28,111.62000274658203,15850000,,0.000537873693989388,0.13384672263412842,306.36041556793805,75.29974731835298,301.15337354970274,128.93933175041494,0.0,0.4792957981764687,231.06066824958506
1973-03-29,112.70999908447266,16050000,,0.009765241991306128,0.13637241621808827,306.526194024147,75.37467066990799,301.86298568881006,128.84847664576097,0.0,0.5336791664663053,231.15152335423903
1973-03-30,111.5199966430664,13740000,,-0.010558091128315739,0.13632481989494535,306.690105355116,75.45100873004708,302.57272464495964,128.7609033749311,0.0,0.588261928984366,231.2390966250689
1973-04-02,110.18000030517578,10640000,,-0.01201574944607875,0.14157780022488997,307.1703353127899,75.68835051825553,304.70250357036866,128.51801520546562,0.0,0.7532168257578746,231.48198479453438
1973-04-03,109.23999786376953,12910000,,-0.00853151605375424,0.13416325270654048,307.32649036400636,75.77019774285628,305.4125634987219,128.44370737884992,0.0,0.8086073134715548,231.55629262115008
1973-04-04,108.7699966430664,11890000,,-0.004302464572447651,0.13291387090598047,307.4806468936687,75.85339342631123,306.12267075536454,128.37274653264257,0.0,0.8642023861695861,231.62725346735743
1973-04-05,108.5199966430664,12750000,,-0.0022984279462688884,0.13289856373984624,307.6327821237285,75.93792417105703,306.8328159019204,128.30514204732856,0.0,0.9200033778191937,231.69485795267144
1973-04-06,109.27999877929688,13890000,,0.0070033372626263635,0.13698676031625937,307.7828701368591,76.0237716077138,307.54298870492806,128.24090147085468,0.0,0.9760118568068947,231.75909852914532
1973-04-09,110.86000061035156,13740000,,0.014458289245094846,0.1487770132707183,308.22053966703527,76.28895346508799,309.6735560976141,128.06841379805272,0.0,0.8546983569421173,231.93158620194728
1973-04-10,112.20999908447266,16770000,,0.012177507366845974,0.15462502798740507,308.3621221151352,76.37979580103774,310.3837274980888,128.01767368590254,0.0,0.7978394617046434,231.98232631409746
1973-04-11,112.68000030517578,14890000,,0.004188585906228504,0.15454458154011838,308.5015011395204,76.47181695424204,311.09388103583285,127.97031581472163,0.003710523159796253,0.7407620103687578,232.02968418527837
1973-04-12,112.58000183105469,16360000,,-0.0008874553944823171,0.15261839230985266,308.6386523353382,76.56499539600388,311.80401717836963,127.92634306066572,0.009207117416785593,0.6834635156968545,232.07365693933428
1973-04-13,112.08000183105469,14390000,,-0.004441286124247323,0.1523874130526745,308.77355461035415,76.65931356692097,312.5141391559126,127.8857589565668,0.014280130429149551,0.625941545444158,232.1142410434332
1973-04-16,111.44000244140625,11350000,,-0.0057102014560380665,0.14764229068003182,309.16458130614734,76.9489684564899,314.6444605424785,127.78438715034255,0.026951606207180845,0.45201207636688423,232.21561284965745
1973-04-17,110.94000244140625,12830000,,-0.004486719212545731,0.1482932122202345,309.2902999313515,77.04771111185953,315.35455776463,127.75741118050803,0.030323602436496344,0.39357421667215253,232.24258881949197
1973-04-18,111.54000091552734,13890000,,0.005408314953282867,0.14176994539256327,309.41367035152115,77.1475259552719,316.06464363535883,127.73385560375075,0.0332680495311557,0.33490267161623133,232.26614439624925
1973-04-19,112.16999816894531,14560000,,0.005648173285340841,0.13040015251801254,309.53466676333113,77.24839643672622,316.77470755548114,127.71372967339511,0.03578379082561156,0.2759959207849988,232.2862703266049
1973-04-23,111.56999969482422,12580000,,-0.005349010287201805,0.13264138902978315,309.9943200645997,77.66205080626334,319.6143922269288,127.6677307416636,0.0415336572920495,0.037992783767089144,232.3322692583364
1973-04-24,109.98999786376953,13830000,,-0.014161529401957917,0.1401315490186593,310.1029911850605,77.76790409169725,320.324057366551,127.66491290663674,0.041885886670407046,0.0,232.33508709336326
1973-04-25,108.33999633789062,15960000,,-0.01500137792458689,0.13722795365859244,310.209100601816,77.87469156289991,321.03356807893607,127.66559096108392,0.04180112986450979,0.0,232.33440903891608
1973-04-26,108.88999938964844,16210000,,0.005076639010051842,0.1390242421223945,310.3126167229596,77.98239345142505,321.7428961789255,127.66977672846545,0.04127790894181871,0.0,232.33022327153455
1973-04-27,107.2300033569336,13730000,,-0.015244706052157886,0.14118725014264374,310.41350911194087,78.09099117771311,322.4520127041448,127.67748206577224,0.040314741778470164,0.0,232.32251793422776
1973-04-30,106.97000122070312,14820000,,-0.002424714427780139,0.13790700679140738,310.7001704274999,78.42200091414178,324.57780514622397,127.72183048664186,0.03477118916976707,0.0,232.27816951335814
1973-05-01,107.0999984741211,15380000,,0.001215268317607654,0.1331336211561022,310.790308379848,78.53403396614225,325.28579382144557,127.74372558629426,0.03203430171321742,0.0,232.25627441370574
1973-05-02,108.43000030517578,14380000,,0.012418317927203937,0.13886017945876403,310.8777049236356,78.64689586303281,325.9934365225611,127.76919093939722,0.02885113257534755,0.0,232.23080906060278
1973-05-03,110.22000122070312,17760000,,0.016508354795622848,0.15016417918002725,310.9623389091681,78.7605709702474,326.70070811843937,127.79823206107926,0.025220992365092343,0.0,232.20176793892074
1973-05-04,111.0,19510000,,0.0070767444262227475,0.151360025421103,311.0441855198381,78.87503759405341,327.40758183737876,127.83085207421533,0.021143490723083858,0.0,232.16914792578467
1973-05-07,110.52999877929688,12500000,,-0.004234245231559686,0.15087490924112995,311.2727106513947,79.22289419843607,329.5255486760134,127.95018354704138,0.00622705661982792,0.0,232.04981645295862
1973-05-08,111.25,13730000,,0.006514079694697195,0.1436681589427078,311.34312172126704,79.34023126065983,330.2305818019122,127.9971095393928,0.0003613075759005824,0.0,232.0028904606072
1973-05-09,110.44000244140625,16050000,,-0.007280876931179736,0.13869558028935916,311.41061511918076,79.45821927819445,330.9351162247402,128.0476041590137,0.0,0.0,231.9523958409863
1973-05-10,109.54000091552734,13520000,,-0.008149234932844251,0.13976920410825994,311.47517654886116,79.5768406090672,331.6391470323,128.10166406020605,0.0,0.0,231.89833593979395
1973-05-11,108.16999816894531,12980000,,-0.012506871783199314,0.14521092106516786,311.5367945561681,79.6960809394135,332.34267127011714,128.1592863832454,0.0,0.0,231.8407136167546
1973-05-14,105.9000015258789,13520000,,-0.020985455130737907,0.16007975168227842,311.70388349986996,80.05739099778165,334.45016204166745,128.3535074979117,0.0,0.0,231.6464925020883
1973-05-15,106.56999969482422,18530000,,0.0063267059423184335,0.16283921248415656,311.7536192315043,80.17898092007026,335.15160376607264,128.425361688566,0.0,0.0,231.574638311434
1973-05-16,106.43000030517578,13800000,,-0.0013136848085703035,0.16263286569109878,311.8003509105731,80.30112270616499,335.85249393365694,128.50077179559187,0.0,0.0,231.49922820440813
1973-05-17,105.55999755859375,13060000,,-0.008174412704006428,0.1615442494297398,311.8440612686007,80.42379899818334,336.5528112511291,128.57973772958266,0.0,0.0,231.42026227041734
1973-05-18,103.86000061035156,17080000,,-0.016104556532398173,0.1650465394926521,311.88473149135984,80.5469910401236,337.2525300424678,128.66225954876376,0.0,0.0,231.33774045123624
1973-05-21,102.7300033569336,20690000,,-0.010880004301726753,0.16689694749274797,311.9883029241705,80.91946226452772,339.3477848275973,128.93115934035723,0.0,0.0,231.06884065964277
1973-05-22,103.58000183105469,18020000,,0.008274101492704133,0.16789539094148212,312.0166148503298,81.0445169057519,340.04478516444675,129.0279020554221,0.0,0.0,230.9720979445779
1973-05-23,104.06999969482422,14950000,,0.004730622273677376,0.16365792195112575,312.04179054855143,81.16998776867018,340.74101268957463,129.12819722011875,0.0,0.0,230.87180277988125
1973-05-24,107.13999938964844,17310000,,0.02949937257448565,0.19712109469249117,312.06381454823213,81.29585701195674,341.4364268368699,129.2320424637246,0.0,0.0,230.7679575362754
1973-05-25,107.94000244140625,19270000,,0.007466894309457128,0.19135211405507083,312.08267380175937,81.42210834416707,342.1309858334072,129.3394345424077,0.0,0.0,230.6605654575923
1973-05-29,107.51000213623047,11300000,,-0.003983697382341611,0.1917368498924835,312.1263076567675,81.93066941966347,344.8998071836338,129.80436176289598,0.0,0.0,230.19563823710402
1973-05-30,105.91000366210938,11730000,,-0.01488232203821993,0.19911346437003602,312.12925195740803,82.05864153391754,345.589437706014,129.9293895765095,0.0,0.0,230.0706104234905
1973-05-31,104.94999694824219,12190000,,-0.009064362956023975,0.19521441808563839,312.12900870507644,82.18691777115606,346.27794454140223,130.05790906607962,0.0,0.0,229.94209093392038
1973-06-01,103.93000030517578,10410000,,-0.009718882065041234,0.1849506066299726,312.1255735875944,82.31547456550626,346.96527653931525,130.1899009779119,0.0,0.0,229.8100990220881
1973-06-04,102.97000122070312,11230000,,-0.009236977596976392,0.18236197735599521,312.09605928722095,82.70252680473494,349.01973234368097,130.60646751751398,0.0,0.0,229.39353248248602
1973-06-05,104.62000274658203,14080000,,0.016024099313569407,0.19527387617417694,312.0798163377596,82.83190883747983,349.7019061925572,130.75209249972022,0.0,0.0,229.24790750027978
1973-06-06,104.30999755859375,13080000,,-0.0029631540800012512,0.192234699688661,312.0603862429046,82.96143769392211,350.382713461165,130.9010514510175,0.0,0.0,229.0989485489825
1973-06-07,105.83999633789062,14160000,,0.014667805724349892,0.20153620679205256,312.03778679302025,83.09109979409938,351.0621366510619,131.05331300107912,0.0,0.0,228.94668699892088
1973-06-08,107.02999877929688,14050000,,0.011243409699365436,0.20546818391889193,312.0120383459583,83.22088391286336,351.7401592804507,131.2088455669051,0.0,0.0,228.7911544330949
1973-06-11,106.69999694824219,9940000,,-0.003083264830593624,0.20119508148007303,311.9161065187899,83.6108567147304,353.76562412795977,131.69475019594051,0.0,0.0,228.30524980405949
1973-06-12,108.29000091552734,13840000,,0.014901630859993631,0.1931536089435162,311.8779663449331,83.74101247441564,354.4378257512607,131.86304612948254,0.0,0.0,228.13695387051746
1973-06-13,107.5999984741211,15700000,,-0.006371801972229085,0.19392944843696813,311.83677535725246,83.87122497518453,355.10849655620075,132.03444961793207,0.0,0.0,227.96555038206793
1973-06-14,106.4000015258789,13210000,,-0.011152388152968262,0.1982803749225616,311.79255072145344,84.00146389430006,355.7775968338952,132.20891317284662,0.0,0.0,227.79108682715338
1973-06-15,105.0999984741211,11970000,,-0.012218073619497338,0.20100831110447237,311.7453094722426,84.13166476672836,356.44508239994525,132.38635529448578,0.0,0.0,227.61364470551422
1973-06-18,103.5999984741211,11460000,,-0.01427212199598027,0.19917523424226255,311.58566820515836,84.52232760306062,358.43735182272934,132.93665939790225,0.0,0.0,227.06334060209775
1973-06-19,103.98999786376953,12970000,,0.0037644729284995737,0.1953619284901333,311.5265505231429,84.65247253922564,359.09786307344064,133.12592201608277,0.0,0.0,226.87407798391723
1973-06-20,104.44000244140625,10600000,,0.0043273832760939435,0.19382373426939944,311.46452116863605,84.78253904511115,359.7564866205877,133.3180178764751,0.0,0.0,226.6819821235249
1973-06-21,103.20999908447266,11630000,,-0.01177712876465753,0.1978424405214359,311.3996092364748,84.91251182297516,0.4131598874263998,133.51290258650033,0.0,0.0,226.48709741349967
1973-06-22,103.69999694824219,18470000,,0.004747581320764249,0.1651312487366861,311.33184769587166,85.04237711676812,1.0678181511033482,133.71052942089648,0.0,0.0,226.28947057910352
1973-06-25,102.25,11670000,,-0.013982613219997497,0.16708808632857192,311.11185465176237,85.43121036736206,3.0190216370517815,134.31935571559967,0.0,0.0,225.68064428440033
1973-06-26,103.30000305175781,14040000,,0.01026897850129882,0.17313093192054685,311.033101835257,85.5605308782863,3.664925346671974,134.5274290430293,0.0,0.0,225.4725709569707
1973-06-27,103.62000274658203,12660000,,0.003097770429531188,0.16695622105511676,310.95171737871306,85.68968455162043,4.308451109802699,134.73796717290736,0.0,0.0,225.26203282709264
1973-06-28,104.69000244140625,12760000,,0.010326188636001765,0.16877329908278016,310.8677485169809,85.81865196760319,4.949514421467239,134.9509034506223,0.0,0.01362765074772676,225.0490965493777
1973-06-29,104.26000213623047,10770000,,-0.004107367419505459,0.16566526078798102,310.7812407953877,85.94740748020432,5.588027220852439,135.16616668481663,0.0,0.13446440424412265,224.83383331518337
1973-07-02,102.9000015258789,9830000,,-0.01304431788304139,0.1690613597245882,310.50695519727185,86.33209855604935,7.487416858123583,135.8251433587775,0.0,0.49674361014195745,224.1748566412225
1973-07-03,101.87000274658203,10560000,,-0.010009706161547838,0.16145984189383522,310.4107896877312,86.45971364368293,8.114925229746861,136.04892395595172,0.0,0.6173559236692749,223.95107604404828
1973-07-05,101.77999877929688,10500000,,-0.0008835178645185682,0.16134132778293953,310.2117598178484,86.71391692105034,9.361185899534256,136.5021571032019,0.0,0.8582376802809696,223.4978428967981
1973-07-06,101.27999877929688,9980000,,-0.004912556553318681,0.15043799723436405,310.10904637649,86.84048357776024,9.979847394447903,136.7314372012702,0.0,0.9784668363263146,223.2685627987298
1973-07-09,102.13999938964844,11560000,,0.008491317345151517,0.14747462331706163,309.7890156805219,87.21790523144098,11.817358030281667,137.42888955091905,0.0,0.6619429417067029,222.57111044908095
1973-07-10,103.5199966430664,15090000,,0.013510840627220855,0.15770588461214663,309.6786200042101,87.34290537377868,12.423508955041747,137.6642853695686,0.0,0.5425185081947177,222.3357146304314
1973-07-11,105.80000305175781,18730000,,0.022024792142843586,0.16912396222580375,309.5664849397114,87.46747419408614,13.026372622301146,137.90098925437474,0.0,0.4233520529017104,222.09901074562526
1973-07-12,105.5,16400000,,-0.002835567515164006,0.16812725155120353,309.45268161065366,87.59159297731657,13.625874227321626,138.1389113666629,0.0,0.3044678972220064,221.8610886333371
1973-07-13,104.08999633789062,11390000,,-0.01336496362188977,0.1700832654652095,309.3372812120999,87.71524218157867,14.221933844714222,138.37796096947875,0.0,0.18589122789761825,221.62203903052125
1973-07-16,105.66999816894531,12920000,,0.01517918999560508,0.17396586546464737,308.98222280622764,88.08317547010515,15.988592204169075,139.1009526638775,0.0,0.0,220.8990473361225
1973-07-17,105.72000122070312,18750000,,0.0004732000816149995,0.16520658307366531,308.8611672081105,88.20475208557717,16.569993159839196,139.3435848774667,0.0,0.0,220.6564151225333
1973-07-18,106.3499984741211,17020000,,0.005959111295342989,0.16586461757725043,308.7388907799343,88.32576606654081,17.14748479390989,139.5868752866065,0.0,0.0,220.4131247133935
1973-07-19,106.55000305175781,18650000,,0.0018806260508352768,0.165474666564613,308.6154764529396,88.44620265455623,17.72096066689268,139.8307262016166,0.0,0.0,220.1692737983834
1973-07-20,107.13999938964844,16300000,,0.005537271900443175,0.1589556603327023,308.4910105631452,88.56604880874734,18.290310000386214,140.07503824560212,0.0,0.0,219.92496175439788
1973-07-23,107.5199966430664,15580000,,0.003546735631722253,0.1587291153426759,308.11221004000265,88.92192781301542,19.972417737997844,140.80971777301278,0.0,0.0,219.19028222698722
1973-07-24,108.13999938964844,16280000,,0.005766394772502181,0.14768530378178055,307.98445323788064,89.03929296915078,20.52405116564034,141.05483973127014,0.0,0.0,218.94516026872986
1973-07-25,109.63999938964844,22220000,,0.013870908160404483,0.15061118757848357,307.8561071398104,89.1560007011231,21.070921960827267,141.29989356131273,0.0,0.0,218.70010643868727
1973-07-26,109.8499984741211,18410000,,0.0019153510182570166,0.15066211726375936,307.72726256529677,89.27202809479482,21.612882910747125,141.54476552949805,0.0,0.0,218.45523447050195
1973-07-27,109.58999633789062,12910000,,-0.0023668833849981308,0.14916768549762918,307.5980081799854,89.38734721974166,22.149782504922296,141.78933903975624,0.0,0.0,218.21066096024376
1973-07-30,109.25,11170000,,-0.003102439540579427,0.1486340493676531,307.2086843464231,89.72875418199561,23.728639228948104,142.52006983557249,0.0,0.0,217.47993016442751
1973-07-31,108.22000122070312,13530000,,-0.009427906446653367,0.14414243406687569,307.07871033326427,89.84095605953657,24.24386647034319,142.76224572627228,0.0,0.0,217.23775427372772
1973-08-01,106.83000183105469,13530000,,-0.012844200461739841,0.14772802779049185,306.94880993762405,89.95232993708005,24.75337012178915,143.003519999456,0.0,0.0,216.996480000544
1973-08-02,106.66999816894531,16080000,,-0.0014977408908258827,0.14792620687073924,306.8190907352059,90.06286505465177,25.25704365804961,143.24377431944583,0.0,0.0,216.75622568055417
1973-08-03,106.48999786376953,9940000,,-0.001687450157172532,0.14624797163353098,306.68965847155084,90.17255088924699,25.754780243399903,143.48289241769615,0.0,0.0,216.51710758230385
1973-08-06,106.7300033569336,12320000,,0.00225378437391921,0.14455410250347459,306.3040836947995,90.49638095688412,27.21122751038219,144.19229726208465,0.0,0.0,215.80770273791535
1973-08-07,106.55000305175781,13510000,,-0.0016865014477120965,0.1387882773798455,306.1767806435454,90.60252831460885,27.684042880981444,144.42574767106345,0.0,0.0,215.57425232893655
1973-08-08,105.55000305175781,12440000,,-0.009385264864931409,0.12072779419533174,306.05023796727465,90.7077472895675,28.150301064946092,144.65750932229284,0.0,0.01250788720892615,215.34249067770716
1973-08-09,105.61000061035156,12880000,,0.0005684278243396346,0.12030527976104331,305.92454152173434,90.81201815849674,28.60985764943458,144.88747663676241,0.0,0.08566451596252733,215.11252336323759
1973-08-10,104.7699966430664,10870000,,-0.007953829773984733,0.11363329572426455,305.799775231735,90.91532073665239,29.062561791285273,145.1155455049174,0.0,0.15784831994378123,214.8844544950826
1973-08-13,103.70999908447266,11330000,,-0.010117377040728348,0.10499846372212836,305.43187796596203,91.21922020339395,30.377959835562983,145.78734223743191,0.0,0.36826023370011995,214.21265776256809
1973-08-14,102.70999908447266,11740000,,-0.009642271804336744,0.10927709547261344,305.3116502702429,91.31845549260933,30.801623519772694,146.0068052223664,0.0,0.4362466561912228,213.9931947776336
1973-08-15,103.01000213623047,12040000,,0.002920874836257026,0.10706555441525606,305.1927609532438,91.4166313590623,31.21758742036423,146.2238704058185,0.0,0.5031033083900525,213.7761295941815
1973-08-16,102.29000091552734,12990000,,-0.0069896243643498,0.10789762184036204,305.07529299120205,91.51373430172848,31.625661754990304,146.43844131052643,0.0,0.5687960954735303,213.56155868947357
1973-08-17,102.30999755859375,11110000,,0.00019548971441429863,0.10455208685062167,304.9593303216148,91.60975234987058,32.02564913025185,146.65042202825578,0.0,0.6332898510796312,213.34957797174422
1973-08-20,101.61000061035156,8970000,,-0.0068419212681662955,0.10336546134374791,304.62131124616656,91.89117885507403,33.17499021368787,147.26986760890748,0.0,0.8192098709401634,212.73013239109252
1973-08-21,100.88999938964844,11480000,,-0.007085928711526579,0.09921859060355065,304.512198209148,91.98273038655223,33.540485650870636,147.47053217740427,0.0,0.8785359302153353,212.52946782259573
1973-08-22,100.52999877929688,10770000,,-0.0035682487117598694,0.07527223544818341,304.4049922368621,92.07312076698025,33.89677771172629,147.66812853011817,0.0,0.9364731843580216,212.33187146988183
1973-08-23,101.91000366210938,11390000,,0.013727294335715179,0.09683341368055412,304.29976361589934,92.16232430141822,34.24361967513711,147.86256068551887,0.0,0.99298200740472,212.13743931448113
1973-08-24,101.62000274658203,11200000,,-0.0028456570023180916,0.09675913327255954,304.19657951048833,92.25031227034934,34.58076294649812,148.05373275986102,0.0,0.9519770704987778,211.94626724013898
1973-08-27,102.41999816894531,9740000,,0.007872420790602463,0.1052076105829454,303.89996173387993,92.5067046514685,35.531601599614945,148.60674291758858,0.0,0.7960450167831254,211.39325708241142
1973-08-28,103.0199966430664,11810000,,0.005858216020775409,0.10718316060469624,303.80563361458735,92.58957258108204,35.82761071830863,148.7839389664947,0.0,0.7472528620348413,211.2160610335053
1973-08-29,104.02999877929688,15690000,,0.009803942624166728,0.1081627786639594,303.71369900148255,92.67111868439719,36.11281442132665,148.95741968291463,0.0,0.7001105725194918,211.04258031708537
1973-08-30,103.87999725341797,12100000,,-0.001441906446592811,0.10816164109637313,303.6242291611651,92.75133298949368,36.387024769131706,149.1271038283286,0.0,0.6546505490041739,210.8728961716714
1973-08-31,104.25,10530000,,0.0035618286134471155,0.10951027152362237,303.53729074621896,92.83020506511976,36.65005712412331,149.29291431890078,0.0,0.610904202761958,210.70708568109922
1973-09-04,104.51000213623047,14210000,,0.0024940252875824687,0.10960937876556348,303.21597821238237,93.13199367948211,37.58667352584337,149.91601546709973,0.0,0.45366308581737513,210.08398453290027
1973-09-05,104.63999938964844,14580000,,0.0012438737992610527,0.1098690638270392,303.1424971073556,93.20393226752522,37.79099374124353,150.0614351601696,0.0,0.4189379207640087,209.9385648398304
1973-09-06,105.1500015258789,15670000,,0.00487387365448444,0.10684808993975278,303.07183577899235,93.27443106283482,37.982990518301555,150.20259528384247,0.0,0.3861056575863486,209.79740471615753
1973-09-07,104.76000213623047,14930000,,-0.003708981302795844,0.10753349230816164,303.00402953917586,93.34347161674474,38.16246719322088,150.3394420775689,0.0,0.35519529324437116,209.6605579224311
1973-09-10,103.8499984741211,11620000,,-0.008686556353120323,0.10824686189377637,302.8180650441947,93.54166918846316,38.623820020285294,150.72360414426845,0.0,0.2742806279886807,209.27639585573155
1973-09-11,103.22000122070312,12690000,,-0.006066415625176513,0.10431670700483188,302.7619970221615,93.60470859834652,38.75126615196981,150.84271157618502,0.0,0.25134135877396346,209.15728842381498
1973-09-12,103.05999755859375,12040000,,-0.0015501226527526724,0.09840591968736082,302.70893949452005,93.66621366103726,38.86522416519925,150.9572741665172,0.0,0.23046441616509838,209.0427258334828
1973-09-13,103.36000061035156,11670000,,0.0029109553547899125,0.09840227263916301,302.65892337064986,93.72617485220233,38.965505171410165,151.0672514815525,0.0,0.21167727490496446,208.9327485184475
1973-09-14,104.44000244140625,13760000,,0.010448934062279092,0.10096810461709395,302.6119797661385,93.78458395114485,39.051922252501,151.17260418500632,0.0,0.19500718920468785,208.82739581499368
1973-09-17,104.1500015258789,15100000,,-0.0027767226038705184,0.1018528716421343,302.48987364553386,93.95040434992838,39.2261635291574,151.4605307043945,0.0,0.15796376454705552,208.5394692956055
1973-09-18,103.7699966430664,16400000,,-0.0036486306024496873,0.09922579254466939,302.45549344806005,94.00249619921712,39.255324368944926,151.54700275115707,0.0,0.15002113488939273,208.45299724884293
1973-09-19,105.87999725341797,24570000,,0.020333436239853064,0.11569801452538575,302.4243040555814,94.05296468601526,39.269758741825235,151.62866063043387,0.0,0.14431816421951993,208.37133936956613
1973-09-20,106.76000213623047,25960000,,0.008311342138650257,0.11519683685106424,302.39631828512785,94.10178588257654,39.26933281125377,151.7054675974487,0.0,0.14087318423425899,208.2945324025513
1973-09-21,107.19999694824219,23760000,,0.004121345103105911,0.10820652324927447,302.3715476013956,94.14893548675364,39.25393973456705,151.77738788535805,0.0,0.1397009833535705,208.22261211464195
1973-09-24,107.36000061035156,19490000,,0.001492571517391239,0.10641541709665082,302.31665517720216,94.28015258009184,39.1174282863444,151.9634974028897,0.0,0.14990336135721805,208.0365025971103
1973-09-25,108.05000305175781,21530000,,0.00642699736851271,0.1056173313166638,302.304883624789,94.320436150057,39.04184510825786,152.015552525268,0.0,0.15787981456639244,207.984447474732
1973-09-26,108.83000183105469,21130000,,0.0072188686466139185,0.1062653951042931,302.29640347668703,94.35897968741604,38.951344915023114,152.062576210729,0.0,0.16813232020798807,207.937423789271
1973-09-27,109.08000183105469,23660000,,0.002297160670713616,0.10296283310215754,302.2912290493704,94.39577849964147,38.8460617994347,152.1045494502711,0.0,0.1806459062419563,207.8954505497289
1973-09-28,108.43000030517578,16300000,,-0.0059589431148492356,0.10638564617693248,302.2893701477156,94.43082712018057,38.72616607494749,152.14145697246497,0.0,0.19540050909601092,207.85854302753503
1973-10-01,108.20999908447266,15830000,,-0.00202897002751945,0.10726079437823255,302.3037063410541,94.52539132290937,38.2810027246079,152.22168498185525,0.0,0.25283795205577775,207.77831501814475
1973-10-02,108.79000091552734,20770000,,0.005359965215431917,0.10795594809618039,302.31510709694743,94.5533518526694,38.1050146661862,152.23824475572195,0.0,0.2762615538451527,207.76175524427805
1973-10-03,108.77999877929688,22040000,,-9.19398487572165e-05,0.10818895822188149,302.32980326454236,94.57951385150729,37.915751937050466,152.2497105869649,0.0,0.30175641593648805,207.7502894130351
1973-10-04,108.41000366210938,19730000,,-0.003401315695343743,0.10921957578636533,302.34778251898075,94.60386685610563,37.713578910569886,152.2560843371249,0.0,0.3292754510513589,207.7439156628751
1973-10-05,109.8499984741211,18820000,,0.013282859176906525,0.11487544731520194,302.36903135126175,94.62640123433358,37.49889359741507,152.25736988307182,0.0,0.35876721923083466,207.74263011692818
1973-10-08,110.2300033569336,18990000,,0.0034593071287298827,0.10716019215414371,302.4522513556874,94.68301579810282,36.784247148332206,152.23076444241542,0.0,0.4585005259193977,207.76923555758458
1973-10-09,110.12999725341797,19440000,,-0.000907249391908227,0.10284428040851354,302.48643506866256,94.69820793019105,36.52415774273799,152.2117728615285,0.0,0.49528466574057006,207.7882271384715
1973-10-10,109.22000122070312,19010000,,-0.008262926136471838,0.10955424152857292,302.5238192505363,94.71155790026599,36.25403552081494,152.18773864972968,0.0,0.5337229662151657,207.81226135027032
1973-10-11,111.08999633789062,20740000,,0.017121361438265925,0.12058020652633815,302.5643932586402,94.7230677580161,35.97446492182702,152.15867449937588,0.0,0.573741042101652,207.84132550062412
1973-10-12,111.44000244140625,22730000,,0.0031506536596783707,0.1178665070968785,302.6081472978948,94.73274070721301,35.6860556029453,152.1245934093182,0.0,0.615261461868684,207.8754065906818
1973-10-15,110.05000305175781,16160000,,-0.012473073933924939,0.12897170029035954,302.75837112775974,94.7507463767581,34.77423841330625,151.99237524899837,0.0,0.7480165893066868,208.00762475100163
1973-10-16,110.19000244140625,18780000,,0.0012721434417644062,0.1268792465220417,302.81471036969214,94.75306109347648,34.45703373406598,151.93835072378434,0.0,0.7947095794532686,208.06164927621566
1973-10-17,109.97000122070312,18600000,,-0.001996562445128469,0.11016050882283017,302.8741457339797,94.7535149884694,34.134394823422724,151.87936925448975,0.0,0.8424688638196187,208.12063074551025
1973-10-18,110.01000213623047,19210000,,0.0003637438854535713,0.10762766671585515,302.9366537801868,94.75209618713447,33.807088324176334,151.81544240694765,0.0,0.8911956820013103,208.18455759305235
1973-10-19,110.22000122070312,17880000,,0.0019089090118606933,0.10720474735452509,303.0022127842328,94.74879545528964,33.47591598797189,151.7465826710568,0.0,0.9407870995326135,208.2534173289432
1973-10-22,109.16000366210938,14290000,,-0.009617107120795887,0.11412349944970998,303.21702219514316,94.72757930875434,32.46770656217258,151.51055711361118,0.0,0.9063355458786759,208.48944288638882
1973-10-23,109.75,17230000,,0.005404876494113031,0.11351781792307208,303.2946229743779,94.71675147255579,32.12969643154453,151.4221284981779,0.0,0.8543841821458287,208.5778715018221
1973-10-24,110.2699966430664,15840000,,0.0047380104151837354,0.11199002371998623,303.37520023768184,94.70406115099642,31.79222922683504,151.3288609133146,0.0,0.8021286236441512,208.6711390866854
1973-10-25,110.5,15580000,,0.0020858199323074977,0.11195207947888501,303.4587377742578,94.68951906462846,31.456215595480106,151.23078129037063,0.0,0.7496847276527845,208.76921870962937
1973-10-26,111.37999725341797,17800000,,0.007963776049031424,0.11192547134075206,303.54521578525305,94.67313520483609,31.122556280738518,151.12791941958304,0.0,0.6971675619356859,208.87208058041696
1973-10-29,111.1500015258789,17960000,,-0.002064964385083967,0.11194002659993749,303.8220378655232,94.61301581518913,30.144413733407013,150.79097794966592,0.0,0.5402969834854758,209.20902205033408
1973-10-30,109.33000183105469,17580000,,-0.016374266035439233,0.12719747117921984,303.92000843869516,94.58934461209932,29.828743787674163,150.66933617340416,0.0,0.48859191862237594,209.33066382659584
1973-10-31,108.29000091552734,17890000,,-0.009512493351408136,0.13187068520930928,304.02077345370884,94.5638706064299,29.51956357187673,150.54309715272106,0.0,0.43734876477098794,209.45690284727894
1973-11-01,107.69000244140625,16920000,,-0.0055406636720700675,0.13277657343999993,304.12429979045754,94.5366030726586,29.217599084307412,150.41230328220104,0.0,0.38666241173123694,209.58769671779896
1973-11-02,107.06999969482422,16340000,,-0.005757291601134251,0.12384381243885613,304.2305545414648,94.50755287396667,28.923537202548584,150.27699833250188,0.0,0.3366228326354701,209.72300166749812
1973-11-05,105.5199966430664,17150000,,-0.014476539237654795,0.13095488401048963,304.5653710156728,94.40984452008115,28.09501205257281,149.84447350440837,0.0,0.1912051296125057,210.15552649559163
1973-11-06,104.95999908447266,16430000,,-0.005307027827986088,0.13133241947292232,304.68222714494107,94.3738132869391,27.83858672147723,149.69158614199802,0.0,0.14454494706701837,210.30841385800198
1973-11-07,105.80000305175781,16570000,,0.008003086648363134,0.1343082978950521,304.8016628607611,94.33608622451358,27.592854839578045,149.53442336375247,0.0,0.09889899735211571,210.46557663624753
1973-11-08,107.0199966430664,19650000,,0.011531130020022484,0.12515165316210472,304.9236536581414,94.29668789455806,27.35823899785581,149.37303423641666,0.0,0.05432316746430388,210.62696576358334
1973-11-09,105.30000305175781,17320000,,-0.01607170290843052,0.13332855031202223,305.0481760444524,94.25564373191563,27.135116015554466,149.2074676874632,0.0,0.010867496387753306,210.7925323125368
1973-11-12,104.44000244140625,19250000,,-0.008167147060089364,0.1300184644823489,305.43667401302974,94.12285660389288,26.53780728559949,148.68618259086315,0.0,0.0,211.31381740913685
1973-11-13,104.36000061035156,20310000,,-0.0007660075563438173,0.1294173054295301,305.5710470269692,94.07542768783793,26.363561456058104,148.50438066086872,0.0,0.0,211.49561933913128
1973-11-14,102.44999694824219,22710000,,-0.01830206641374743,0.1407197806991961,305.7077991644822,94.02643340307013,26.20208619566008,148.31863423858795,0.0,0.0,211.68136576141205
1973-11-15,102.43000030517578,24530000,,-0.0001951844183705198,0.14053020693870627,305.8468972891131,93.97588600865608,26.053555932650415,148.12898871954297,0.0,0.0,211.87101128045703
1973-11-16,103.87999725341797,22510000,,0.014155979145973996,0.15298433936393754,305.98831251041713,93.92380305448279,25.918130980669368,147.93549054406566,0.0,0.0,212.06450945593434
1973-11-19,100.70999908447266,16700000,,-0.030515963157103476,0.18062030336678223,306.42623212245473,93.75860445509879,25.591859147732233,147.33237233264407,0.0,0.0,212.66762766735593
1973-11-20,98.66000366210938,23960000,,-0.020355430850950595,0.18597520994893343,306.5766959305197,93.70066309703256,25.510126336367776,147.12396716651287,0.0,0.0,212.87603283348713
1973-11-21,99.76000213623047,24260000,,0.011149386106738435,0.19184047931323112,306.72936978322747,93.6413426041215,25.44202327145659,146.91197282089405,0.0,0.0,213.08802717910595
1973-11-23,99.44000244140625,11470000,,-0.0032076953485549176,0.19018746819888982,307.0412466490219,93.51870441823357,25.346798775843066,146.47745776921167,0.0,0.0,213.52254223078833
1973-11-26,96.58000183105469,19830000,,-0.028761067378661687,0.20087422428048313,307.5249303951407,93.3252589479263,25.306033645386506,145.8003285527856,0.0,0.0,214.1996714472144
1973-11-27,95.69999694824219,19750000,,-0.009111667696505843,0.20012156057309247,307.69025374178915,93.25837890672153,25.319378765247375,145.56812516493238,0.0,0.0,214.43187483506762
1973-11-28,97.6500015258789,19990000,,0.020376224031557255,0.21976630238787281,307.8575654864547,93.1903561743268,25.346003927491605,145.3327906878721,0.0,0.0,214.6672093121279
1973-11-29,97.30999755859375,18870000,,-0.0034818634098541246,0.21936327518235674,308.0268303630966,93.12122648934746,25.38576772667906,145.09439612625084,0.0,0.0,214.90560387374916
1973-11-30,95.95999908447266,15380000,,-0.01387317344559802,0.22149833581983702,308.1980140067582,93.05102731942873,25.438512177360913,144.8530133126705,0.0,0.0,215.1469866873295
1973-12-03,93.9000015258789,17900000,,-0.02146725279541062,0.22850196471321618,308.7227545550432,92.83441791220696,25.6728371444547,144.11166335716376,0.0,0.0,215.88833664283624
1973-12-04,93.58999633789062,19030000,,-0.0033014396480370856,0.22672674845258345,308.9012985333442,92.76035619257267,25.775651046354938,143.85905765922848,0.0,0.0,216.14094234077152
1973-12-05,92.16000366210938,19180000,,-0.015279332532704748,0.22914093993458745,309.08161252643447,92.68544273576678,25.890462720246205,143.60383020933233,0.0,0.0,216.39616979066767
1973-12-06,94.41999816894531,23260000,,0.02452250886536267,0.24949461596656247,309.2636718875044,92.60972625092998,26.017046031762188,143.34605436342557,0.0,0.0,216.65394563657443
1973-12-07,96.51000213623047,23230000,,0.02213518330667119,0.26166922933507075,309.44745246528163,92.53325526461943,26.155166984973814,143.08580279933778,0.0,0.0,216.91419720066222
1973-12-10,97.94999694824219,18590000,,0.01492067951650311,0.26738084732483747,310.00884845299214,92.29975068198048,26.63631072816889,142.29090222898833,0.0,0.0,217.70909777101167
1973-12-11,96.04000091552734,20100000,,-0.0194997048721105,0.2729850295413037,310.19922329206275,92.2206718677474,26.81812073084042,142.02144857568464,0.0,0.0,217.97855142431536
1973-12-12,93.56999969482422,18190000,,-0.02571846311075765,0.283190644578794,310.3911611674731,92.14102370814999,27.010240128768928,141.74986254067687,0.0,0.0,218.25013745932313
1973-12-13,92.37999725341797,18130000,,-0.012717777549293707,0.2804682770153797,310.5846310818303,92.0608411328424,27.212445357172466,141.4762100510121,0.0,0.0,218.5237899489879
1973-12-14,93.29000091552734,20000000,,0.009850656951342351,0.2849867156351007,310.7796079120441,91.98016561279094,27.424530050080783,141.2005577007468,0.0,0.0,218.7994422992532
1973-12-17,92.75,12930000,,-0.0057884115149308135,0.2763235505376752,311.37339182753925,91.73568077575514,28.118191561063103,140.3622889482159,0.0,0.0,219.6377110517841
1973-12-18,94.73999786376953,19490000,,0.021455502574334595,0.27551591207103504,311.5742117496727,91.65354485592172,28.36795545367682,140.079333106249,0.0,0.0,219.920666893751
1973-12-19,94.81999969482422,20670000,,0.0008444356434305078,0.26788068027742157,311.7764433929338,91.5711770455937,28.626697257864247,139.7947336526599,0.0,0.0,220.2052663473401
1973-12-20,94.55000305175781,17340000,,-0.0028474651332565104,0.26344437715250585,311.98006214762154,91.488628533312,28.894238500588536,139.50856638569047,0.0,0.0,220.49143361430953
1973-12-21,93.54000091552734,18680000,,-0.010682200990280055,0.2650241046401351,312.1850407738342,91.40594901694146,29.170398385254565,139.22090824310726,0.0,0.0,220.77909175689274
1973-12-24,92.9000015258789,11540000,,-0.0068419861383837155,0.24752227685464928,312.80783161566103,91.15760237764306,30.048747361799446,138.34977076198203,0.0,0.0,221.65022923801797
1973-12-26,95.73999786376953,18620000,,0.030570465998318586,0.2709950836072686,313.22924858385244,90.99224960885496,30.67400412314903,137.76300102500252,0.0,0.0,222.23699897499748
1973-12-27,97.73999786376953,22720000,,0.0208899106394993,0.27150901767999136,313.44172742455635,90.90977850739911,30.99797867821092,137.46805108284275,0.0,0.0,222.53194891715725
1973-12-28,97.54000091552734,21310000,,-0.002046213961667376,0.27129963442369465,313.6553455654759,90.82750905493101,31.329269816078305,137.1721634894551,0.0,0.0,222.8278365105449
1973-12-31,97.55000305175781,23470000,,0.00010254394234765485,0.2661322877083996,314.3027559979343,90.58241623458136,32.365213790055066,136.27966023664706,0.0,0.0,223.72033976335294
1974-01-02,97.68000030517578,12060000,,0.0013326217257931816,0.25261700860933534,314.7395758456538,90.42097217720402,33.0891041130908,135.68139633155022,0.0,0.0,224.31860366844978
1974-01-03,99.80000305175781,24850000,,0.021703549753876228,0.2609866676609894,314.95948135193487,90.34099311960505,33.46049646007541,135.3815117676702,0.0,0.0,224.6184882323298
1974-01-04,98.9000015258789,21700000,,-0.009018051085751488,0.25595831868972585,315.1803544284217,90.26157689866923,33.83795287507298,135.08122247024752,0.0,0.0,224.91877752975248
1974-01-07,98.06999969482422,19070000,,-0.008392333854893907,0.24687785272619203,315.848519307333,90.02713698955792,35.00494111891182,134.1786176822249,0.0,0.0,225.8213823177751
1974-01-08,96.12000274658203,18080000,,-0.019883725444174716,0.24650836727629308,316.07298684672986,89.9503759252133,35.40489394957041,133.87738907848342,0.0,0.0,226.12261092151658
1974-01-09,93.41999816894531,18070000,,-0.028089934461978827,0.25874956613058064,316.298274411295,89.87435871997886,35.81005143489434,133.57608430868387,0.0,0.0,226.42391569131613
1974-01-10,92.38999938964844,16120000,,-0.011025463492668641,0.2529349710984715,316.5243561250354,89.79911995931009,36.22027115514345,133.27476383427467,0.0,0.0,226.72523616572533
1974-01-11,93.66000366210938,15140000,,0.013746122749766165,0.24202643382165998,316.7512126734708,89.72470060603065,36.63542867402776,132.97348793255986,0.0,0.0,227.02651206744014
1974-01-14,93.41999816894531,14610000,,-0.00256251851142264,0.23750304367473316,317.43629459588806,89.50683349458258,37.9094806277233,132.0705388986945,0.0,0.0,227.9294611013055
1974-01-15,94.2300033569336,13250000,,0.008670575935180613,0.2369340189387288,317.6661113197271,89.43616777457817,38.34337191834778,131.77005645485104,0.0,0.0,228.22994354514896
1974-01-16,95.66999816894531,14930000,,0.015281701801040715,0.24115781535611866,317.8966247146351,89.36655442544408,38.78170981434113,131.46992971080897,0.0,0.0,228.53007028919103
1974-01-17,97.30000305175781,21040000,,0.017037785241032832,0.23681910694067007,318.12781134461244,89.29803375795728,39.2243988764648,131.17022241334485,0.0,0.0,228.82977758665515
1974-01-18,95.55999755859375,16470000,,-0.017882892482937396,0.24657225069618172,318.35964549520423,89.23064382712123,39.671342673258216,130.870998331917,0.0,0.0,229.129001668083
1974-01-21,95.4000015258789,15630000,,-0.0016742992549444446,0.2463959148302246,319.05875265939886,89.03561201990864,41.036727643869554,129.97685936050976,0.0,0.0,230.02314063949024
1974-01-22,96.55000305175781,17330000,,0.012054523139257478,0.24585185946643962,319.2928930136229,88.97309274941993,41.49971535795795,129.68019973579703,0.0,0.02585279304187793,230.31980026420297
1974-01-23,97.06999969482422,16890000,,0.005385775521805636,0.24404273492886705,319.52753768711887,88.91187396615248,41.96647199555482,129.38433627903362,0.0,0.05486678855449156,230.61566372096638
1974-01-24,96.81999969482422,15980000,,-0.002575461015617231,0.22034557156300016,319.7626591250919,88.8519885673528,42.43690280960937,129.08932944226092,0.0,0.08428046056468474,230.91067055773908
1974-01-25,96.62999725341797,14860000,,-0.00196242968400262,0.20703793468607418,319.9982310761679,88.7934697344848,42.91091433447904,128.79523865831692,0.0,0.11408540728889704,231.20476134168308
1974-01-28,96.08999633789062,13410000,,-0.005588336240051395,0.2077715663183934,320.7074122595484,88.6264502760267,44.35351833996309,127.91903801647831,0.010120247940211158,0.20576326005183887,232.0809619835217
1974-01-29,96.01000213623047,12850000,,-0.0008324925039945308,0.20775214199999859,320.94455619579253,88.57373548365744,44.84094322802413,127.62917928786493,0.04635258901688388,0.23704837902894837,232.37082071213507
1974-01-30,97.05999755859375,16790000,,0.010936312873667253,0.21176491575441764,321.18204170646993,88.52255413759325,45.33149786354753,127.34051243112333,0.08243594610958382,0.26868201963470284,232.65948756887667
1974-01-31,96.56999969482422,14020000,,-0.00504840177307575,0.1956898614671343,321.41984863366457,88.4729358445773,45.82509235739046,127.05308721091274,0.11836409863590802,0.30065546546573785,232.94691278908726
1974-02-01,95.31999969482422,12480000,,-0.012943978502124809,0.19815207508128746,321.65795555566575,88.42490675579701,46.32163521304109,126.76695120013125,0.1541310999835943,0.33295995717191573,233.23304879986875
1974-02-04,93.29000091552734,14380000,,-0.02129667211284203,0.20887829286809292,322.3738233242836,88.29054042471574,47.82800428035409,125.91671710043215,0.26041036244598104,0.43177261950881274,234.08328289956785
1974-02-05,93.0,12820000,,-0.003108595912545198,0.19849821423539826,322.61286573113273,88.24902948523258,48.33538839594692,125.63616375409987,0.2954795307375164,0.46531533310177053,234.36383624590013
1974-02-06,93.26000213623047,11610000,,0.002795721894951253,0.17232782922627127,322.8520717188775,88.2091721388503,48.84525544209538,125.35710041997282,0.33036244750339705,0.49914796540223705,234.64289958002718
1974-02-07,93.30000305175781,11750000,,0.00042891823516066907,0.16735901868152406,323.09142057743446,88.1709819678201,49.357533575497875,125.07956139038563,0.36505482620179563,0.5332641247579275,234.92043860961437
1974-02-08,92.33000183105469,12990000,,-0.010396582947216237,0.1640053198469507,323.33089802984244,88.13447837552877,49.872164965386155,124.80358034568633,0.39955245678920903,0.5676583669429647,235.19641965431367
1974-02-11,90.66000366210938,12930000,,-0.018087275379903844,0.1752608987189364,324.0500070443173,88.03532724502982,51.42974607243419,123.98532020071252,0.5018349749109348,0.6724673785146109,236.01467979928748
1974-02-12,90.94000244140625,12920000,,0.0030884487975584296,0.1720809380154431,324.289895284111,88.00580512275629,51.953375460878895,123.71590983864525,0.5355112701693443,0.707935022095981,236.28409016135475
1974-02-13,90.9800033569336,10990000,,0.00043986050641597885,0.16029364563204224,324.52977734401645,87.97807652008072,52.47915780500154,123.44829917606427,0.5689626029919665,0.7436725576231353,236.55170082393573
1974-02-14,90.94999694824219,12230000,,-0.00032981322910796695,0.14321781818173826,324.7696493615441,87.95215436025084,53.00705147065642,123.18250499870675,0.6021868751616566,0.7796752636390352,236.81749500129325
1974-02-15,92.2699966430664,12640000,,0.014513466070542158,0.14570219735629852,325.0096362504964,87.92804942759182,53.53701337885611,122.91841317709543,0.6351983528630711,0.8159221410449646,237.08158682290457
1974-02-19,92.12000274658203,15940000,,-0.0016255977234355123,0.1457024584732292,325.96914709830054,87.84997014796429,55.67665491702661,121.88082304966375,0.7648971187920317,0.9634384773407589,238.11917695033625
1974-02-20,93.44000244140625,11670000,,0.014329132169649261,0.14874395415143707,326.2087777113152,87.83507172764268,56.21629154396287,121.6262940163275,0.7967132479590617,0.9990607709190371,238.3737059836725
1974-02-21,94.70999908447266,13930000,,0.01359157330783245,0.15650063721266622,326.4482597062194,87.82203623862672,56.75773175656441,121.3737765324073,0.8282779334490868,0.9613159937068758,238.6262234675927
1974-02-22,95.38999938964844,16360000,,0.0071798153494784245,0.15915829324869177,326.6875697595359,87.81087148917194,57.30093337147634,121.12330172963604,0.859587283795495,0.9233295485074464,238.87669827036396
1974-02-25,95.02999877929688,12900000,,-0.003773986923734318,0.15947907871716457,327.40425714567493,87.78868631915604,58.9406919810866,120.38442917348112,0.9519463533148596,0.8079456455735397,239.61557082651888
1974-02-26,96.0,15860000,,0.010207315933528749,0.16298866928280362,327.64267395444494,87.78508822857874,59.490523752848716,120.14241427413378,0.9821982157332769,0.7690187751995268,239.85758572586622
1974-02-27,96.4000015258789,18730000,,0.004166682561238533,0.16361344824260365,327.8808192473133,87.78339874992145,60.0419057358755,119.90257950260815,0.9878224378260185,0.7298641889297244,240.09742049739185
1974-02-28,96.22000122070312,13680000,,-0.0018672230531807665,0.15876590474734478,328.1186722094858,87.7836197774447,60.594790819956465,119.6649475679589,0.9581184459948631,0.6904851736911652,240.3350524320411
1974-03-01,95.52999877929688,12880000,,-0.007171091588572764,0.1597681565567,328.35620996711015,87.78574925827033,61.14912867951798,119.42953929116018,0.9286924113950228,0.6508851609490236,240.57046070883982
1974-03-04,95.52999877929688,12270000,,0.0,0.1528457712737923,329.066669883185,87.80350450027747,62.82031308779294,118.73683461709248,0.8421043271365605,0.5307945994240058,241.26316538290752
1974-03-05,97.31999969482422,21980000,,0.01873757917303842,0.1441401091320169,329.30268014904493,87.81316969004513,63.379914262053155,118.5104895410002,0.8138111926250247,0.4903457358739729,241.4895104589998
1974-03-06,97.9800033569336,19140000,,0.006781788575616732,0.143623554942007,329.5382445698942,87.82468826135675,63.940703707888,118.28644369146258,0.7858054614328225,0.44969260775076947,241.71355630853742
1974-03-07,96.94000244140625,14500000,,-0.010614420084664622,0.15113545726485003,329.7733458350519,87.83805415545096,64.50264562166605,118.06470832039906,0.7580885400498829,0.40883752667323137,241.93529167960094
1974-03-08,97.77999877929688,16210000,,0.008665115708021087,0.15283254922294712,330.0079717803082,87.85326637799662,65.06571449367625,117.84529459768842,0.7306618247110528,0.3677821608289946,242.15470540231158
1974-03-11,98.87999725341797,18470000,,0.011249728859211272,0.14804953397127998,330.708898327458,87.91000166263606,66.76152738522407,117.20110333517809,0.6501379168972612,0.2434213677792343,242.7988966648219
1974-03-12,99.1500015258789,17250000,,0.0027306258086652324,0.124389187273099,330.9415117847987,87.93261228294097,67.32895802979384,116.99110049814226,0.6238875622677824,0.20156921937560668,243.00889950185774
1974-03-13,99.73999786376953,16820000,,0.005950542902781741,0.12436873691388223,331.17357842675614,87.95706406820597,67.89744447623283,116.78348564144983,0.5979357051812286,0.15951674381541636,243.21651435855017
1974-03-14,99.6500015258789,19770000,,-0.0009023094026284761,0.12506182565262963,331.40507390016427,87.98334801135843,68.4669696205864,116.57827411119416,0.5722842638992702,0.11726303494723567,243.42172588880584
1974-03-15,99.27999877929688,14500000,,-0.0037130229896277234,0.1273824567249561,331.63597219149625,88.01145367706617,69.03751516043177,116.37548148556994,0.5469351856962419,0.07480712888305874,243.62451851443006
1974-03-18,98.05000305175781,14010000,,-0.012389159374119108,0.1346991280953867,332.3248154156723,88.10658820789943,70.75508357911667,115.78177279222717,0.4727215990283966,0.0,244.21822720777283
1974-03-19,97.2300033569336,12800000,,-0.008363076688446047,0.13984349678574623,332.5530570110172,88.14186797498152,71.32952054434426,115.58881096396433,0.44860137049554183,0.0,244.41118903603567
1974-03-20,97.56999969482422,12960000,,0.003496825322966357,0.13305854070394835,332.78056922208475,88.17891415815758,71.90488434561298,115.39834493607282,0.42479311700910216,0.0,244.60165506392718
1974-03-21,97.33999633789062,12950000,,-0.0023573163641794626,0.12684417619951907,333.0073277091129,88.21771725426927,72.48115790192155,115.2103895451564,0.40129869314455036,0.0,244.7896104548436
1974-03-22,97.2699966430664,11930000,,-0.000719125718694591,0.12515872985467277,333.23330943915903,88.25826872425829,73.05832477116861,115.02495928509927,0.3781199106374089,0.0,244.97504071490073
1974-03-25,97.63999938964844,10540000,,0.00380387333557497,0.12420731455467693,333.90638400408903,88.39033954667377,74.79502290969018,114.48395554258474,0.31049444282309224,0.0,245.51604445741526
1974-03-26,97.94999694824219,11840000,,0.0031749033237562507,0.12001989644447084,334.1290519302215,88.43780972278508,75.37559569220649,114.30875779256354,0.2885947240704425,0.0,245.69124220743646
1974-03-27,96.58999633789062,11690000,,-0.013884641681716436,0.1304223683095069,334.35083959450094,88.4869858511568,75.95696907623312,114.13614625665588,0.26701828208198464,0.0,245.86385374334412
1974-03-28,94.81999969482422,14940000,,-0.018324844292100573,0.14592759495993166,334.57172283288816,88.53785246488178,76.5391154089383,113.96612963199362,0.24576620399920301,0.0,246.03387036800638
1974-03-29,93.9800033569336,12150000,,-0.008858851936238477,0.1470401506123947,334.7916749565205,88.59039010689466,77.12200280393083,113.79871515037414,0.22483939379676698,0.0,246.20128484962586
1974-04-01,93.25,11470000,,-0.0077676455720165904,0.14906706001161651,335.4456574886039,88.75779272815474,78.87475689236085,113.31213523955086,0.1640169049438569,0.0,246.68786476044914
1974-04-02,93.3499984741211,12010000,,0.0010723696956684847,0.12971758356460797,335.661602310385,88.81677622852652,79.46025862533028,113.15517391814154,0.14439673976769285,0.0,246.84482608185846
1974-04-03,94.33000183105469,11500000,,0.010498161467086486,0.1336831083642177,335.8764849140158,88.87731694165369,80.04634029934486,113.0008320276379,0.12510400345473727,0.0,246.9991679723621
1974-04-04,94.33000183105469,11650000,,0.0,0.1297173562430227,336.0902895300702,88.93940084566107,80.63298546450595,112.84911131559085,0.10613891444885581,0.0,247.15088868440915
1974-04-05,93.01000213623047,11670000,,-0.013993423822765805,0.1314795560352946,336.3030037716275,89.00301769987807,81.22018465539922,112.70001392825054,0.08750174103131769,0.0,247.29998607174946
1974-04-08,92.02999877929688,10740000,,-0.010536537301635507,0.12386116908785501,336.9344797313606,89.20297623166229,82.98507006393595,112.26849650030167,0.033562062537708215,0.0,247.73150349969833
1974-04-09,92.61000061035156,11330000,,0.006302312710506852,0.12687697971610526,337.14269310408315,89.2726261143333,83.57445240486416,112.12993301025017,0.016241626281271238,0.0,247.87006698974983
1974-04-10,92.4000015258789,11160000,,-0.0022675637953638583,0.12212979254548187,337.3497291865421,89.34374817852446,84.16437124340875,111.99401899198236,0.0,0.0,248.00598100801764
1974-04-11,92.12000274658203,9970000,,-0.00303028976918851,0.12169609747280373,337.555560687703,89.41632356851652,84.75482045198733,111.86076288081352,0.0,0.0,248.13923711918648
1974-04-15,92.05000305175781,10130000,,-0.0007598750839900026,0.12220439002914156,338.3662646560584,89.7207700198534,87.1217885520191,111.35450536379503,0.0,0.0,248.64549463620497
1974-04-16,93.66000366210938,14530000,,0.017490500347363325,0.1390393313022457,338.56564244046734,89.80032509001927,87.71479346565916,111.23468264955193,0.0,0.0,248.76531735044807
1974-04-17,94.36000061035156,14020000,,0.007473808678969407,0.1411543274161165,338.76364610072557,89.88122355159479,88.30829409783462,111.11757745086922,0.0,0.0,248.88242254913078
1974-04-18,94.77999877929688,12470000,,0.0044510191418887235,0.14163849653865465,338.96024977711767,89.96345029814799,88.90228716012122,111.00320052103032,0.0,0.0,248.99679947896968
1974-04-19,93.75,10710000,,-0.01086725883691253,0.14555897440783613,339.1554287529217,90.04699142519422,89.49677005587655,110.89156267227253,0.0,0.0,249.10843732772747
1974-04-22,93.37999725341797,10520000,,-0.003946695963541691,0.1456809910201301,339.73218590034185,90.30537490760398,91.28313204114208,110.57318900726213,0.0,0.0,249.42681099273787
1974-04-23,91.80999755859375,14110000,,-0.01681301928681256,0.1529881705320809,339.92143495657945,90.39404534017584,91.87954073447311,110.47261038359639,0.0,0.0,249.5273896164036
1974-04-24,90.30000305175781,16010000,,-0.01644695073510105,0.15820017602252015,340.10914008521047,90.48395899420586,92.47640912532984,110.3748189089954,0.0,0.04590863001492096,249.6251810910046
1974-04-25,89.56999969482422,15870000,,-0.008084200800249963,0.15469952023064998,340.2952716361618,90.57509297264585,93.07371855236482,110.27982133648408,0.0,0.09730586452538148,249.72017866351592
1974-04-26,90.18000030517578,13250000,,0.00681032279144711,0.14884536716177896,340.4797974376541,90.66742050398327,93.67144548356082,110.18762306632917,0.0,0.14895600573834145,249.81237693367083
1974-04-29,90.0,10170000,,-0.001996011361351191,0.14691552929749613,341.0234190242081,90.95127895747413,95.46687450202523,109.927859933266,0.0,0.3054319347271388,250.072140066734
1974-04-30,90.30999755859375,10980000,,0.0034444173177083925,0.1465898820667061,341.2012143806821,91.04810501988815,96.06602750458859,109.8468906392061,0.0,0.3581016404883144,250.1531093607939
1974-05-01,92.22000122070312,15120000,,0.021149415499321034,0.16724052074905646,341.37726771627774,91.14600147946125,96.66549567094577,109.76873376318349,0.0,0.41102849433350386,250.2312662368165
1974-05-02,92.08999633789062,13620000,,-0.0014097254510045953,0.16206267309468644,341.5515628170805,91.24495441885242,97.26527370867697,109.69339160177194,0.0,0.46421386144956145,250.30660839822806
1974-05-03,91.29000091552734,11080000,,-0.00868710450837673,0.16416404493200032,341.72408481140565,91.34495197270573,97.86536047455002,109.62086716130008,0.0,0.5176594578930462,250.37913283869992
1974-05-06,91.12000274658203,9450000,,-0.0018621773166879185,0.15751639257994465,342.2308413249167,91.65108717197056,99.6674863513115,109.42024584705388,0.0,0.6795806282993482,250.57975415294612
1974-05-07,91.45999908447266,10710000,,0.0037313029811489873,0.15414034526806517,342.3960836351062,91.75512781021693,100.26882021654619,109.35904417511074,0.0,0.7340920726799993,250.64095582488926
1974-05-08,91.63999938964844,11850000,,0.001968076831156962,0.15244930269669527,342.5594421945993,91.86013460303883,100.87046621120261,109.30069240843955,0.0,0.788878002075414,250.69930759156045
1974-05-09,92.95999908447266,14710000,,0.014404187075685693,0.16110103405108087,342.7208860192562,91.9660865071301,101.47242321801585,109.24520048787389,0.0,0.8439421498449526,250.7547995121261
1974-05-10,91.47000122070312,15270000,,-0.016028376489285123,0.17102090938480374,342.8803831748846,92.07296233673941,102.07469028742136,109.19257916185478,0.0,0.8992883890670917,250.80742083814522
1974-05-13,90.66000366210938,11290000,,-0.008855335604941672,0.1737034785359981,343.3468771570628,92.39893188423409,103.88335315596572,109.05205472717128,0.0,0.9329405001371356,250.94794527282872
1974-05-14,90.69000244140625,10880000,,0.0003308932063215142,0.1600041948662043,343.4982736303106,92.50930748266323,104.48686685697821,109.01103385235263,0.0,0.8764258466665495,250.98896614764737
1974-05-15,90.44999694824219,11240000,,-0.0026464382699639133,0.15641683563559972,343.6475704248995,92.62051491533052,105.09069905471719,108.97294449043099,0.0,0.819608921272792,251.027055509569
1974-05-16,89.72000122070312,12090000,,-0.00807071036118201,0.15580951645695365,343.79473960875134,92.73253934656212,105.69485442568511,108.93779973781079,0.0,0.7624856478832811,251.0622002621892
1974-05-17,88.20999908447266,13870000,,-0.01683016178874097,0.161299243457954,343.9397542252957,92.84536703301761,106.29933830974525,108.90561280772192,0.0,0.7050519894438061,251.09438719227808
1974-05-20,87.86000061035156,10550000,,-0.003967786846771459,0.16130091664388232,344.3616118624244,93.18854115647105,108.11481273286708,108.82692929404664,0.0,0.5308498911946664,251.17307070595336
1974-05-21,87.91000366210938,12190000,,0.0005691219145282922,0.1531428375918323,344.497747514861,93.30444916520231,108.72065263339584,108.80670165034132,0.0,0.4721368601831415,251.19329834965868
1974-05-22,87.08999633789062,15450000,,-0.009327804459780542,0.14624118872707667,344.6315919769568,93.42108429957621,109.32682571103679,108.78949232261937,0.0,0.41309578324000285,251.21050767738063
1974-05-23,87.29000091552734,14770000,,0.00229652756971932,0.14493096398723734,344.76311083752177,93.53842097231933,109.93331782595635,108.77531013479756,0.0,0.35372412644567675,251.22468986520244
1974-05-24,88.58000183105469,13740000,,0.014778335456494096,0.15332434735282438,344.89226782334134,93.6564300577254,110.54010970060187,108.76416223438406,0.0,0.29401976534243346,251.23583776561594
1974-05-28,88.37000274658203,10580000,,-0.0023707279310423157,0.15336724298458979,345.38463212971897,94.13464080629423,112.96989801763083,108.75000867657525,0.0,0.05184176401101581,251.24999132342475
1974-05-29,86.88999938964844,12300000,,-0.01674780254537034,0.1623218147239898,345.501537511621,94.25563515276846,113.57794490260918,108.75409764114747,0.0,0.0,251.24590235885253
1974-05-30,87.43000030517578,13580000,,0.006214764867309652,0.14154798012099207,345.61593396181365,94.37717879508202,114.18622704309544,108.76124483326836,0.0,0.0,251.23875516673164
1974-05-31,87.27999877929688,10810000,,-0.001715675687467999,0.14151728807104336,345.727805474945,94.49926037381337,114.79474712719494,108.77145489886837,0.0,0.0,251.22854510113163
1974-06-03,89.0999984741211,12490000,,0.020852425759381843,0.16212341520366894,346.04807413726473,94.86859672618915,116.62176345901933,108.8205225889244,0.0,0.0,251.1794774110756
1974-06-04,90.13999938964844,16040000,,0.011672288814117193,0.16834899897126315,346.14963413772534,94.99268354161626,117.23126055372475,108.84304940389092,0.0,0.0,251.15695059610908
1974-06-05,90.30999755859375,13680000,,0.0018859348801463227,0.1678624342182792,346.2485487938692,95.11722539762822,117.84100526358927,108.86867660375901,0.0,0.0,251.131323396241
1974-06-06,91.95999908447266,13360000,,0.01827041933877105,0.18063247893194592,346.34478745718275,95.24220176758085,118.45099882602172,108.89741431039812,0.0,0.0,251.10258568960188
1974-06-07,92.55000305175781,19020000,,0.006415876176153468,0.17444147897191115,346.4383192955979,95.36759246927525,119.06124334122477,108.92927317367733,0.0,0.0,251.07072682632267
1974-06-10,93.0999984741211,13540000,,0.005942684000298737,0.16512446906407058,346.7023757462436,95.74606333136167,120.893522227301,109.04368758511805,0.0,0.0,250.95631241488195
1974-06-11,92.27999877929688,12380000,,-0.008807730486184218,0.16508711614263008,346.78478791064794,95.87293040300007,121.50481700023734,109.08814249235212,0.0,0.0,250.91185750764788
1974-06-12,92.05999755859375,11150000,,-0.0023840618076870213,0.16550014105245603,346.86435331606646,96.00012773038355,122.11639260593974,109.1357744143171,0.0,0.0,250.8642255856829
1974-06-13,92.33999633789062,11540000,,0.003041481498179177,0.1651596738340651,346.94104788445145,96.12764210904021,122.72825849189624,109.18659422458876,0.0,0.0,250.81340577541124
1974-06-14,91.30000305175781,10030000,,-0.011262652451568989,0.16787312110334218,347.0148486700603,96.25546108628126,123.3404246008249,109.24061241622096,0.0,0.0,250.75938758377904
1974-06-17,90.04000091552734,9680000,,-0.013800680110779173,0.16392101736282613,347.21866932767404,96.64062213129344,125.1788177273999,109.4219528036194,0.0,0.0,250.5780471963806
1974-06-18,89.44999694824219,10110000,,-0.006552687264393509,0.1652278761520865,347.2806739738542,96.76952897278282,125.792266981115,109.48885499892862,0.0,0.0,250.51114500107138
1974-06-19,88.83999633789062,10550000,,-0.0068194592639787555,0.16751852045281335,347.33966835431556,96.8986627241833,126.40603967758823,109.55899436986772,0.0,0.0,250.44100563013228
1974-06-20,88.20999908447266,11990000,,-0.007091369646413104,0.16594503925576506,347.3956231623902,97.02799647671642,127.02012449552855,109.6323733143262,0.0,0.0,250.3676266856738
1974-06-21,87.45999908447266,11830000,,-0.008502437453624445,0.1689591488005579,347.44850882648416,97.15750047320371,127.63450522392051,109.70899164671954,0.0,0.0,250.29100835328046
1974-06-24,87.69000244140625,9960000,,0.0026298120208239073,0.16029044819530544,347.5885197395779,97.54676658123192,129.4792693915953,109.95824684165399,0.0,0.0,250.041753158346
1974-06-25,88.9800033569336,11920000,,0.014710923476017879,0.1688257090316466,347.62893122422304,97.6767103929648,130.09470410369107,110.04777916874176,0.0,0.0,249.95222083125824
1974-06-26,87.61000061035156,11410000,,-0.015396748650215453,0.16706482004126072,347.66620474192706,97.80672892397031,130.71039466150444,110.14052418204324,0.0,0.0,249.85947581795676
1974-06-27,86.30999755859375,12650000,,-0.014838523487057387,0.17402450305553138,347.70033739862197,97.93681363144806,131.3263445136878,110.23647623282608,0.0,0.0,249.76352376717392
1974-06-28,86.0,12010000,,-0.003591676136745381,0.17431297487467382,347.73132462105553,98.06695669764404,131.94255711723343,110.33563207658852,0.0,0.0,249.66436792341148
1974-07-01,86.0199966430664,10270000,,0.00023251910542332332,0.15480302928037393,347.8053316034357,98.45733330262988,133.79279523590952,110.65200169919416,0.0,0.0,249.34799830080584
1974-07-02,84.30000305175781,13460000,,-0.019995276196598577,0.1592366714509562,347.82364457164886,98.5875338149605,134.41007975728914,110.76388924331164,0.0,0.0,249.23611075668836
1974-07-03,84.25,13430000,,-0.0005931559898890715,0.15840772284326277,347.8387575219821,98.71768512142671,135.02763582660415,110.87892759944464,0.0,0.0,249.12107240055536
1974-07-05,83.66000366210938,7400000,,-0.007002923891876844,0.1363816413273969,347.8593315306205,98.9777807043068,136.26357356409972,111.11844917368626,0.0,0.0,248.88155082631374
1974-07-08,81.08999633789062,15510000,,-0.030719665452067613,0.15824823155269818,347.8659090211931,99.36716944504616,138.119625922772,111.50126042385307,0.0,0.0,248.49873957614693
1974-07-09,81.4800033569336,15580000,,0.004809557734074321,0.15710976447443953,347.8615993038066,99.4967035014753,138.7389153334067,111.63510419766868,0.0,0.0,248.36489580233132
1974-07-10,79.98999786376953,13490000,,-0.01828676278567276,0.1623932092072632,347.85403419658286,99.62608391166317,139.35852538013984,111.7720497150803,0.0,0.0,248.2279502849197
1974-07-11,79.88999938964844,14640000,,-0.0012501372270493638,0.1628764059455553,347.84321460181764,99.75529840356542,139.97846830583782,111.91208380174777,0.0,0.0,248.08791619825223
1974-07-12,83.1500015258789,17770000,,0.04080613545045142,0.2336056454192067,347.829143349536,99.88433494937438,140.5987565476308,112.05519159983834,0.006898949979792235,0.0,247.94480840016166
1974-07-15,83.77999877929688,13560000,,0.007576635500384121,0.23659404613715665,347.767467611919,100.27024700173172,142.4618045612985,112.5027793898127,0.06284742372658769,0.0,247.4972206101873
1974-07-16,82.80999755859375,9920000,,-0.011577956968684355,0.23552489284487152,347.7404393463217,100.39843171367713,143.0835726653802,112.65799236735543,0.08224904591942916,0.0,247.34200763264457
1974-07-17,83.69999694824219,11320000,,0.01074748721032992,0.24104977931052926,347.71018300942285,100.52635393777946,143.70571689557008,112.8161709283566,0.10202136604457479,0.0,247.1838290716434
1974-07-18,83.77999877929688,13980000,,0.0009558164154312987,0.24108462138920886,347.6767015929965,100.65398544109058,144.32822819213172,112.97728384809409,0.12216048101176114,0.0,247.0227161519059
1974-07-19,83.54000091552734,11080000,,-0.0028646200437619784,0.24055741049532192,347.64000036388614,100.78129618696728,144.95109351408516,113.14129582308112,0.14266197788514035,0.0,246.85870417691888
1974-07-22,83.80999755859375,9290000,,0.0032319444590311885,0.24034960497937694,347.5107345942119,101.1610517510735,146.82170326899214,113.6503171568616,0.2062896446077005,0.0,246.3496828431384
1974-07-23,84.6500015258789,12910000,,0.010022717954357274,0.24365674194300324,347.46135350923737,101.28685590467838,147.44589797814314,113.82550239544099,0.22818779943012402,0.0,246.174497604559
1974-07-24,84.98999786376953,12870000,,0.004016495354541627,0.23699792194885308,347.4088877464997,101.41225158089422,148.07042521563935,114.00336383439452,0.250420479299315,0.0,245.99663616560548
1974-07-25,83.9800033569336,13310000,,-0.011883686695166817,0.234717744311159,347.35337558509264,101.53722791161599,148.6952884055552,114.18385232652335,0.2729815408154188,0.0,245.81614767347665
1974-07-26,82.4000015258789,10420000,,-0.018814024385535366,0.23800077260611058,347.29485321270664,101.66177133305476,149.32048966669646,114.36691812034812,0.29586476504351467,0.0,245.63308187965188
1974-07-29,80.94000244140625,11560000,,-0.017718435163063928,0.24428878695158654,347.10156092156393,102.03263283547821,151.1981286077929,114.93107191391428,0.36638398923928506,0.0,245.06892808608572
1974-07-30,80.5,11360000,,-0.005436155524269681,0.24414863013641266,347.03133098229836,102.15526621382945,151.82468821571328,115.1239352315311,0.39049190394138833,0.0,244.8760647684689
1974-07-31,79.30999755859375,10960000,,-0.014782639023680155,0.24005922664104123,346.9582573099831,102.2773724178299,152.4515898227891,115.31911510784681,0.41488938848085155,0.0,244.6808848921532
1974-08-01,78.75,11470000,,-0.007060869699056838,0.24031892505069055,346.8823757561602,102.39893160818085,153.07883633615262,115.51655585202067,0.4395694815025841,0.0,244.48344414797933
1974-08-02,78.58999633789062,10110000,,-0.0020317925347221877,0.23993999270521035,346.803724721387,102.51992496098195,153.70643245019664,115.71620023959491,0.46452502994936395,0.0,244.2837997604051
1974-08-05,79.29000091552734,11230000,,0.008907044283691157,0.2196196677524359,346.55158322394124,102.87934075101664,155.59139453966475,116.32775752707539,0.5409696908844239,0.0,243.6722424729246
1974-08-06,80.5199966430664,15770000,,0.015512620927441434,0.22657139243935503,346.4622982640494,102.99790752165886,156.22047407038815,116.53560925760945,0.5669511572011814,0.0,243.46439074239055
1974-08-07,82.6500015258789,13380000,,0.02645311688541807,0.23546184494757375,346.3704815256587,103.11583242944101,156.84995377078033,116.74535090378231,0.5931688629727887,0.04794722451216271,243.2546490962177
1974-08-08,81.56999969482422,16060000,,-0.013067172548285155,0.24112076085250253,346.2761897680621,103.23310278056991,157.47984732220218,116.95691301250778,0.6196141265634729,0.12036575541400507,243.04308698749222
1974-08-09,80.86000061035156,10160000,,-0.008704169267242379,0.1922064307530851,346.1794821048813,103.34970558852423,158.11016818324526,117.17022348364293,0.646277935455366,0.19306860783639768,242.82977651635707
1974-08-12,79.75,7780000,,-0.013727437570776657,0.19398715023021662,345.87547763460447,103.69535837728486,160.00380725391784,117.8198807426804,0.7274850928350496,0.41283296193133767,242.1801192573196
1974-08-13,78.48999786376953,10140000,,-0.015799399827341354,0.19719100741461454,345.76972374579265,103.8091279657088,160.63593548119613,118.03940421991615,0.7549255274895188,0.4866211735403482,241.96059578008385
1974-08-14,76.7300033569336,11750000,,-0.022423169253879438,0.2024887358433641,345.6618646044897,103.92213317641384,161.2685217420068,118.26026857192412,0.7825335714905144,0.5606657137517089,241.73973142807588
1974-08-15,76.30000305175781,11130000,,-0.005604069938267786,0.20158415190818388,345.55196400835126,104.03434479197496,161.90155903777713,118.48238078362368,0.8102975979529603,0.6349595029425871,241.51761921637632
1974-08-16,75.66999816894531,10510000,,-0.008256944398614796,0.20188099184075445,345.44008971516615,104.14573323464553,162.5350378806331,118.7056435194794,0.8382054399349244,0.7094948165466946,241.2943564805206
1974-08-19,74.56999969482422,11670000,,-0.014536784732902652,0.2022890423189056,345.0934191318967,104.47472496415654,164.4380574062956,119.38130583225981,0.9226632290324766,0.9344638274398875,240.6186941677402
1974-08-20,74.94999694824219,13820000,,0.005095846251483183,0.1979034411566988,344.9744849684455,104.58261387542608,165.07325599964378,119.6081289069806,0.9510161133725745,0.9901228968801717,240.3918710930194
1974-08-21,73.51000213623047,11650000,,-0.019212740101992587,0.19949169814396894,344.8540250778923,104.68959729032022,165.7088886843315,119.83557221242793,0.9794465265534917,0.914513639356079,240.16442778757207
1974-08-22,72.80000305175781,15690000,,-0.009658537122021471,0.19894769688199174,344.7321356221815,104.79566252684823,166.34495711659648,120.06352690466673,0.9920591369166587,0.8387178505585012,239.93647309533327
1974-08-23,71.55000305175781,13590000,,-0.017170328950553815,0.19773975271469824,344.60890910695514,104.90079354797936,166.98146078118344,120.29188444102422,0.9635144448719721,0.7627448325771695,239.70811555897578
1974-08-26,72.16000366210938,14630000,,0.008525514805503231,0.20072473772870397,344.23209514862793,105.2103875044712,168.89356512524918,120.97829235584328,0.87771345551959,0.5338530023378751,239.02170764415672
1974-08-27,70.94000244140625,12970000,,-0.016906889672786085,0.2046547476956524,344.1044043071971,105.31158390784725,169.53179414988406,121.20717960065014,0.849102549918733,0.45726101573130506,238.79282039934986
1974-08-28,70.76000213623047,16670000,,-0.002537359726262456,0.2024656861422271,343.97581698580666,105.41174538802109,170.1704547193068,121.43592840221442,0.8205089497231981,0.38053622664998554,238.56407159778558
1974-08-29,69.98999786376953,13690000,,-0.010881914205973175,0.20328147629924775,343.84642259336454,105.51085241981032,170.8095497985855,121.66442982644577,0.7919462716942789,0.3036872794779043,238.33557017355423
1974-08-30,72.1500015258789,16230000,,0.030861604915514818,0.2413405002687877,343.71631208984394,105.6088866755281,171.44908434788016,121.89257458568414,0.7634281767894819,0.22672277419637799,238.10742541431586
1974-09-03,70.5199966430664,12750000,,-0.022591889789882358,0.2446046583677073,343.19058822348774,105.98997629074663,174.01178999053025,122.79938806725889,0.6500764915926389,0.0,237.2006119327411
1974-09-04,68.69000244140625,16930000,,-0.025950004094903556,0.24109614910312352,343.05832054282183,106.0824166047176,174.65366710773918,123.02409606189576,0.6219879922630298,0.0,236.97590393810424
1974-09-05,70.87000274658203,14210000,,0.031736791784733986,0.2515562649890296,342.9259160135941,106.1736979599764,175.2960518199253,123.2477819463823,0.594027256702212,0.0,236.7522180536177
1974-09-06,71.41999816894531,15130000,,0.007760623691944302,0.25630639807361977,342.7934742755109,106.26380648744856,175.9389574705551,123.47033221193766,0.5662084735077926,0.0,236.52966778806234
1974-09-09,69.72000122070312,11160000,,-0.023802814223277013,0.26353092874014605,342.3969078613128,106.52692562617862,177.87090205023398,124.13001776486584,0.48374777939176994,0.0,235.86998223513416
1974-09-10,69.23999786376953,11980000,,-0.006884729611723817,0.2624185767407059,342.265291820683,106.61215939246821,178.51597763035687,124.34686757178522,0.4566415535268469,0.0,235.65313242821478
1974-09-11,68.55000305175781,11820000,,-0.009965263334774987,0.26060882228267607,342.1341185330652,106.69611434051346,179.16159990935782,124.56199580744828,0.4297505240689645,0.0,235.43800419255172
1974-09-12,66.70999908447266,16920000,,-0.02684177805062804,0.2646039006121504,342.0034816128819,106.7787623930973,179.8077638957261,124.77528078021538,0.4030899024730772,0.0,235.22471921978462
1974-09-13,65.19999694824219,16070000,,-0.02263531939669794,0.27039077361963787,341.8734773424423,106.86007681293319,180.45446383041147,124.98659947049089,0.3766750661886391,0.0,235.0134005295091
1974-09-16,66.26000213623047,18370000,,0.01625774904299071,0.28340155305981013,341.48829870437316,107.09581920660314,182.39775474213369,125.60752050222999,0.29905993722125146,0.0,234.39247949777
1974-09-17,67.37999725341797,13730000,,0.016903034728021682,0.29332734375144826,341.36188335607926,107.17162391798533,183.0465874362526,125.80974056190607,0.2737824297617415,0.0,234.19025943809393
1974-09-18,67.72000122070312,11760000,,0.005046066802383287,0.2933049085061069,341.2366389562245,107.24602368741213,183.69595845100127,126.00938473118762,0.2488269086015471,0.0,233.99061526881238
1974-09-19,70.08999633789062,17000000,,0.03499697392892176,0.32010948994462646,341.1126672179636,107.31900543863783,184.34586674231215,126.20633822067424,0.22420772241571996,0.0,233.79366177932576
1974-09-20,70.13999938964844,16250000,,0.0007134121040148766,0.31901394613406286,340.9900629589187,107.39055276417294,184.99630860713083,126.40048980525421,0.1999387743432237,0.0,233.5995101947458
1974-09-23,69.41999816894531,12130000,,-0.010265201411013836,0.3154856750335263,340.6313265971559,107.59639817454945,186.9507891727175,126.96507157739353,0.1293660528258087,0.0,233.03492842260647
1974-09-24,68.0199966430664,9840000,,-0.02016712133111509,0.3200133194838898,340.51504855757287,107.66201756762106,187.60332432296926,127.1469690100482,0.10662887374397556,0.0,232.8530309899518
1974-09-25,67.56999969482422,17620000,,-0.0066156567252353415,0.31603863438651686,340.40055383976795,107.72610932135403,188.25637970701518,127.3255554815861,0.08430556480173834,0.0,232.6744445184139
1974-09-26,66.45999908447266,9060000,,-0.01642741772036127,0.32003091904378334,340.2879201674113,107.78865729392115,188.90995787814995,127.50073712650985,0.06240785918626912,0.0,232.49926287349015
1974-09-27,64.94000244140625,12320000,,-0.02287084959382024,0.3267373565280615,340.177224220971,107.8496467561726,189.56406349645317,127.67242253520158,0.04094718309980294,0.0,232.32757746479842
1974-09-30,63.540000915527344,15000000,,-0.021558384250787377,0.30585711699638074,339.85751599257475,108.02313920981034,191.52962457872354,128.16562321723558,0.0,0.0,231.83437678276442
1974-10-01,63.38999938964844,16890000,,-0.0023607416386147717,0.29981064031475985,339.75531948941887,108.07777629928991,192.1859296251336,128.32245680987103,0.0,0.0,231.67754319012897
1974-10-02,63.380001068115234,12230000,,-0.0001577271119966861,0.28988836949141006,339.65542958859464,108.13080097418798,192.8428156213888,128.47537138559335,0.0,0.0,231.52462861440665
1974-10-03,62.279998779296875,13150000,,-0.017355668511841338,0.2608649409418517,339.55791553653887,108.18220363541808,193.50029622954878,128.62428809887922,0.0,0.0,231.37571190112078
1974-10-04,62.34000015258789,15910000,,0.0009634132059579414,0.2570902226632927,339.4628436193806,108.23197313752287,194.15838384417958,128.76912951814228,0.0,0.0,231.23087048185772
1974-10-07,64.94999694824219,15000000,,0.04186712847715568,0.3009251688960648,339.1928883380698,108.3713328884397,196.13637331197705,129.1784445503699,0.0,0.0,230.8215554496301
1974-10-08,64.83999633789062,15460000,,-0.0016936199464215873,0.3006845969292661,339.10817498667626,108.41440678391501,196.79695771122644,129.30623179723875,0.0,0.0,230.69376820276125
1974-10-09,67.81999969482422,18820000,,0.045959338760668045,0.3458994716317124,339.02618387503674,108.45575536132229,197.4581687388441,129.42957148628557,0.0,0.0,230.57042851371443
1974-10-10,69.79000091552734,26360000,,0.02904749674974516,0.34593749932250994,338.94696601486777,108.49535785234355,198.12000400313968,129.54839183747578,0.0,0.0,230.45160816252422
1974-10-11,71.13999938964844,20090000,,0.019343723404662283,0.3375014352120101,338.87057414569114,108.53319661598744,198.7824615920416,129.6626224702963,0.0,0.0,230.3373775297037
1974-10-14,72.73999786376953,19770000,,0.022490841830874464,0.34106794488018743,338.65891927557186,108.63602446570681,200.77347909276304,129.97710519013495,0.0,0.0,230.02289480986505
1974-10-15,71.44000244140625,17390000,,-0.017871810015694045,0.3471105183788514,338.5943989495766,108.66672076358853,201.438355152718,130.07232181401193,0.0,0.0,229.92767818598807
1974-10-16,70.33000183105469,14790000,,-0.015537522010332538,0.3532579302300799,338.53298143287793,108.69562062433913,202.1039173124531,130.1626391914612,0.0,0.0,229.8373608085388
1974-10-17,71.16999816894531,14470000,,0.01194364163260575,0.3337449063452348,338.47470887864347,108.72271701326977,202.77012256948734,130.2480081346263,0.0,0.0,229.7519918653737
1974-10-18,72.27999877929688,16460000,,0.015596468159470911,0.3377490159772172,338.41961593328233,108.74800027073366,203.43694507818904,130.32838433745133,0.0,0.0,229.67161566254867
1974-10-21,73.5,14500000,,0.016878821822179813,0.3387194192449294,338.2736809079846,108.8128614817513,205.44102565426385,130.53918057376669,0.0,0.0,229.46081942623331
1974-10-22,73.12999725341797,18930000,,-0.005034050973905191,0.32906978602863163,338.23155710575554,108.8307864843394,206.11024082953136,130.59922937858386,0.0,0.0,229.40077062141614
1974-10-23,71.02999877929688,14200000,,-0.028715965444986336,0.3472246233269275,338.1927261194963,108.84685159783558,206.78004770030097,130.6541254783393,0.0,0.0,229.3458745216607
1974-10-24,70.22000122070312,14910000,,-0.011403598092554645,0.34399212672084484,338.15720536409185,108.86105222058406,207.45044806083763,130.7038468564922,0.0,0.0,229.2961531435078
1974-10-25,70.12000274658203,12650000,,-0.0014240739444990602,0.33078912653661746,338.1250111464966,108.87338553262762,208.12144582590525,130.74837438613102,0.0,0.0,229.25162561386898
1974-10-28,70.08999633789062,10540000,,-0.00042792937130720077,0.3173233157147926,338.0485359677068,108.89917913629141,210.13809427940865,130.8506431685846,0.0,0.011194788962729518,229.1493568314154
1974-10-29,72.83000183105469,15610000,,0.039092675650245656,0.33784008235859875,338.0297913661397,108.90404821640212,210.81156217738473,130.8742568502624,0.0,0.0977213514056281,229.1257431497376
1974-10-30,74.30999755859375,20130000,,0.020321236994779168,0.33975751475897314,338.0144395444279,108.90705843978024,211.48567609594608,130.89261889535237,0.0,0.18390456893977358,229.10738110464763
1974-10-31,73.9000015258789,18840000,,-0.005517373787982671,0.33041671993308225,338.0024889432312,108.90821261916174,212.16044832181214,130.90572367593057,0.0,0.2697449223226194,229.09427632406943
1974-11-01,73.87999725341797,13470000,,-0.0002706938030837547,0.3308334044581956,337.9939447707175,108.90751159388941,212.83588946187427,130.9135668231719,0.0,0.35524308639459434,229.0864331768281
1974-11-04,73.08000183105469,12740000,,-0.010828308772389272,0.31324441070566933,337.9887482919611,108.89424364201489,214.8662876758834,130.9054953500538,0.0,0.6096924229902889,229.0945046499462
1974-11-05,75.11000061035156,15960000,,0.027777760378137284,0.32089738411466145,337.9938140842653,108.88607796332519,215.54445103083052,130.8922638790599,0.0,0.6938296183206525,229.1077361209401
1974-11-06,74.75,23930000,,-0.004792978397366032,0.28939433743191806,338.00227048791385,108.87603043720284,216.22329515354286,130.873759949289,0.0,0.7776280832036271,229.126240050711
1974-11-07,75.20999908447266,17150000,,0.0061538339059887814,0.275262808107997,338.01411505604665,108.86409905896429,216.90281970015377,130.84998400291764,0.0,0.8610880805133903,229.15001599708236
1974-11-08,74.91000366210938,15890000,,-0.003988770456257229,0.2703028665258633,338.0293483379907,108.85028653072443,217.58302596779473,130.8209381927337,0.0,0.9442097037255017,229.1790618072663
1974-11-11,75.1500015258789,13220000,,0.003203815939618382,0.2600706654072464,338.0954163930842,108.79765572652138,219.6277665546169,130.7022393334372,0.0,0.8084562298084101,229.2977606665628
1974-11-12,73.66999816894531,15040000,,-0.019693989712347926,0.26196831203116083,338.12423762498656,108.77642481913044,220.31072832290792,130.6521871941439,0.0,0.7266886627598304,229.3478128058561
1974-11-13,73.3499984741211,16040000,,-0.004343690820927892,0.25514259967675873,338.15645364457544,108.75337212269497,220.99437807912318,130.59691847811953,0.0,0.6452594456815319,229.40308152188047
1974-11-14,73.05999755859375,13540000,,-0.0039536594623060806,0.2533462378457705,338.1920534072085,108.72850828316842,221.6787088084393,130.53645487595992,0.0,0.5641680748461511,229.46354512404008
1974-11-15,71.91000366210938,12480000,,-0.01574040425558576,0.25452472650100944,338.2310204671821,108.7018424244871,222.36371095404206,130.47082195730502,0.0,0.4834136891425018,229.52917804269498
1974-11-18,69.2699966430664,15230000,,-0.03671265310245053,0.2770983813486786,338.3679111093674,108.61112563485267,224.42264747914749,130.24321452548526,0.0,0.24315795377749083,229.75678547451474
1974-11-19,68.19999694824219,15720000,,-0.015446798710525456,0.28064678225813194,338.42012655484535,108.57735254259383,225.1102452109112,130.15722598774846,0.0,0.16373516799177068,229.84277401225154
1974-11-20,67.9000015258789,12430000,,-0.004398760055531303,0.2642760225631837,338.4755954072428,108.5418375884716,225.79847967694513,130.0662421812288,0.0,0.0846394662872072,229.9337578187712
1974-11-21,68.18000030517578,13820000,,0.004123693269582063,0.2627846531489668,338.5342945719405,108.50459943474334,226.48735099528173,129.97030486280283,0.0,0.005867947082347058,230.02969513719717
1974-11-22,68.9000015258789,13020000,,0.010560299464364542,0.2661574540953802,338.5962012198192,108.46565884148474,227.17686151315348,129.86945762166556,0.0,0.0,230.13054237833444
1974-11-25,68.83000183105469,11300000,,-0.0010159607151521977,0.266156373099213,338.8009405274885,108.33885718107837,229.2492818820683,129.5379166535899,0.0,0.0,230.4620833464101
1974-11-26,69.47000122070312,13600000,,0.009298261987836787,0.2247590280575419,338.875451959725,108.29334895370218,229.94141169920016,129.41789699397717,0.0,0.0,230.58210300602283
1974-11-27,69.94000244140625,14810000,,0.006765527744989619,0.21144966642050517,338.95305770671126,108.24626502690568,230.63421951262364,129.29320732019443,0.0,0.0,230.70679267980557
1974-11-29,69.97000122070312,7400000,,0.00042892162210050877,0.21154220470099186,339.11745023255594,108.14747197502611,232.02190717231213,129.03002174247018,0.0,0.0,230.96997825752982
1974-12-02,68.11000061035156,11140000,,-0.02658282946836954,0.22763380896285196,339.3865380614368,107.98802955883855,234.10869790109095,128.60149149740175,0.0,0.0,231.39850850259825
1974-12-03,67.16999816894531,13620000,,-0.013801239656183295,0.2290637625391727,339.4821020515799,107.93195091948539,234.80570123572883,128.4498488679055,0.0,0.0,231.5501511320945
1974-12-04,67.41000366210938,12580000,,0.00357310554870649,0.19844279032301937,339.5805496304157,107.87443970180682,235.5034079458489,128.2938900713911,0.0,0.0,231.7061099286089
1974-12-05,66.12999725341797,12890000,,-0.018988374709299816,0.20425665157855408,339.68185682617434,107.81552282288395,236.20182060569175,128.13366599670962,0.0,0.0,231.86633400329038
1974-12-06,65.01000213623047,15500000,,-0.016936264383855093,0.2024282533491239,339.7860037599509,107.75523263846327,236.90094358030294,127.96922887851235,0.0038463901859557836,0.0,232.03077112148765
1974-12-09,65.5999984741211,14660000,,0.009075470212326353,0.21031991289860116,340.115305512069,107.56649694613402,239.0026151757871,127.45119143406498,0.06860107074187738,0.0,232.54880856593502
1974-12-10,67.27999877929688,15690000,,0.02560976134532278,0.2373706686281262,340.2306263820406,107.50109279266479,239.70460846667388,127.27046641062418,0.0911916986719774,0.0,232.72953358937582
1974-12-11,67.66999816894531,15700000,,0.005796661663561853,0.23424952211233052,340.34868197793736,107.43450513965276,240.40731186430156,127.08582316171538,0.11427210478557726,0.0,232.91417683828462
1974-12-12,67.44999694824219,15390000,,-0.003251089502823268,0.2342686828172611,340.4694409552205,107.36676948918621,241.11071554107573,126.89732853396572,0.13783393325428506,0.0,233.10267146603428
1974-12-13,67.06999969482422,14000000,,-0.005633762351532234,0.23433258396836298,340.5928687109616,107.2979205628331,241.8148077017797,126.70505185187147,0.16186851851606576,0.0,233.29494814812853
1974-12-16,66.45999908447266,15370000,,-0.009094984540437334,0.23114388047216072,340.9787961184546,107.08504990594666,243.93109817054525,126.10625378749205,0.23671827656349365,0.11903775651132875,233.89374621250795
1974-12-17,67.58000183105469,16880000,,0.016852283509039445,0.20702494887799916,341.1125308556735,107.01211215902889,244.63783569097856,125.89958130335538,0.262552337080578,0.1906631044131295,234.10041869664462
1974-12-18,67.9000015258789,18050000,,0.004735124092245524,0.2008466671265965,341.24875293063883,106.93825300713641,245.34521763951037,125.68950007649758,0.28881249043780244,0.2620580886089421,234.31049992350242
1974-12-19,67.6500015258789,15900000,,-0.003681885042443156,0.20066129214930611,341.3874288585805,106.86351700293876,246.05324217908233,125.47608814435824,0.31548898195521957,0.33322666506272824,234.52391185564176
1974-12-20,66.91000366210938,15840000,,-0.010938623016681692,0.20355011584293764,341.52852621473824,106.7879503864262,246.76190967067325,125.25942417168795,0.3425719785390058,0.40417293199187654,234.74057582831205
1974-12-23,65.95999908447266,18040000,,-0.014198244292948692,0.20409551584019445,341.96603422627345,106.55674697575944,248.89180077125366,124.59071274948599,0.4261609063142515,0.6157208181225258,235.409287250514
1974-12-24,66.87999725341797,9540000,,0.013947819613628232,0.21191121184549216,342.11650689161263,106.47834121070389,249.60307818633675,124.36183431909126,0.4547707101135927,0.6858214118405144,235.63816568090874
1974-12-26,67.44000244140625,11810000,,0.008373283657090225,0.2113192929871655,342.42422156250836,106.31981348329785,251.0276434243823,123.89559192078949,0.5130510099013144,0.8254277327342407,236.10440807921051
1974-12-27,67.13999938964844,13060000,,-0.004448443666923985,0.20931346183666238,342.58139680299684,106.23978172645916,251.74094283860288,123.65838492346234,0.542701884567208,0.8949432544507552,236.34161507653766
1974-12-30,67.16000366210938,18520000,,0.0002979486541969667,0.20929416655775385,343.0657448514482,105.99708217113674,253.88493309291098,122.93133731968857,0.6335828350389292,0.8976014698171504,237.06866268031143
1974-12-31,68.55999755859375,20970000,,0.020845649495910168,0.20291656368195027,343.23134206738985,105.91543412103228,254.60095979147226,122.68409205364242,0.664488493294698,0.8287977844896979,237.31590794635758
1975-01-02,70.2300033569336,14800000,,0.024358311811674138,0.21246386395973166,343.5685730153298,105.75126321454357,256.0350726931877,122.1826901992138,0.7271637250982756,0.6916875402677576,237.8173098007862
1975-01-03,70.70999908447266,15270000,,0.0068346248696522505,0.21303473780646595,343.7401633710404,105.66884108509232,256.75317166390244,121.9286777140519,0.7589152857435124,0.6233739633922468,238.0713222859481
1975-01-06,71.06999969482422,17550000,,0.005091226347231137,0.19742916311913153,344.2665996087495,105.42087932113076,258.91169134448086,121.15427971238125,0.8557150359523433,0.4193635330335823,238.84572028761875
1975-01-07,71.0199966430664,14890000,,-0.0007035746724711744,0.18281246669265366,344.4458877940644,105.3381687174049,259.6325980116436,120.89228092334051,0.8884648845824366,0.3516612228025977,239.1077190766595
1975-01-08,70.04000091552734,15600000,,-0.013798870372584537,0.192958232556298,344.6270323535966,105.25551194132736,260.35419082959146,120.6284795877308,0.9214400515336507,0.28410519050063954,239.3715204122692
1975-01-09,71.16999816894531,16340000,,0.016133598495819745,0.18102171158011857,344.8099998993054,105.17295570343207,261.07645723021466,120.36295580412667,0.9546305244841662,0.21669283363634406,239.63704419587333
1975-01-10,72.61000061035156,25890000,,0.020233279168954565,0.1910848641296373,344.99475530199993,105.0905458473456,261.79938343452994,120.09579054534566,0.9880261818317919,0.1494214834337484,239.90420945465434
1975-01-13,72.30999755859375,19780000,,-0.004131704300179284,0.19152853589499785,345.5593918677457,104.84465519881108,263.97198861099537,119.28526333106538,0.9106579163831725,0.0,240.71473666893462
1975-01-14,71.68000030517578,16610000,,-0.008712450210048406,0.1937857285655096,345.75094570940485,104.76329615096779,264.6974296888127,119.01235044156294,0.876543805195368,0.0,240.98764955843706
1975-01-15,72.13999938964844,16580000,,0.00641739791453988,0.18826443451613598,345.94411606611465,104.6823213600603,265.4234777606167,118.73820529394567,0.8422756617432086,0.0,241.26179470605433
1975-01-16,72.05000305175781,17110000,,-0.0012475234079851738,0.1829885920767708,346.13887236680654,104.60178140484717,266.15012852943056,118.46290903804064,0.8078636297550794,0.0,241.53709096195936
1975-01-17,70.95999908447266,14260000,,-0.01512843748947712,0.194124941975467,346.33518520222356,104.52172733399394,266.877379700436,118.18654213177038,0.7733177664712976,0.0,241.81345786822962
1975-01-20,71.08000183105469,13450000,,0.0016911323017236857,0.19287022630416623,346.9331804686746,104.28498885241737,269.06273624582286,117.35180838374276,0.6689760479678455,0.0,242.64819161625724
1975-01-21,70.69999694824219,14780000,,-0.005346157470784929,0.18866004912203513,347.135438194248,104.20738246717994,269.7923947763006,117.07194427293192,0.6339930341164894,0.0,242.92805572706808
1975-01-22,71.73999786376953,15330000,,0.014710056017239959,0.1818461426910534,347.33911154917513,104.13050780683325,270.52266040277146,116.7913962576581,0.5989245322072634,0.0,243.2086037423419
1975-01-23,72.06999969482422,17960000,,0.004599969903558376,0.17824000214170269,347.5441703972348,104.05440791744336,271.25353520762553,116.51023752020859,0.5637796900260739,0.0,243.4897624797914
1975-01-24,72.9800033569336,20670000,,0.012626663881819544,0.1803137393825194,347.750582421692,103.97912171449263,271.9850200679308,116.22853929280063,0.5285674116000791,0.0,243.77146070719937
1975-01-27,75.37000274658203,32130000,,0.03274868840385392,0.2039478272935742,348.3775866730932,103.75847161522543,274.1831229739405,115.38088494213221,0.42261061776652653,0.0,244.6191150578678
1975-01-28,76.02999877929688,31760000,,0.008756746831149353,0.2030878055862932,348.58906526861057,103.68675922235514,274.917037848985,115.09769395374457,0.3872117442180709,0.0,244.90230604625543
1975-01-29,77.26000213623047,27410000,,0.016177868955438157,0.19929382176507754,348.801738261983,103.61602329870847,275.6515657785283,114.81428503672544,0.3517856295906796,0.0,245.18571496327456
1975-01-30,76.20999908447266,29740000,,-0.01359051284915025,0.19861816527987433,349.01558852457237,103.54630607035931,276.3867154580045,114.53071754578696,0.3163396932233695,0.0,245.46928245421304
1975-01-31,76.9800033569336,24640000,,0.010103717119947175,0.1995371248582059,349.2306023462437,103.47765296436573,277.12249579674807,114.24705061812205,0.2808813272652557,0.0,245.75294938187795
1975-02-03,77.81999969482422,25400000,,0.010911877127308012,0.20089610586359172,349.8824657373502,103.27851581825655,279.3336483640508,113.39605008090638,0.17450626011329717,0.0,246.60394991909362
1975-02-04,77.61000061035156,25040000,,-0.002698523326859159,0.2017207088360845,350.1019546250108,103.21453957183545,280.0719506999797,113.11258494682463,0.13907311835307823,0.0,246.88741505317537
1975-02-05,78.94999694824219,25830000,,0.017265768938956816,0.1943006578562529,350.3224987833084,103.1518212222282,280.8108583757114,112.8293224389198,0.10366530486497538,0.0,247.1706775610802
1975-02-06,78.55999755859375,32020000,,-0.0049398277989055606,0.19423210414165407,350.54406810012716,103.09039182588293,281.5503559406522,112.54632372575577,0.06829046571947117,0.0,247.45367627424423
1975-02-07,78.62999725341797,19060000,,0.0008910348396078405,0.18610663260130206,350.76663182565284,103.03028153612489,282.29042749735913,112.26364971047207,0.03295621380900826,0.0,247.73635028952793
1975-02-10,78.36000061035156,16120000,,-0.0034337613188034632,0.18571549113169136,351.439986814573,102.85816373589492,284.513936792802,111.41817692132193,0.0,0.0,248.58182307867807
1975-02-11,78.58000183105469,16470000,,0.002807570431208717,0.1795831939196807,351.66623076259634,102.80362983447505,285.25616220403055,111.13739907187869,0.0,0.0,248.8626009281213
1975-02-12,79.91999816894531,19790000,,0.017052638160681033,0.18484947686266512,351.8933262295554,102.7505666693588,285.9988986045858,110.85724043980343,0.0,0.017595395838403305,249.14275956019657
1975-02-13,81.01000213623047,35160000,,0.013638688591821158,0.18551634835020306,352.12124814671546,102.69900508463692,286.74213853194175,110.57775693792146,0.0,0.10348173087104817,249.42224306207854
1975-02-14,81.5,23290000,,0.006048609441406061,0.16801952175949925,352.34997235539475,102.64897549849073,287.48587615004544,110.29900314309597,0.0,0.18931729910844786,249.70099685690403
1975-02-18,80.93000030517578,23990000,,-0.006993861286186731,0.17436824374678972,353.27242217290467,102.46474553791069,290.46572623091316,109.19232336500602,0.0,0.5322173430014157,250.80767663499398
1975-02-19,81.44000244140625,21930000,,0.006301768618649728,0.16862068394397592,353.5048020534322,102.42278432700553,291.21189803156136,108.91798227357336,0.0,0.6178493296881982,251.08201772642664
1975-02-20,82.20999908447266,22260000,,0.009454771856378441,0.16651402867086154,353.737836851498,102.38250114488696,291.95854688168214,108.64466429338896,0.0,0.703451671697356,251.35533570661104
1975-02-21,82.62000274658203,24440000,,0.004987272432494416,0.16644915347646028,353.9714976604374,102.34390921252577,292.7056685130739,108.37241155208835,0.0,0.7890284754394088,251.62758844791165
1975-02-24,81.44000244140625,19150000,,-0.014282259331256153,0.18095683916858224,354.67593106052726,102.23836061426297,294.94982520212915,107.56242955373571,0.0,0.9543509763996857,252.4375704462643
1975-02-25,79.52999877929688,20910000,,-0.023452892986877916,0.17891649836974888,354.9117998259039,102.20661028513162,295.6988029273138,107.29481045922768,0.0,0.8688328164316866,252.70518954077232
1975-02-26,80.37000274658203,18790000,,0.010562102102078974,0.17983276754169858,355.1481641324619,102.17659599496044,296.4482514115432,107.02843186249856,0.0,0.7833187868197816,252.97156813750144
1975-02-27,80.7699966430664,16430000,,0.004976905347952032,0.17308341248292386,355.38501292418067,102.1483366655421,297.19818100284215,106.76332374136143,0.0,0.6978053202230872,253.23667625863857
1975-02-28,81.58999633789062,17560000,,0.01015228090757403,0.16451445049658853,355.62233739884397,102.1218531721885,297.94860123868324,106.49951577334451,0.0,0.6122893600267882,253.5004842266555
1975-03-03,83.02999877929688,24100000,,0.017649252433383333,0.17061835073271847,356.33703458046836,102.05322911179297,300.20281505936407,105.71619453132462,0.0,0.35570325351738086,254.28380546867538
1975-03-04,83.55999755859375,34140000,,0.006383220367203402,0.16887893358373676,356.5761080883737,102.03399956068328,300.9551728927286,105.4578914723096,0.0,0.27015586594084573,254.5421085276904
1975-03-05,83.9000015258789,24120000,,0.004068980100756292,0.16722183900649348,356.81556043694513,102.01660322897204,301.7079803717058,105.2010427920269,0.0,0.18459667753989117,254.7989572079731
1975-03-06,83.69000244140625,21780000,,-0.0025029687801362277,0.16096026381366682,357.0553648956341,102.00104475863178,302.4612189068513,104.94567986299768,0.0,0.09902433146380452,255.05432013700232
1975-03-07,84.30000305175781,25930000,,0.007288810999600992,0.15883042564945501,357.2954949418706,101.98732864196512,303.21487006979413,104.69183370009455,0.0,0.013437478679406922,255.30816629990545
1975-03-10,84.94999694824219,25890000,,0.007710484851172428,0.15914352769206902,358.0175847406378,101.9572825704934,305.4781273562546,103.93969782985562,0.0,0.0,256.0603021701444
1975-03-11,84.36000061035156,31280000,,-0.006945219059279029,0.16176241956981044,358.2587688334837,101.9509862982877,306.2332632174529,103.692217464804,0.0,0.0,256.307782535196
1975-03-12,83.58999633789062,21560000,,-0.009127599180771662,0.16810357698118264,358.50015993566547,101.94655961259409,306.98873521895035,103.44639967692865,0.0,0.0,256.55360032307135
1975-03-13,83.73999786376953,18620000,,0.0017944913560297149,0.1598895154738003,358.7417372679845,101.94400844855059,307.74453185280396,103.20227118056607,0.0,0.0,256.7977288194339
1975-03-14,84.76000213623047,24840000,,0.012180610203982978,0.1586070791009945,358.98348059464706,101.9433382152145,308.5006427083562,102.95985762056745,0.0,0.0,257.04014237943255
1975-03-17,86.01000213623047,26780000,,0.0147475220445481,0.16423067274210965,359.70950522886125,101.95264966004122,310.77076739820075,102.24314443117999,0.0,0.0,257.75685556882
1975-03-18,85.12999725341797,29180000,,-0.010231424961700042,0.16715380600561072,359.951708075947,101.95952957073189,311.528042407649,102.00782149478488,0.0,0.0,257.9921785052151
1975-03-19,84.33999633789062,19030000,,-0.009279935874726308,0.1716497640113525,0.19396983986041708,101.96829169295462,312.285584621077,101.7743218530942,0.0,0.0,258.2256781469058
1975-03-20,83.61000061035156,20960000,,-0.00865539197576537,0.17297997538827356,0.4362621713131062,101.97892793801016,313.04338381895315,101.54266576669704,0.0,0.0,258.45733423330296
1975-03-21,83.38999938964844,15940000,,-0.0026312787836039186,0.17270681702168122,0.6785358420880836,101.99142724117281,313.8014298427977,101.31289139908472,0.0,0.0,258.6871086009153
1975-03-24,81.41999816894531,17810000,,-0.02362395053510058,0.18599809485696364,1.4050818778662673,102.03996690019599,316.0769667959062,100.63488502232974,0.0,0.0,259.36511497767026
1975-03-25,82.05999755859375,18500000,,0.007860469221829813,0.16560526866855982,1.6471416284257896,102.05978674353966,316.83593537123227,100.41264511511389,0.0,0.0,259.5873548848861
1975-03-26,83.58999633789062,18580000,,0.018644879658988645,0.173682944232522,1.8890959440496233,102.08141571991439,317.5951396431347,100.19231977586475,0.0,0.0,259.80768022413525
1975-03-27,83.8499984741211,18300000,,0.003110445599010081,0.1733880358756977,2.1309372434248,102.10485349086473,318.35458946787327,99.97391624743994,0.0,0.0,260.02608375256006
1975-03-31,83.36000061035156,16270000,,-0.005843743263999723,0.1726222235225646,3.096983904530387,102.21665842587264,321.3949108742765,99.11967452134223,0.0,0.0,260.88032547865777
1975-04-01,82.63999938964844,14480000,,-0.00863725066496357,0.1642744337821968,3.3380797251229612,102.24908387819045,322.15557715623686,98.9110041530675,0.0,0.0,261.0889958469325
1975-04-02,82.43000030517578,15600000,,-0.002541131244235717,0.1625879476482097,3.57896234064333,102.2832740134264,322.9164410342785,98.70431167278309,0.0,0.0,261.2956883272169
1975-04-03,81.51000213623047,13920000,,-0.01116096282347756,0.16570696319640996,3.819606813438511,102.31921567550027,323.67748091640783,98.49960886206179,0.0,0.0,261.5003911379382
1975-04-04,80.87999725341797,14170000,,-0.007729172694162734,0.16720328354754227,4.0599889989543465,102.35689659084021,324.43867568426595,98.29690759188588,0.0,0.0,261.7030924081141
1975-04-07,80.3499984741211,13860000,,-0.006552903032825963,0.16458334352470147,4.779335357359873,102.48026586853773,326.72299090422746,97.70093051117783,0.037383686102767655,0.0,262.29906948882217
1975-04-08,80.98999786376953,14320000,,0.007965145013096198,0.16479206474894353,5.018446963818456,102.52479900633804,327.48461147683565,97.50635204251955,0.061705994685052445,0.0,262.49364795748045
1975-04-09,82.83999633789062,18120000,,0.02284230797527509,0.18625751352218836,5.257190169771929,102.57102256694881,328.24629451065124,97.3138323971769,0.08577095035288984,0.0,262.6861676028231
1975-04-10,83.7699966430664,24990000,,0.011226464827237104,0.18825281343675607,5.495545813543063,102.61892799649257,329.0080238168956,97.12338218294951,0.1095772271313109,0.0,262.8766178170505
1975-04-11,84.18000030517578,20160000,,0.004894397499576764,0.18892705106643226,5.7334948121049125,102.66850634417003,329.7697836722865,96.93501153206512,0.1331235584918602,0.0,263.0649884679349
1975-04-14,85.5999984741211,26800000,,0.016868593060078707,0.19350482529002025,6.444702842275677,102.82717182888652,332.05509040304946,96.38246898661083,0.20219137667364429,0.0,263.61753101338917
1975-04-15,86.30000305175781,29620000,,0.008177623716294269,0.18845710891522313,6.680819503014504,102.88332425804214,332.81681404886365,96.20250475502763,0.22468690562154592,0.0,263.79749524497237
1975-04-16,86.5999984741211,22970000,,0.0034761924884678663,0.18460180056768197,6.9164188756754035,102.94107878087152,333.57848633602737,96.02465990519613,0.24691751185048538,0.0,263.97534009480387
1975-04-17,87.25,32650000,,0.007505791424155195,0.18189587479795447,7.151474218626828,103.0004136630308,334.3400899549245,95.84893944440398,0.26888256944950406,0.0,264.151060555596
1975-04-18,86.30000305175781,26610000,,-0.010888217171830195,0.18375474345666093,7.385958428968033,103.06130560274201,335.1016087982336,95.67534717377396,0.29058160327825355,0.0,264.32465282622604
1975-04-21,87.2300033569336,23960000,,0.010776364684692119,0.18576552205009683,8.085735398609344,103.25309501427326,337.38554013839814,95.16735961566394,0.354080048042011,0.0,264.83264038433606
1975-04-22,87.08999633789062,26120000,,-0.0016050328287857685,0.1595781817359655,8.317703864686171,103.31999890016752,338.1466268646328,95.00229503548132,0.37471312056483086,0.0,264.9977049645187
1975-04-23,86.12000274658203,20040000,,-0.011137830199753673,0.16665815407034426,8.549005829199384,103.38836758481288,338.90760688803556,94.83936175561348,0.39507978054831305,0.0,265.1606382443865
1975-04-24,86.04000091552734,19050000,,-0.0009289575998981947,0.1555759750868408,8.779633207209761,103.45819210627523,339.66848743522314,94.67855889906548,0.41518013761681516,0.0,265.3214411009345
1975-04-25,86.62000274658203,20260000,,0.006741071883810568,0.15660760984730918,9.009577086082142,103.52946314676947,340.42927346077704,94.51988606068733,0.43501424241408415,0.0,265.4801139393127
1975-04-28,86.2300033569336,17850000,,-0.004502417193283037,0.15582420803740643,9.69515594690312,103.75181487558372,342.711017628537,94.05665892868058,0.4929176339149244,0.0,265.9433410713194
1975-04-29,85.63999938964844,17740000,,-0.006842212041242135,0.15436219098395598,9.922191735325677,103.8287154092689,343.47134434273386,93.90652367394318,0.5116845407570985,0.0,266.0934763260568
1975-04-30,87.30000305175781,18060000,,0.019383508570062213,0.16535612640249747,10.148439911786115,103.906973031931,344.23150775916804,93.75853312014488,0.5301833599818888,0.0,266.2414668798551
1975-05-01,88.0999984741211,20660000,,0.009163750222196176,0.15796539776625487,10.373875038409338,103.9865681880431,344.9914843014029,93.61269314963374,0.5484133562957805,0.0,266.38730685036626
1975-05-02,89.22000122070312,25210000,,0.012712857729628935,0.15456308825686219,10.598472821841593,104.0674829412056,345.7512508237409,93.46901011936399,0.5663737350795,0.0,266.530989880636
1975-05-05,90.08000183105469,22370000,,0.009639101082549617,0.1491530436974596,11.267015704284384,104.31798632631514,348.0290689532913,93.05097062203072,0.6186286722461567,0.0,266.9490293779693
1975-05-06,88.63999938964844,25410000,,-0.015985817186227158,0.1675772525768399,11.48804182683296,104.40402609812381,348.7877767350386,92.91598427129088,0.6355019660886434,0.0,267.0840157287091
1975-05-07,89.08000183105469,22250000,,0.004963926494088389,0.15312329962672402,11.708122753192063,104.49131284847864,349.54616723226184,92.78319009528661,0.6521012380891769,0.0,267.2168099047134
1975-05-08,89.55999755859375,22980000,,0.005388366835122005,0.15069117051809408,11.927237994685122,104.5798333948187,350.30421961207935,92.65259540013358,0.6684255749833028,0.0,267.3474045998664
1975-05-09,90.52999877929688,28440000,,0.010830741928822718,0.15293378743692332,12.145366716854587,104.66957413312552,351.06191278476444,92.52420741627094,0.6844740729661325,0.0,267.47579258372906
1975-05-12,90.61000061035156,22410000,,0.0008837052041690274,0.14497908987187566,12.79360878959493,104.94596130602497,353.33261494470867,92.15235251643003,0.7309559354462447,0.0,267.84764748357
1975-05-13,91.58000183105469,24950000,,0.010705233574320294,0.14647225074209444,13.007556944722387,105.04041487478315,354.08864344881385,92.0328579300608,0.7458927587424036,0.0,267.9671420699392
1975-05-14,92.2699966430664,29050000,,0.007534339355928399,0.14734781065958993,13.220391384116589,105.13599187969969,354.84419386420814,91.91560049558313,0.7605499380521117,0.0,268.08439950441687
1975-05-15,91.41000366210938,27690000,,-0.009320396794678443,0.15285422181365618,13.432081962966953,105.23266601369451,355.5992418614088,91.8005840507276,0.7749269936590544,0.0,268.1994159492724
1975-05-16,90.43000030517578,16630000,,-0.010720963982849274,0.15266276290846087,13.642599391973542,105.33041084156835,356.35376592642524,91.68781144959479,0.7890235688006495,0.0,268.3121885504052
1975-05-19,90.52999877929688,17870000,,0.0011058108347188345,0.14943698830256918,14.266864175314007,105.62983635759994,358.61405197959004,91.36297218228594,0.8296284772142588,0.0,268.63702781771406
1975-05-20,90.06999969482422,18310000,,-0.005081178511822215,0.15101954825855876,14.472460785113512,105.73164809869996,359.36636600821026,91.25918731358644,0.8426015858016935,0.0,268.74081268641356
1975-05-21,89.05999755859375,17640000,,-0.011213524366077143,0.15110528296628475,14.676789102194018,105.83443934295994,0.11812447810767429,91.15765024076592,0.8552937199042603,0.0,268.8423497592341
1975-05-22,89.38999938964844,17610000,,0.0037053878295647547,0.15092192270434732,14.879837271644341,105.93819872475501,0.8693305590117283,91.0583614531107,0.8677048183611653,0.0,268.9416385468893
1975-05-23,90.58000183105469,17870000,,0.013312478459912125,0.15542167932430925,15.081591133656762,106.04291327897828,1.619984514192467,90.9613221453215,0.8798347318348103,0.0,269.0386778546785
1975-05-27,90.33999633789062,17050000,,-0.0026496521120822347,0.15448514868737237,15.87523608071418,106.47096036669136,4.616885734744011,90.59572428597721,0.925534464252852,0.0,269.4042757140228
1975-05-28,89.70999908447266,21850000,,-0.006973624960772029,0.15458981770799024,16.070170646595216,106.58016286552446,5.364589508456644,90.50999221892926,0.9362509726338448,0.0,269.49000778107074
1975-05-29,89.68000030517578,18570000,,-0.0003343972756997271,0.14105891859382547,16.263658092606477,106.69020021043977,6.111638285433981,90.42654211783326,0.9466822352708384,0.0,269.57345788216674
1975-05-30,91.1500015258789,22670000,,0.01639162818578055,0.1484843656229318,16.455671667837752,106.80105460222401,6.858007995406131,90.3453829343863,0.9568271332017169,0.04023363275683778,269.6546170656137
1975-06-02,92.58000183105469,28240000,,0.015688428757401507,0.1517395610883212,17.022617350648243,107.1383652635634,9.092805672789988,90.11574791291514,0.9855315108856058,0.2070188322141744,269.88425208708486
1975-06-03,92.88999938964844,26560000,,0.0033484289529335243,0.14910066899759805,17.208486600491526,107.25233785150154,9.836222021271958,90.04385125100998,0.9945185936237486,0.26277354207804327,269.95614874899
1975-06-04,92.5999984741211,24900000,,-0.0031219821017639537,0.1353602920232668,17.39275941701654,107.36705593028601,10.578839887347465,89.97429651326945,0.9967870641586849,0.31860804703309265,270.02570348673055
1975-06-05,92.69000244140625,21610000,,0.0009719651054886924,0.13502912876163198,17.57541135148438,107.48250597727478,11.320634040395369,89.90709462579042,0.9883868282238009,0.37452226889109885,270.0929053742096
1975-06-06,92.4800033569336,22230000,,-0.0022656066343876846,0.13523182193725183,17.756417219956138,107.59867382784779,12.06157815988064,89.84225660789167,0.980282075986457,0.43051609399245017,270.15774339210833
1975-06-09,91.20999908447266,20670000,,-0.013732744662208307,0.14107248810271467,18.289283397295815,107.9513183013015,14.27902137270214,89.66203490400568,0.9577543630007099,0.5989737975406324,270.3379650959943
1975-06-10,90.44000244140625,21130000,,-0.008442020072308987,0.1445008190022305,18.46341850322819,108.07017828687917,15.01626626376089,89.606759783651,0.9508449729563715,0.65528477605327,270.393240216349
1975-06-11,90.55000305175781,18230000,,0.0012162826999349008,0.13894842108910913,18.635753203361002,108.18965287744504,15.752503548449956,89.55389967408405,0.9442374592605045,0.7116750345088955,270.44610032591595
1975-06-12,90.08000183105469,15970000,,-0.005190515790866157,0.13647391513976992,18.806252647541765,108.30971512709634,16.487701459874195,89.50346247955457,0.9379328099443214,0.768144881233243,270.49653752044543
1975-06-13,90.5199966430664,16300000,,0.004884489376864476,0.1345164622965352,18.974884357149406,108.43033937813658,17.221832957160366,89.45545502098719,0.9319318776233967,0.8246948600010959,270.5445449790128
1975-06-16,91.45999908447266,16660000,,0.01038447278243737,0.13401439442447483,19.469314108720255,108.79538019620888,19.417660456629022,89.32606608748864,0.9157582609360784,0.9948346347908767,270.67393391251136
1975-06-17,90.58000183105469,19440000,,-0.00962166260908448,0.13880192494099455,19.63023717182039,108.91806723210671,20.14738933177423,89.2878300602863,0.9109787575357906,0.9482847840046158,270.7121699397137
1975-06-18,90.38999938964844,15590000,,-0.0020976201983372578,0.13773505051704646,19.78918956989101,109.04123815002137,20.876008006947977,89.25204858013035,0.9065060725162954,0.8913181562943034,270.74795141986965
1975-06-19,92.0199966430664,21450000,,0.018032937984560293,0.14451196544421346,19.946153657255174,109.16488053297533,21.603514185576824,89.21872687572017,0.9023408594650206,0.834263947167835,270.78127312427983
1975-06-20,92.61000061035156,26260000,,0.006411692988576245,0.14533315453490175,20.101108485777136,109.2889794775654,22.3299020958345,89.18787099178826,0.8984838739735341,0.7771206389942638,270.81212900821174
1975-06-23,93.62000274658203,20720000,,0.010905972676535924,0.14304009262970094,20.553651967329888,109.66382724746275,24.502227574870606,89.11017528013286,0.888771910016608,0.6051424392459281,270.88982471986714
1975-06-24,94.19000244140625,26620000,,0.006088439202112994,0.14288656785767292,20.700291208799694,109.78955693865416,25.22399272983849,89.08926572985445,0.8861582162318076,0.5476298478961205,270.91073427014555
1975-06-25,94.62000274658203,21610000,,0.004565243593058321,0.13895532326882776,20.84477331414264,109.91564267908454,25.944547572585154,89.07086936494193,0.8838586706177374,0.49002257415574846,270.9291306350581
1975-06-26,94.80999755859375,24560000,,0.0020079772405057206,0.13852405695248007,20.987067566195368,110.04206635271046,26.663867159906122,89.05499878651511,0.8818748483143874,0.4323200406289246,270.9450012134849
1975-06-27,94.80999755859375,18820000,,0.0,0.12912722199449303,21.127144490622495,110.16881177775885,27.381926153270534,89.04166728713636,0.8802084108920436,0.3745218337351961,270.95833271286364
1975-06-30,95.19000244140625,19430000,,0.004008067636302348,0.11896308885059596,21.533790819548866,110.55083806835165,29.528279342321717,89.01704724880278,0.8771309061003478,0.20055114772271487,270.9829527511972
1975-07-01,94.8499984741211,20390000,,-0.0035718453468308597,0.12000503570602847,21.664720270635407,110.67873376176183,30.241031977833103,89.01401349112643,0.8767516863908043,0.1423688292802303,270.98598650887357
1975-07-02,94.18000030517578,18530000,,-0.0070637657324592595,0.12261923293890377,21.793294426366145,110.80688503552064,30.95238737520175,89.0135906091545,0.8766988261443114,0.08409070511643968,270.9864093908455
1975-07-03,94.36000061035156,19000000,,0.0019112370417553315,0.12267444150434133,21.919485213647466,110.9352785280246,31.662314423972582,89.0157933143771,0.8769741642971418,0.025717078967488427,270.9842066856229
1975-07-07,93.54000091552734,15850000,,-0.008690119643071093,0.12693394686759982,22.399809844548383,111.45095978743191,34.487033561620514,89.05114994288351,0.8813937428604408,0.0,270.9488500571165
1975-07-08,93.38999938964844,18990000,,-0.00160360834306994,0.11556100999974467,22.51361294740747,111.58030748335383,35.1892638506571,89.06669453594634,0.883336816993296,0.0,270.93330546405366
1975-07-09,94.80000305175781,26350000,,0.015098015540469856,0.11963034865685905,22.624830977843384,111.70977698005663,35.88982586229768,89.08494600221326,0.8856182502766554,0.0,270.91505399778674
1975-07-10,94.80999755859375,28880000,,0.00010542728390494638,0.11983893932655847,22.733427551031912,111.83934210977642,36.588677440459016,89.10591455874453,0.8882393198430645,0.0,270.89408544125547
1975-07-11,94.66000366210938,22210000,,-0.0015820472560573728,0.11749785430215108,22.839370464747493,111.968979728645,37.28578280495128,89.12960926389752,0.8912011579871884,0.0,270.8703907361025
1975-07-14,95.19000244140625,21900000,,0.005598972731806651,0.11771663419636279,23.141042387055002,112.35821190481406,39.36639131152465,89.21716951775909,0.9021461897198826,0.0,270.7828304822409
1975-07-15,95.61000061035156,28340000,,0.00441220882627702,0.11430038943428848,23.236157043264154,112.48874361733748,40.0563151229389,89.25258657407335,0.9065733217591649,0.0,270.74741342592665
1975-07-16,94.61000061035156,25250000,,-0.010459156925177626,0.11548618686267156,23.32852377375127,112.61744434289123,40.74441738587928,89.28892056913998,0.9111150711424951,0.0,270.71107943086
1975-07-17,93.62999725341797,21420000,,-0.010358348489708957,0.12304250042383173,23.418123202515016,112.74727283388157,41.43068648264723,89.32914963136653,0.9161437039208185,0.0,270.67085036863347
1975-07-18,93.19999694824219,16870000,,-0.004592548518526085,0.1088188323032673,23.50493252724008,112.87701411147877,42.11510696866593,89.37208158423869,0.9215101980298357,0.0,270.6279184157613
1975-07-21,92.44000244140625,16690000,,-0.008154447765250428,0.1108710022756164,23.74835287183174,113.26580782091459,44.157064208885,89.51745494908283,0.9396818686353559,0.0,270.48254505091717
1975-07-22,91.44999694824219,20660000,,-0.010709708643631632,0.10902687083039181,23.82372890575342,113.39520608569596,44.833862404702,89.57147717994258,0.9464346474928185,0.0,270.4285228200574
1975-07-23,90.18000030517578,20150000,,-0.013887333903195076,0.11436515923924884,23.896176170916608,113.52447376705072,45.508685491393656,89.62829759613413,0.9535371995167647,0.0,270.37170240386587
1975-07-24,90.06999969482422,20550000,,-0.0012197894209282634,0.11167291360871974,23.96566857419897,113.65359432530674,46.18150290885185,89.68792575110774,0.9609907188884712,0.0,270.31207424889226
1975-07-25,89.29000091552734,15110000,,-0.00865991764116436,0.11245789151454519,24.03218157835152,113.78255282975535,46.852283058886506,89.75037125140386,0.9687964064254793,0.0,270.24962874859614
1975-07-28,88.69000244140625,14850000,,-0.006719660297559216,0.11263282329086467,24.213616558047345,114.16832249835846,48.85206242512518,89.9547059403111,0.9943382425388894,0.0,270.0452940596889
1975-07-29,88.19000244140625,19000000,,-0.005637614006497871,0.10948425446199321,24.26798813259296,114.29650131576999,49.51434701769217,90.02851318317704,0.9964358521028718,0.0,269.97148681682296
1975-07-30,88.83000183105469,16150000,,0.007257051501655898,0.11630467347695767,24.319271171866284,114.42445286403583,50.1744111975231,90.10518169216954,0.9868522884788078,0.0,269.89481830783046
1975-07-31,88.75,14540000,,-0.000900617239734447,0.11567851161863832,24.367444422284496,114.55216287727856,50.83221127515907,90.18471845499408,0.9769101931257413,0.0,269.8152815450059
1975-08-01,87.98999786376953,13320000,,-0.008563404351892623,0.11582807707361001,24.412486076803667,114.67961568244344,51.487700238007186,90.26712960563975,0.9666087992950274,0.0,269.73287039436025
1975-08-04,87.1500015258789,12620000,,-0.009546497991637093,0.11637920224924485,24.528588629541066,115.06024310103524,53.43977018884958,90.53165447149416,0.9335431910632277,0.0,269.46834552850584
1975-08-05,86.2300033569336,15470000,,-0.010556490566120291,0.11875281557574215,24.560865068774465,115.18646594900206,54.08546344410429,90.62560088022758,0.9217998899715507,0.0,269.3743991197724
1975-08-06,86.25,16280000,,0.0002318989016343309,0.09681887771606507,24.589886721930345,115.31231853596675,54.7285526981257,90.72243181403644,0.9096960232454485,0.0,269.27756818596356
1975-08-07,86.30000305175781,12390000,,0.0005797455276268515,0.09714501948089904,24.615631796169595,115.43777454128913,55.36897668014704,90.82214274511955,0.8972321568600581,0.0,269.17785725488045
1975-08-08,86.0199966430664,11660000,,-0.0032445700902637986,0.09662117317749971,24.638084883665936,115.56281121743491,56.006681137408265,90.92472633376894,0.8844092082788784,0.0,269.07527366623106
1975-08-11,86.55000305175781,12350000,,0.0061614325665533265,0.09743788250235681,24.685648953260017,115.93525069720988,57.90307490858317,91.24960174394988,0.8437997820062666,0.0,268.7503982560501
1975-08-12,87.12000274658203,14510000,,0.006585784803304406,0.10040262880914246,24.694913287001494,116.05846863001389,58.5295326691452,91.36355534301242,0.8295555821234508,0.0,268.6364446569876
1975-08-13,85.97000122070312,12000000,,-0.013200200753253788,0.10295601357313691,24.70088661731269,116.18120054018542,59.15310751855885,91.48031392287271,0.8149607596409094,0.0,268.5196860771273
1975-08-14,85.5999984741211,12460000,,-0.004303858803400007,0.10080765669245105,24.703567504846724,116.30342875652842,59.77376791102911,91.59986125168166,0.800017343539789,0.0,268.40013874831834
1975-08-15,86.36000061035156,10610000,,0.008878529787126554,0.11135173867853713,24.70295213498519,116.42513309074972,60.39147835135216,91.72218095576454,0.7847273805294321,0.0,268.27781904423546
1975-08-18,86.19999694824219,10810000,,-0.0018527519798349212,0.11031055120562198,24.681281671063644,116.7868892793165,62.226504717265236,92.10560760825285,0.7367990489683933,0.0,267.89439239174715
1975-08-19,84.94999694824219,14990000,,-0.014501160606195218,0.11435964272803831,24.667438781909155,116.90628688158696,62.83199689894242,92.2388480996778,0.7201439875402738,0.0,267.7611519003222
1975-08-20,83.22000122070312,18630000,,-0.0203648709792551,0.12395556670670227,24.650285244227565,117.0250592640796,63.434318158626844,92.37477401985205,0.703153247518495,0.0,267.62522598014795
1975-08-21,83.06999969482422,16610000,,-0.0018024696428577958,0.12380070847726714,24.629824231669154,117.14319009000882,64.03341825826475,92.51336585833963,0.6858292677075433,0.0,267.4866341416604
1975-08-22,84.27999877929688,13050000,,0.014566017682892118,0.13877161176915914,24.606061443717056,117.26066446923504,64.62924485232934,92.65460302551799,0.6681746218102518,0.0,267.345396974482
1975-08-25,85.05999755859375,11250000,,0.009254850386738234,0.14433203967755268,24.515050671660557,117.60901102466886,66.3965171774998,93.0939603530083,0.6132549558739626,0.0,266.9060396469917
1975-08-26,83.95999908447266,11350000,,-0.012932030398465022,0.14898570883164733,24.47817766148003,117.72372213636167,66.97866631611232,93.24554447488163,0.594306940639795,0.0,266.7544555251184
1975-08-27,84.43000030517578,11100000,,0.005597918363841936,0.14766805397531282,24.438059159534305,117.83770702430337,67.55723218667907,93.39964786476907,0.5750440169038669,0.0,266.60035213523093
1975-08-28,86.4000015258789,14530000,,0.023332952902789028,0.17386985723201212,24.394710156733428,117.950949544095,68.13214069872001,93.55623938736159,0.5554700765798035,0.0,266.4437606126384
1975-08-29,86.87999725341797,15480000,,0.005555506007662414,0.17325166537507689,24.348146219689255,118.06343179735777,68.70331262410781,93.71528557766851,0.5355893027914362,0.0,266.2847144223315
1975-09-02,85.4800033569336,11460000,,-0.016114110735993337,0.1792262894613181,24.130071084744426,118.50532535656822,70.94885336445216,94.37525427182379,0.453093216022026,0.0,265.6247457281762
1975-09-03,86.02999877929688,12260000,,0.006434199821760744,0.17722915412486404,24.067689563328425,118.61366359713105,71.49996230685818,94.54597403380262,0.4317532457746722,0.0,265.4540259661974
1975-09-04,86.19999694824219,12810000,,0.0019760336087115693,0.17737491897690538,24.002211025019964,118.72109539764976,72.04675775449135,94.71888437262982,0.4101394534212748,0.0,265.2811156273702
1975-09-05,85.62000274658203,11680000,,-0.006728471255148749,0.1789645828915983,23.93367159082122,118.8275993662347,72.58914459821196,94.89392777541349,0.3882590280733158,0.0,265.1060722245865
1975-09-08,85.88999938964844,11500000,,0.0031534295071857787,0.17902599642904257,23.710177110297895,119.141400203565,74.18903170717684,95.43122309326714,0.3210971133416116,0.0,264.56877690673286
1975-09-09,84.5999984741211,15790000,,-0.015019221384263037,0.18502062811798484,23.629906176829817,119.24405670332669,74.71299259569003,95.61415052649687,0.2982311841878911,0.0,264.38584947350313
1975-09-10,83.79000091552734,14780000,,-0.009574439399564816,0.1850393076374494,23.546840994047393,119.34571562232914,75.23216640759912,95.79887462828174,0.2751406714647828,0.0,264.20112537171826
1975-09-11,83.44999694824219,11100000,,-0.004057810759877323,0.180410431803245,23.461033119840852,119.44635619242841,75.74647674673882,95.98532307258756,0.25183461592655476,0.0,264.01467692741244
1975-09-12,83.30000305175781,12230000,,-0.001797410449007053,0.18009908464846017,23.37253304814006,119.54595584183095,76.25584315676078,96.17342279369086,0.22832215078863882,0.0,263.82657720630914
1975-09-15,82.87999725341797,8670000,,-0.005042086229923415,0.17640546668929905,23.09140422811663,119.83828961730714,77.7534217367483,96.74688538919054,0.15663932635118627,0.11033625143861059,263.25311461080946
1975-09-16,82.08999633789062,13090000,,-0.009531864644152899,0.1784173682071896,22.992672432081168,119.93351250509431,78.24213888776463,96.94084007301313,0.13239499087335638,0.20824440928057675,263.05915992698687
1975-09-17,82.37000274658203,12190000,,0.0034109687073060613,0.17353961038112586,22.89153050133242,120.02759497257834,78.72545877067671,97.13606447124596,0.10799194109425869,0.3056547115573819,262.86393552875404
1975-09-18,84.05999755859375,14560000,,0.020517114916350332,0.17521320099413915,22.788043623429044,120.12052153886668,79.20328049041966,97.33247791543761,0.08344026057029552,0.40253947783176847,262.6675220845624
1975-09-19,85.87999725341797,20830000,,0.021651198521099202,0.1901600599052129,22.682279866557852,120.21227790745675,79.67549906446698,97.52999804089893,0.05875024488763714,0.49886986631818786,262.47000195910107
1975-09-22,85.06999969482422,14750000,,-0.009431737127372997,0.18774376055081082,22.35204263886803,120.48038952884642,81.05740978915004,98.12834688997839,0.0,0.7842278583803358,261.8716531100216
1975-09-23,84.94000244140625,12800000,,-0.0015281210048703198,0.18498094069192822,22.23789589098238,120.56732777916389,81.50606034596656,98.32943188818149,0.0,0.8780274091640301,261.6705681118185
1975-09-24,85.73999786376953,16060000,,0.009418358834109242,0.18124261935519323,22.121842719764228,120.65302471374217,81.94849923059628,98.53118199397795,0.0,0.9711094184720087,261.46881800602205
1975-09-25,85.63999938964844,12890000,,-0.0011662990041121368,0.18061099187228885,22.003960962709595,120.73746310478298,82.38458460423311,98.73350214207335,0.0,0.9365627264127477,261.26649785792665
1975-09-26,86.19000244140625,12570000,,0.0064222682820838095,0.16156616427590945,21.884328997279123,120.82062379004267,82.81416680561944,98.93629479276353,0.0,0.8450270319432818,261.06370520723647
1975-09-29,85.02999877929688,10580000,,-0.013458680000594803,0.16679425794695654,21.515726750496764,121.06221915553935,84.06228002570988,99.54649240504261,0.0,0.5755744541311476,260.4535075949574
1975-09-30,83.87000274658203,12520000,,-0.013642197452286453,0.16403597585764418,21.38989575386033,121.14004095767326,84.46419977243202,99.75014520381296,0.0,0.48761599690471746,260.24985479618704
1975-10-01,82.93000030517578,14070000,,-0.011207850371085848,0.16552136928396155,21.262725724856292,121.21646618678284,84.85876135259399,99.95374046192654,0.0,0.4006607287103847,260.04625953807346
1975-10-02,83.81999969482422,14290000,,0.010731935202861642,0.17098574108025286,21.134310014048403,121.29147263549669,85.2457839794196,100.15716262144826,0.0,0.31475433910479944,259.84283737855174
1975-10-03,85.94999694824219,16360000,,0.02541156360263619,0.19406485187614897,21.00474958549418,121.36504249129663,85.62509131166088,100.36029290580245,0.0,0.22994304563888335,259.63970709419755
1975-10-06,86.87999725341797,15470000,,0.01082024826290362,0.19745794188802132,20.610306981780614,121.57701380531908,86.71506227202921,100.96670682353846,0.0,0.0,259.03329317646154
1975-10-07,86.7699966430664,13530000,,-0.001266121245730556,0.18883278501832076,20.4772840388224,121.64472132334166,87.06187480372417,101.16743728451922,0.0,0.0,258.8325627154808
1975-10-08,87.94000244140625,17800000,,0.013483990360777964,0.18890461994721539,20.343671869480083,121.7109283796789,87.40017053632873,101.36725651019879,0.0,0.0,258.6327434898012
1975-10-09,88.37000274658203,17770000,,0.004889700855561063,0.1874575708495753,20.209572872580058,121.77561454344531,87.72978936856146,101.56604167086527,0.0,0.0,258.4339583291347
1975-10-10,88.20999908447266,14880000,,-0.001810610582057115,0.18746199577273256,20.075087122281627,121.83875858971848,88.05056801496573,101.76367146743684,0.0,0.0,258.23632853256316
1975-10-13,89.45999908447266,12020000,,0.014170729089374001,0.18901931606857297,19.670313543276347,122.01874931215436,88.95818344863352,102.348435768878,0.0,0.0,257.651564231122
1975-10-14,89.27999877929688,19960000,,-0.0020120758665089777,0.18374619190490296,19.53529032874533,122.07554684734642,89.24190465342063,102.5402565186011,0.0,0.0,257.4597434813989
1975-10-15,89.2300033569336,14440000,,-0.0005599845771376843,0.18453144638898814,19.400390060048288,122.13072306486333,89.51591878725361,102.73033300481507,0.0,0.0,257.26966699518493
1975-10-16,89.37000274658203,18910000,,0.0015689721436904502,0.17409703595345366,19.265716984601028,122.18426712474115,89.7800403713862,102.91855014014016,0.0,0.0,257.08144985985984
1975-10-17,88.86000061035156,15650000,,-0.005706636685204436,0.16215800492841329,19.13137554204202,122.23616920989585,90.03407925133935,103.10479366785381,0.0,0.0,256.8952063321462
1975-10-20,89.81999969482422,13250000,,0.010803500763883811,0.15952766313823072,18.731378827425875,122.38193077892679,90.73371849324342,103.65055195150092,0.0,0.0,256.3494480484991
1975-10-21,90.55999755859375,20800000,,0.008238675865996248,0.15980591905186275,18.599396518067266,122.42717063168011,90.9454162179097,103.82777411361286,0.0,0.0,256.17222588638714
1975-10-22,90.70999908447266,16060000,,0.0016563773180520158,0.15820350482182777,18.468255540633635,122.47071830564049,91.14599592561191,104.00246276500684,0.0,0.0,255.99753723499316
1975-10-23,91.23999786376953,17900000,,0.005842782324397611,0.1577884808256018,18.33805252776893,122.51256040364026,91.33523166702243,104.17450787587134,0.0,0.0,255.82549212412866
1975-10-24,89.83000183105469,18120000,,-0.015453705235943915,0.1704937474293324,18.208881783554972,122.55268167638286,91.51289123701169,104.34379989282789,0.0,0.0,255.6562001071721
1975-10-27,89.7300033569336,13100000,,-0.0011131968393940372,0.1608885933834911,17.828480706724257,122.6625475363425,91.97402196247057,104.83406682961825,0.0,0.0,255.16593317038175
1975-10-28,90.51000213623047,17060000,,0.008692730971982199,0.14987801664063527,17.704353610153046,122.69561070758779,92.1029772919249,104.99125709743475,0.0,0.0,255.00874290256525
1975-10-29,89.38999938964844,16110000,,-0.01237435333275394,0.15148194805867557,17.58171672043101,122.72686747855036,92.21915819441402,105.14515075811934,0.0,0.0,254.85484924188066
1975-10-30,89.30999755859375,15080000,,-0.0008949751829168129,0.1500413106873587,17.460666012072842,122.7563060209911,92.32233783665104,105.29564000891827,0.0,0.0,254.70435999108173
1975-10-31,89.04000091552734,12910000,,-0.003023140190875795,0.12633705281688365,17.34130107112176,122.78391883006637,92.41230265493034,105.4426177589446,0.0,0.0,254.5573822410554
1975-11-03,88.08999633789062,11400000,,-0.010669413385765658,0.12898272139199674,16.994339049758842,122.85577290515506,92.60102312503693,105.86143385539623,0.0,0.0,254.13856614460377
1975-11-04,88.51000213623047,11570000,,0.004767917082534545,0.12952566262624265,16.882720716076445,122.87605162062326,92.63632858797482,105.99333090454681,0.0,0.0,254.0066690954532
1975-11-05,89.1500015258789,17390000,,0.007230814305748012,0.12330021696581647,16.773265809483686,122.89448143155163,92.65760028749041,106.12121562206795,0.0,0.0,253.87878437793205
1975-11-06,89.55000305175781,18600000,,0.004486837005412525,0.12312735559700665,16.666050902880063,122.91105113999987,92.66471965201838,106.24500023711983,0.0,0.0,253.75499976288017
1975-11-07,89.33000183105469,15930000,,-0.002456741632671622,0.1233227493741017,16.561148034006422,122.92574995303362,92.65758235137432,106.3646019190272,0.0,0.0,253.6353980809728
1975-11-10,89.33999633789062,14910000,,0.00011188298030972987,0.11251784732419268,16.261003298306676,122.95855228591229,92.5498112720423,106.69754898760561,0.0,0.0,253.30245101239439
1975-11-11,89.87000274658203,14640000,,0.005932465081897709,0.11419545363412335,16.16603452468307,122.9657133274972,92.48490545209347,106.79967880281413,0.0,0.0,253.20032119718587
1975-11-12,91.19000244140625,23960000,,0.014687878652306141,0.12490145180300045,16.073714183869686,122.97098915342802,92.40545100028187,106.89727496955834,0.0,0.0,253.10272503044166
1975-11-13,91.04000091552734,25070000,,-0.0016449338947577274,0.12526747452726086,15.98410453609366,122.97438279310295,92.31143918309816,106.9902782570093,0.0,0.0,253.0097217429907
1975-11-14,90.97000122070312,16460000,,-0.0007688894345373454,0.1229898600077224,15.897265529136792,122.97589826007355,92.20287987158713,107.07863273093676,0.0,0.0,252.92136726906324
1975-11-17,91.45999908447266,17660000,,0.0053863675628709196,0.11881348355667522,15.653931275675172,122.96922243997828,91.79031602984979,107.31529116430312,0.0,0.0,252.68470883569688
1975-11-18,91.0,20760000,,-0.005029511142327969,0.1173162290816585,15.578717933345066,122.96327116902876,91.62407222046767,107.38455323568371,0.0,0.0,252.6154467643163
1975-11-19,89.9800033569336,16820000,,-0.01120875431941104,0.12399541403117498,15.50652975195525,122.95546211776424,91.4436427577631,107.44893236580899,0.0,0.0,252.551067634191
1975-11-20,89.63999938964844,16460000,,-0.0037786614203205726,0.12228813114237533,15.43740644705489,122.94579621303006,91.24916841486382,107.50838976597518,0.0,0.0,252.49161023402482
1975-11-21,89.52999877929688,14110000,,-0.0012271375624782754,0.10952486566374572,15.371384018742464,122.93427282156331,91.04081586023229,107.56288880282085,0.0,0.0,252.43711119717915
1975-11-24,89.69999694824219,13930000,,0.0018987844439088963,0.10969329647395047,15.192246189717546,122.8885436018412,90.33461178273853,107.69629741212367,0.0,0.0,252.30370258787633
1975-11-25,90.70999908447266,17490000,,0.0112597789363722,0.11272608338171797,15.138948242229162,122.86958163212869,90.07305002988312,107.73063338989954,0.0,0.0,252.26936661010046
1975-11-26,90.94000244140625,18780000,,0.0025355898936720855,0.10276663191892454,15.08891235563966,122.84876743063744,89.79895746485498,107.75985507499777,0.0,0.0,252.24014492500223
1975-11-28,91.23999786376953,12870000,,0.0032988279558994194,0.10288416528577578,14.9987704773127,122.80162668031015,89.214832790979,107.80285620299745,0.0,0.0,252.19714379700255
1975-12-01,90.66999816894531,16050000,,-0.006247256775205989,0.10520388091713091,14.888918922724534,122.71737276954764,88.25633280326565,107.8284538468231,0.0,0.0,252.1715461531769
1975-12-02,89.33000183105469,17930000,,-0.014778828332981941,0.11200390587006213,14.859181811465218,122.68574017328973,87.9172339190672,107.82655836182451,0.0,0.0,252.1734416381755
1975-12-03,87.5999984741211,21320000,,-0.01936643145049366,0.131507813238701,14.832914464232886,122.65235435451628,87.56944174630001,107.81943989028338,0.0,0.0,252.18056010971662
1975-12-04,87.83999633789062,16380000,,0.0027397016889267878,0.1289549303638577,14.810125413708843,122.61722605362866,87.21367488895524,107.80710063991981,0.0,0.0,252.1928993600802
1975-12-05,86.81999969482422,14050000,,-0.011611984125577846,0.13295237197530005,14.790819757375267,122.5803674959992,86.85068282162149,107.78954773862392,0.0,0.0,252.21045226137608
1975-12-08,87.06999969482422,14150000,,0.00287952085785248,0.1337968409413798,14.753837551318943,122.45958125736063,85.72622790962933,107.70574370604169,0.0,0.0,252.2942562939583
1975-12-09,87.30000305175781,16040000,,0.0026415913373118993,0.13443729187605244,14.748497747913136,122.41598922868891,85.34230351230711,107.66749148077577,0.0,0.0,252.33250851922423
1975-12-10,88.08000183105469,15680000,,0.008934693608595223,0.1369255495936861,14.746654381154345,122.37077504055098,84.95521893688849,107.62412065939662,0.0,0.0,252.37587934060338
1975-12-11,87.80000305175781,15300000,,-0.003178914321935844,0.12389478272760783,14.748306942971519,122.32396654248399,84.56582086915337,107.57565959951245,0.0,0.0,252.42434040048755
1975-12-12,87.83000183105469,13100000,,0.0003416717341022668,0.12414166447310865,14.753453162769215,122.27559235923816,84.17495785052893,107.52213919646894,0.0,0.0,252.47786080353106
1975-12-15,88.08999633789062,13960000,,0.002960201541792662,0.125238989789753,14.789801092217923,122.12136681522422,83.00201213987903,107.33156572300629,0.0,0.0,252.6684342769937
1975-12-16,88.93000030517578,18350000,,0.00953574755597808,0.12910555637401244,14.808857612958933,122.06701991655699,82.61367682612742,107.25816230359806,0.0,0.0,252.74183769640194
1975-12-17,89.1500015258789,16560000,,0.0024738695597454896,0.129032046906205,14.831362877404358,122.01124946320844,82.22801034358505,107.17988658580407,0.0,0.0,252.82011341419593
1975-12-18,89.43000030517578,18040000,,0.0031407602299995396,0.12391899724511195,14.85729945380312,121.95408048719892,81.84579011492771,107.09678103339581,0.0,0.0,252.9032189666042
1975-12-19,88.80000305175781,17720000,,-0.007044585164577066,0.1256727304883574,14.886647440615562,121.89553653300243,81.46777070807222,107.00888909238688,0.0,0.0,252.99111090761312
1975-12-22,88.13999938964844,15340000,,-0.007432473416973728,0.12809473548914904,14.994952359827604,121.7118915692834,80.36613073976274,106.7169392094558,0.0,0.10480360334414485,253.2830607905442
1975-12-23,88.7300033569336,17750000,,0.006693941131958425,0.1305182932681848,15.03774678166401,121.64809570125925,80.01202813114226,106.61034891959525,0.0,0.1709531084202922,253.38965108040475
1975-12-24,89.45999908447266,11150000,,0.008227157668444063,0.12729491085572936,15.08386478641738,121.58306406109865,79.66558722501777,106.49919927468127,0.0,0.236379593566601,253.50080072531873
1975-12-26,90.25,10020000,,0.008830772676192256,0.13129138053328415,15.186034498251452,121.44945110522572,78.99821038788869,106.26341660697426,0.0,0.36463735172712697,253.73658339302574
1975-12-29,90.12999725341797,17070000,,-0.0013296703222385187,0.13061239358638574,15.363963430884965,121.24078064943417,78.06970605298412,105.8768172185492,0.0,0.5490428963168081,254.1231827814508
1975-12-30,89.7699966430664,16040000,,-0.003994237449484794,0.1295562741733251,15.429784869984251,121.16918282612177,77.78168314177668,105.73939795613751,0.0,0.6080169547012619,254.2606020438625
1975-12-31,90.19000244140625,16970000,,0.004678687914068114,0.11903027670768151,15.498820139323593,121.09662609185169,77.50517894840115,105.59780595252809,0.0,0.6656068651537399,254.4021940474719
1976-01-02,90.9000015258789,10300000,,0.00787225928876012,0.09569775573043239,15.646409604125557,120.94878373782485,76.98831045387739,105.30237413369929,0.0,0.776349858374695,254.6976258663007
1976-01-05,92.58000183105469,21960000,,0.01848185123184498,0.11244805928861763,15.891127969358847,120.72081585326892,76.30819414790099,104.82968788391008,0.0,0.9304889702429762,255.17031211608992
1976-01-06,93.52999877929688,31270000,,0.010261362383377381,0.10195561273669325,15.978805477979654,120.64335622765549,76.10787116610919,104.66455074967584,0.0,0.9784890519784106,255.33544925032416
1976-01-07,93.94999694824219,33170000,,0.0044905182767764895,0.10193382222473686,16.069487790922892,120.56524365188218,75.92103818232823,104.49575586095929,0.0,0.9752583985675566,255.5042441390407
1976-01-08,94.58000183105469,29030000,,0.006705746708640881,0.10232587028011493,16.163146013518876,120.48652842826006,75.7478169859144,104.32338241474119,0.0,0.9307784953992536,255.6766175852588
1976-01-09,94.94999694824219,26510000,,0.003911980440097773,0.10067426978174186,16.259750515085873,120.40726071476486,75.58829357423107,104.147510199679,0.0,0.888090509857534,255.852489800321
1976-01-12,96.33000183105469,30440000,,0.014534017137091126,0.10401057346681236,16.566930472785742,120.16663535833575,75.19227425971636,103.59970488555001,0.0,0.7708906311551024,256.40029511445
1976-01-13,95.56999969482422,34530000,,-0.007889568377288825,0.11232229555630455,16.675002538828682,120.08564520472729,75.0877531400066,103.41064266589859,0.0,0.7354584335296532,256.5893573341014
1976-01-14,97.12999725341797,30340000,,0.01632308845427599,0.12002968993673176,16.785854844911803,120.00433955815161,74.99688777357623,103.21848471323983,0.0,0.7018388214440716,256.78151528676017
1976-01-15,96.61000061035156,38450000,,-0.00535361533790335,0.12401141501345882,16.899449128063658,119.92276025950262,74.91958731895603,103.02331113143896,0.0,0.6700230318153959,256.97668886856104
1976-01-16,97.0,25940000,,0.004036842844266086,0.12385036524821674,17.015745885215637,119.84094707736347,74.85573944895646,102.8252011921478,0.0,0.6399989272901365,257.1747988078522
1976-01-19,98.31999969482422,29450000,,0.013608244276538395,0.12809943819948266,17.38047142990366,119.59450053475146,74.74357380166187,102.21402910484778,0.0,0.5605170619597004,257.7859708951522
1976-01-20,98.86000061035156,36690000,,0.005492279467081529,0.12023848854357566,17.50721642235723,119.51216045798347,74.73216592773161,102.00494403562624,0.0,0.5374915842290637,257.99505596437376
1976-01-21,98.23999786376953,34470000,,-0.006271522787317352,0.11865437716603362,17.636503541641996,119.42980654536741,74.7335063912441,101.79330300372544,0.0,0.516167141600351,258.20669699627456
1976-01-22,98.04000091552734,27420000,,-0.002035799598851029,0.12146860010033128,17.768311743553436,119.34749214163375,74.74745063440093,101.57918039808033,0.0,0.49652314847458234,258.4208196019197
1976-01-23,99.20999908447266,33640000,,0.01193388574071319,0.12345931435899773,17.902619705979344,119.26527071647132,74.7738525021975,101.36265101049196,0.0,0.478538799369692,258.63734898950804
1976-01-26,99.68000030517578,34470000,,0.004737438010688155,0.12272182266518536,18.320283993059146,119.01966782345765,74.9262704241594,100.69938383039852,0.0,0.4343310718500414,259.3006161696015
1976-01-27,99.06999969482422,32070000,,-0.006119588768900619,0.12710312183987435,18.464314008802507,118.93830899104869,75.00093502232022,100.47399498224615,0.0,0.4227701689196195,259.52600501775385
1976-01-28,98.52999877929688,27370000,,-0.005450700688308885,0.12853226089817296,18.610688662018045,118.85727789252871,75.08723754527082,100.24658923051066,0.0,0.4127581472087959,259.75341076948934
1976-01-29,100.11000061035156,29800000,,0.016035743942246716,0.1346851740291871,18.759370347805653,118.77661825284159,75.18499285884248,100.0172479050359,0.0,0.40427041850613676,259.9827520949641
1976-01-30,100.86000061035156,38510000,,0.007491759019352617,0.13459423024923603,18.9103219433265,118.69637497925842,75.29401017437031,99.7860530359319,0.0,0.3972813718406355,260.2139469640681
1976-02-02,100.87000274658203,24000000,,9.916851249203162e-05,0.12617211893186722,19.37644528400711,118.45861756762476,75.68665707945432,99.08217228361764,0.0,0.3850352992412015,260.91782771638236
1976-02-03,101.18000030517578,34080000,,0.003073238328074268,0.12425343265244844,19.536132366829786,118.3805203551709,75.83872507405864,98.84438798834111,0.0,0.383765451204809,261.1556120116589
1976-02-04,101.91000366210938,38270000,,0.007214897753822669,0.12478069460577891,19.697922604065393,118.3030837941858,76.00103704941243,98.60516119012038,0.0,0.3838524075578391,261.3948388098796
1976-02-05,100.38999938964844,33780000,,-0.014915162573250762,0.14130828764870312,19.861784249110126,118.22635666543674,76.17337902141503,98.36457241632661,0.0,0.38526579538415007,261.6354275836734
1976-02-06,99.45999908447266,27360000,,-0.009263873999701189,0.14779941807539154,20.027685138771908,118.1503863083123,76.35553471691674,98.12270116954039,0.0,0.3879749296908047,261.8772988304596
1976-02-09,99.62000274658203,25340000,,0.0016087237440398638,0.14063093730499554,20.537290675796218,117.92746101851577,76.95869739121605,97.39017034271956,0.07622870716005536,0.4035677859033058,262.60982965728044
1976-02-10,100.47000122070312,27660000,,0.008532407655954088,0.13780401682477217,20.71101124757656,117.85495183776622,77.17791521122345,97.14394059018969,0.10700742622629278,0.41115066060781424,262.8560594098103
1976-02-11,100.7699966430664,32300000,,0.0029859203614845953,0.12788500339014758,20.88659726651646,117.78340450663217,77.40584490505516,96.89680724011572,0.13789909498553676,0.4198746064231168,263.1031927598843
1976-02-12,100.25,28610000,,-0.005160232811243115,0.12774184824018212,21.0640106049348,117.71285199588816,77.64226377507583,96.64884139095335,0.16889482613083118,0.429708861690172,263.35115860904665
1976-02-13,99.66999816894531,23870000,,-0.005785554424485695,0.1302769750134915,21.24321259349061,117.64332468568993,77.88695036055229,96.40011209219932,0.19998598847508475,0.44062296117694666,263.5998879078007
1976-02-17,99.05000305175781,25460000,,-0.006220478866033274,0.12449837067413325,21.977212285333394,117.37607492985457,78.9441689176284,95.39886264452116,0.3251421694348533,0.4944927720491682,264.60113735547884
1976-02-18,99.8499984741211,29900000,,0.008076682460526952,0.1262266252043314,22.16487758269445,117.3121521508664,79.22714202689295,95.14727456817195,0.35659067897850605,0.5103774073664162,264.85272543182805
1976-02-19,101.41000366210938,39210000,,0.01562348734930219,0.1342541241240129,22.35416993463931,117.24946382690503,79.51724817787641,94.89529389226573,0.38808826346678416,0.5271797072061837,265.1047061077343
1976-02-20,102.0999984741211,44510000,,0.00680401131145536,0.13472489040271873,22.545069713103274,117.1880479832867,79.81433673639792,94.64297827018345,0.4196277162270725,0.5448778372157743,265.35702172981655
1976-02-23,101.61000061035156,31460000,,-0.004799195603256812,0.1315230491516832,23.12715651227002,117.01175682062775,80.74604004756364,93.88460030835773,0.5144249614552834,0.6031472558822699,266.11539969164227
1976-02-24,102.02999877929688,34380000,,0.004133433386698693,0.13132664579370265,23.324212152115233,116.95573701241067,81.0696095873692,93.63152486029543,0.5460593924630714,0.6242329058756606,266.36847513970457
1976-02-25,101.69000244140625,34680000,,-0.0033323173768342595,0.1296284110003675,23.522726419899865,116.90113188551126,81.39944526702922,93.37840546561142,0.5776993167985758,0.6461198078548922,266.6215945343886
1976-02-26,100.11000061035156,34320000,,-0.015537435275066347,0.1410736705679998,23.722666865228046,116.84796724899452,81.73540920669895,93.12530038376644,0.609337452029191,0.6687903902451495,266.87469961623356
1976-02-27,99.70999908447266,26940000,,-0.0039956200523441066,0.129921650073403,23.924002235213656,116.79626969164003,82.07736578357785,92.87226745642636,0.6409665679467018,0.6922272580606983,267.12773254357364
1976-03-01,100.0199966430664,22070000,,0.003108991690303098,0.12740139342071574,24.53608690363353,116.65025707850911,83.13786742634554,92.1141701748756,0.7357287281405522,0.7669634204520008,267.8858298251244
1976-03-02,100.58000183105469,25590000,,0.005598932281378977,0.12916355394286463,24.742716622613457,116.60470658887604,83.50247871803158,91.86198996626257,0.767251254217177,0.7932936825696876,268.13801003373743
1976-03-03,99.9800033569336,25450000,,-0.005965385396680678,0.1301875398704358,24.950602634339063,116.5607615167144,83.87243109283223,91.61015888237534,0.7987301397030837,0.8203047430821945,268.38984111762466
1976-03-04,98.91999816894531,24410000,,-0.010602171958366657,0.1314229214998976,25.159718113560714,116.5184468208974,84.24759677313816,91.3587287073367,0.8301589115829149,0.8479797765962402,268.6412712926633
1976-03-05,99.11000061035156,23030000,,0.0019207687517517336,0.1217879307212426,25.370035715620862,116.47778544914956,84.62784842671729,91.10774973352869,0.8615312833089117,0.8763021185160724,268.8922502664713
1976-03-08,100.19000244140625,25060000,,0.010897001557902186,0.1238043305113833,26.00791509896064,116.36591464145145,85.79785064854498,90.3579995424908,0.955250057188648,0.964989258264057,269.6420004575092
1976-03-09,100.58000183105469,31770000,,0.003892597865505776,0.12436554966485625,26.222750074079737,116.33204682561346,86.1971784228851,90.10929675153375,0.9863379060582851,0.9957380581342269,269.89070324846625
1976-03-10,100.94000244140625,24900000,,0.003579246408806691,0.12133301334347801,26.438636874035563,116.29990930073448,86.60095906465845,89.86127242669892,0.9826590533373647,0.972946301562852,270.1387275733011
1976-03-11,101.88999938964844,27300000,,0.009411501141914913,0.1253250240219799,26.65554304889605,116.26950966168927,87.00906681413439,89.6139666127932,0.9517458265991525,0.9410793724602774,270.3860333872068
1976-03-12,100.86000061035156,26020000,,-0.010108929094777452,0.12949429169150234,26.873436230608988,116.24085349522932,87.42137743428701,89.36741726462031,0.9209271580775411,0.908676466053663,270.6325827353797
1976-03-15,99.80000305175781,19570000,,-0.010509593021804542,0.1334800814694116,27.532749541188288,116.16540392573732,88.68235686669436,88.63265438454903,0.8290817980686285,0.8083987790823208,271.367345615451
1976-03-16,100.91999816894531,22780000,,0.011222395620635872,0.13684532095076993,27.754326364373057,116.14379297083445,89.11035381470222,88.38946660646138,0.7986833258076746,0.7739954249451392,271.6105333935386
1976-03-17,100.86000061035156,26190000,,-0.000594506140332185,0.13431157808913155,27.97678200853578,116.1239754884548,89.54204032329275,88.147193479919,0.7683991849898781,0.7391236142071709,271.852806520081
1976-03-18,100.44999694824219,20330000,,-0.004065076934644529,0.12265765956444165,28.200104112446034,116.10596641525588,89.97734204531358,87.90586230280985,0.7382327878512314,0.7037936778554095,272.09413769719015
1976-03-19,100.58000183105469,18090000,,0.001294224855770576,0.11986505933004805,28.42427688401275,116.08977705007098,90.41618859483512,87.66550016605822,0.7081875207572779,0.6680147148629392,272.3344998339418
1976-03-22,100.70999908447266,19410000,,0.0012924761488504188,0.11906492617796069,29.101670171055265,116.05217345488506,91.753307967931,86.95050328382979,0.6188129104787254,0.5580603671873778,273.0494967161702
1976-03-23,102.23999786376953,22450000,,0.015192123852702633,0.13058524962558737,29.329002616755353,116.0432970374623,92.20564833036603,86.71429442070695,0.5892868025883686,0.5205590477315536,273.28570557929305
1976-03-24,103.41999816894531,32610000,,0.011541474274560093,0.13591172631964202,29.55705680400341,116.03625122693491,92.66119655984004,86.47919442293153,0.5598993028664374,0.4826433740272288,273.5208055770685
1976-03-25,102.8499984741211,22510000,,-0.0055115036251797145,0.12398655414151484,29.785807178237118,116.03103851879683,93.11989006291336,86.24523134055971,0.530653917569964,0.4443195192206275,273.7547686594403
1976-03-26,102.8499984741211,18510000,,0.0,0.12249111357475874,30.015229591128637,116.02766241385764,93.58166790547452,86.01243282272901,0.5015541028411263,0.4055936142756865,273.987567177271
1976-03-29,102.41000366210938,16100000,,-0.00427802448750092,0.12406437914013563,30.707305072513336,116.02859789080719,94.98491642653325,85.32129281829384,0.41516160228673193,0.28706477433001487,274.67870718170616
1976-03-30,102.01000213623047,17930000,,-0.003905883327557258,0.12419258007784326,30.939195009477654,116.0326122384467,95.45844333250305,85.09341722896903,0.38667715362113064,0.24679194616243427,274.90658277103097
1976-03-31,102.7699966430664,17520000,,0.007450195970204909,0.12372158190915246,31.17164836370034,116.03848304766058,95.93476124603488,84.86683468396023,0.3583543354950294,0.20614785294424343,275.13316531603977
1976-04-01,102.23999786376953,17910000,,-0.005157135317787609,0.1180939907561534,31.404643003654535,116.0462112311862,96.41381046919706,84.6415682275317,0.3301960284414598,0.16513875574291126,275.3584317724683
1976-04-02,102.25,17420000,,9.782997299945251e-05,0.1182215319089148,31.63815601367397,116.05579585471274,96.89553038518608,84.41763984103875,0.3022049801298472,0.12377093808131667,275.58236015896125
1976-04-05,103.51000213623047,21940000,,0.012322759278537543,0.11980838075173111,32.341560238307295,116.0956463478673,98.35609085030907,83.75408610956003,0.2192607636950008,0.0,276.24591389043997
1976-04-06,103.36000061035156,24170000,,-0.001449150060701232,0.11998744966219814,32.5768961606606,116.1126032238503,98.847863854121,83.5357070631897,0.19196338289871306,0.0,276.4642929368103
1976-04-07,102.20999908447266,20190000,,-0.01112617568777119,0.12754695095402985,32.812620564318564,116.13137900468008,99.34198725701913,83.31875844036153,0.16484480504519006,0.0,276.68124155963847
1976-04-08,101.27999877929688,20860000,,-0.009098917067861145,0.12761795306650803,33.04870605438734,116.15196080917002,99.83839507468899,83.10325475478271,0.1379068443478353,0.0,276.8967452452173
1976-04-09,100.3499984741211,19050000,,-0.009182467578839337,0.1267097023667934,33.285126099544634,116.1743351330356,100.33702224700352,82.88920903349094,0.11115112918637138,0.0,277.11079096650906
1976-04-12,100.19999694824219,16030000,,-0.001494783539210398,0.12091128864617257,33.99617002907131,116.25209664729816,101.84562130321054,82.25592661822685,0.03199082727835645,0.0,277.74407338177315
1976-04-13,101.05000305175781,15990000,,0.008483095103832161,0.11796253012786806,34.23372737370183,116.28153965113651,102.35255902483036,82.04781227743467,0.005976534679334122,0.0,277.9521877225653
1976-04-14,100.30999755859375,18440000,,-0.0073231615122765215,0.12086310561142481,34.47153983930255,116.31273887578138,102.8614667910063,81.84119903647883,0.0,0.0,278.1588009635212
1976-04-15,100.66999816894531,15100000,,0.003588880661085314,0.1207088460265878,34.70959784808425,116.34569066566903,103.37231282151076,81.63609281758477,0.0,0.0,278.36390718241523
1976-04-19,101.44000244140625,16500000,,0.007648795931919139,0.12359013453766486,35.66393352399219,116.49480620858999,105.43446599356504,80.83087268459781,0.0,0.0,279.1691273154022
1976-04-20,102.87000274658203,23500000,,0.014097005823730857,0.13275911977290505,35.90292719139033,116.53633641216021,105.95454659906288,80.63340922076986,0.0,0.0,279.36659077923014
1976-04-21,103.31999969482422,26600000,,0.0043744234103964,0.12269545413804792,36.14203827408486,116.57953892851162,106.47638995447916,80.4375006544268,0.0,0.0,279.5624993455732
1976-04-22,102.9800033569336,20220000,,-0.003290711758564324,0.11620281447176369,36.38124648211322,116.62440297691704,106.99997238123203,80.24315649480383,0.0,0.0,279.7568435051962
1976-04-23,102.29000091552734,17000000,,-0.006700353650355484,0.11699910890845404,36.620533007799374,116.67091909322097,107.52527125914177,80.05038608542156,0.0,0.0,279.94961391457844
1976-04-26,102.43000030517578,15520000,,0.0013686517586801727,0.11713824382193196,37.33868208248213,116.82029400611201,109.11124514546893,79.48161192362988,0.0,0.0,280.5183880763701
1976-04-27,101.86000061035156,17760000,,-0.005564772948608687,0.11782253321285592,37.578060253816034,116.87333208949849,109.64318661385624,79.29527183568246,0.0,0.0,280.70472816431754
1976-04-28,102.12999725341797,15790000,,0.0026506640629153644,0.11741705959698612,37.81738365116824,116.9279768255961,110.17672945364428,79.11059317442789,0.0,0.0,280.8894068255721
1976-04-29,102.12999725341797,17740000,,0.0,0.11415132706042345,38.05673519318523,116.98421625997264,110.71184716383924,78.92748106678744,0.0,0.0,281.07251893321256
1976-04-30,101.63999938964844,14530000,,-0.004797785929178899,0.11395497686560938,38.2960497957016,117.04203680919207,111.24851146878218,78.74598701349043,0.0,0.0,281.25401298650957
1976-05-03,100.91999816894531,15180000,,-0.007083837318248243,0.11647129418356325,39.01342033276808,117.22482109530584,112.86747065752391,78.21140076253778,0.0,0.0,281.7885992374622
1976-05-04,101.45999908447266,17240000,,0.005350782058312742,0.1085483274288393,39.25227044472495,117.28879273752844,113.40999799380945,78.03652229280351,0.0,0.0,281.9634777071965
1976-05-05,100.87999725341797,14970000,,-0.005716556635997905,0.1098434617658813,39.49094210007284,117.35425092912489,113.95390185139311,77.86330882905202,0.0,0.0,282.136691170948
1976-05-06,101.16000366210938,16200000,,0.0027756385439623443,0.10410034667299982,39.72941087158327,117.42117405897851,114.49914558222596,77.69176318739522,0.0,0.0,282.3082368126048
1976-05-07,101.87999725341797,17810000,,0.007117374112732167,0.1022231087379839,39.967654014983054,117.48954133307296,115.04569377171855,77.52188731808991,0.0,0.0,282.4781126819101
1976-05-10,103.0999984741211,22760000,,0.011974884703505273,0.10372796410270285,40.68084881092778,117.70313273531798,116.69285675239635,77.0222839243902,0.0,0.0,282.9777160756098
1976-05-11,102.94999694824219,23590000,,-0.0014549129786510795,0.10371344000411019,40.91802778016193,117.77711609535407,117.24433729311332,76.85908831519214,0.0,0.0,283.14091168480786
1976-05-12,102.7699966430664,18510000,,-0.0017484245800053477,0.1007288493097267,41.15491600536536,117.85247529265138,117.79700204045251,76.69755928728603,0.0,0.0,283.302440712714
1976-05-13,102.16000366210938,16730000,,-0.005935516209809921,0.09934397633833819,41.391503016467304,117.92919798165418,118.3508369801719,76.53769496518692,0.0,0.0,283.4623050348131
1976-05-14,101.33999633789062,16800000,,-0.008026696307988579,0.10368617737357863,41.62777357107903,118.00726760448805,118.90582775530356,76.379494033409,0.0,0.0,283.620505966591
1976-05-17,101.08999633789062,14720000,,-0.002466943053426207,0.10040999485282362,42.33447009263745,118.24934398761802,120.57758893503177,75.91487389498059,0.0,0.0,284.0851261050194
1976-05-18,101.26000213623047,17410000,,0.0016817272183056176,0.0856216191900054,42.56925223947335,118.33258670900781,121.13706510498072,75.76333446953447,0.0,0.0,284.23666553046553
1976-05-19,101.18000030517578,18450000,,-0.0007900634936492956,0.08343701778882816,42.803606975893345,118.417074495246,121.69763930390364,75.61346751935264,0.0,0.0,284.38653248064736
1976-05-20,102.0,22560000,,0.008104365411652159,0.08896815850455432,43.03751574303601,118.5027929905704,122.25930704733209,75.4652772475344,0.0,0.0,284.5347227524656
1976-05-21,101.26000213623047,18730000,,-0.007254881017348391,0.08950393962049828,43.270961028035934,118.58972921815312,122.8220646650822,75.31876819011723,0.0,0.0,284.6812318098828
1976-05-24,99.44000244140625,16560000,,-0.01797353008521252,0.10849339990740925,43.96834396616491,118.8577201996624,124.5168363461407,74.8893762334975,0.0,0.0,285.1106237665025
1976-05-25,99.48999786376953,18770000,,0.0005027697218003002,0.10758109634177783,44.199761455902895,118.94940172441301,125.08390844807101,74.74964026851012,0.0,0.0,285.2503597314899
1976-05-26,99.33999633789062,16750000,,-0.001507704584377434,0.10663879914774271,44.430625424275256,119.0422351758644,125.65204198716255,74.61160975158919,0.0,0.0,285.3883902484108
1976-05-27,99.37999725341797,15310000,,0.00040266677070621704,0.10671658404795259,44.66091492604009,119.1362043637061,126.22122656555929,74.47528943766599,0.0,0.0,285.524710562334
1976-05-28,100.18000030517578,16860000,,0.008049940368964004,0.1108630151963057,44.890607547941094,119.23129149138651,126.79144958631969,74.34068394344541,0.0,0.0,285.6593160565546
1976-06-01,99.8499984741211,13880000,,-0.003294088940401396,0.10876493704433106,45.80290974261939,119.62240240903337,129.0823876992067,73.81949266641396,0.0,0.1599347445734125,286.18050733358604
1976-06-02,100.22000122070312,16120000,,0.0037055859012149472,0.10774100993806145,46.02923601020724,119.72275518620914,129.65753120471732,73.69351917600193,0.0,0.20353689931375918,286.3064808239981
1976-06-03,100.12999725341797,18900000,,-0.0008980639212621266,0.10604601586381225,46.25481149606673,119.82409148860958,130.23359490363165,73.56927999254287,0.0,0.24734792594561483,286.4307200074571
1976-06-04,99.1500015258789,15960000,,-0.009787234139823298,0.11041809474606162,46.47961433534511,119.92639057202295,130.81055909095164,73.4467762366778,0.0,0.29136809445081724,286.5532237633222
1976-06-07,98.62999725341797,14510000,,-0.005244621930996285,0.10706268496949797,47.1492182045468,120.23889714777383,132.54670151089263,73.089678943227,0.0,0.4246854132932292,286.910321056773
1976-06-08,98.80000305175781,16660000,,0.0017236723418234678,0.09537125717872712,47.370775992809165,120.34489155657488,133.1271303100353,72.97411556376574,0.0,0.46954428965326755,287.02588443623426
1976-06-09,98.73999786376953,14560000,,-0.000607339940635887,0.09549591633709653,47.59149300320791,120.4517778414685,133.70840397930647,72.86028483826055,0.0,0.514613872012319,287.13971516173945
1976-06-10,99.55999755859375,16100000,,0.008304635533368687,0.10236286656104658,47.81135431322355,120.55954017590658,134.29051529488368,72.74818586268304,0.0,0.5598951227075162,287.25181413731696
1976-06-11,100.91999816894531,19470000,,0.0136601109250849,0.11421433201981643,48.030340484902844,120.66815891154859,134.87345602016742,72.63781842664571,0.0,0.6053894419080734,287.3621815733543
1976-06-14,101.94999694824219,21250000,,0.010206091934054529,0.11676815468820796,48.68180529864488,120.99892501036337,136.6271776946777,72.31711971171848,0.0,0.7431715495041011,287.6828802882815
1976-06-15,101.45999908447266,18440000,,-0.004806256777214912,0.11780091924572496,48.89704607283343,121.11074495647749,137.2133717484018,72.21369888364404,0.0,0.7895407094460474,287.78630111635596
1976-06-16,102.01000213623047,21620000,,0.005420885636908901,0.11916084128041052,49.11129239493997,121.22331797679175,137.80037815566627,72.11202558185175,0.0,0.8361357200907875,287.88797441814825
1976-06-17,103.61000061035156,27810000,,0.015684721503920418,0.13077048071014885,49.32452448532323,121.33663041557435,138.38820220315193,72.0121059302511,0.0,0.8829597147285888,287.9878940697489
1976-06-18,103.76000213623047,25720000,,0.001447751423562016,0.12823239880603146,49.53672322132399,121.45066981950757,138.9768499471363,71.91394659818354,0.0,0.9300158407265364,288.08605340181646
1976-06-21,104.27999877929688,18930000,,0.005011532694300547,0.1252607588509047,50.166923368120074,121.79702578393027,140.7477872985485,71.6301024158102,0.0,0.9273920086964473,288.3698975841898
1976-06-22,103.47000122070312,21150000,,-0.007767525585688495,0.10830817580213499,50.374788426375645,121.91384578376658,141.33977534533878,71.5390573573909,0.0,0.8793766351296082,288.4609426426091
1976-06-23,103.25,17530000,,-0.0021262319330010993,0.10919196307281501,50.58151478648481,122.03132482749398,141.9326024518482,71.44981004100919,0.0,0.8311140418295757,288.5501899589908
1976-06-24,103.79000091552734,19850000,,0.005230033080168006,0.10903946428931786,50.787077477620805,122.14944585521141,142.52626641017932,71.3623683775906,0.0,0.7826013834301868,288.6376316224094
1976-06-25,103.72000122070312,17830000,,-0.000674435824325581,0.10934361934894471,50.99144980869108,122.26819013763647,143.12076266747863,71.27674032894538,0.0,0.7338358926515554,288.7232596710546
1976-06-28,103.43000030517578,17490000,,-0.002795997995702515,0.10837080496902753,51.5971326395338,122.6279486794491,144.9091598179394,71.0308160399153,0.0,0.5859966026992982,288.9691839600847
1976-06-29,103.86000061035156,19620000,,0.004157404079155436,0.10711016812874584,51.79644651396632,122.74896562936401,145.5068879737895,70.95251911539765,0.0,0.5361948175221016,289.04748088460235
1976-06-30,104.27999877929688,23830000,,0.004043887603284446,0.10718864487488163,51.99442009114476,122.87049223114275,146.10539093642493,70.87607213999797,0.0,0.4861286443399795,289.123927860002
1976-07-01,103.58999633789062,21130000,,-0.006616824410082711,0.11109678858287826,52.191026609367796,122.99250740438534,146.70465585909542,70.80148079501754,0.0,0.4357963437840464,289.19851920498246
1976-07-02,104.11000061035156,16730000,,0.005019830976388695,0.10287856204479212,52.38624278051836,123.11499289169465,147.30467216511965,70.72875011117628,0.0,0.38519632692483796,289.2712498888237
1976-07-06,103.54000091552734,16130000,,-0.005474975424863637,0.10311046241259361,53.15284221714161,123.6093579933645,149.71212529056245,70.45651577622289,0.0,0.18008961582239458,289.5434842237771
1976-07-07,103.83000183105469,18470000,,0.0028008587305687893,0.10308043053349704,53.34084306817915,123.7339902578302,150.3158153327236,70.39314718965102,0.0,0.12812846693194402,289.606852810349
1976-07-08,103.9800033569336,21710000,,0.0014446838412174312,0.10251423800394037,53.52734492150878,123.85900703788205,150.92022699019583,70.33166211637331,0.0,0.07588974141411953,289.6683378836267
1976-07-09,104.9800033569336,23500000,,0.00961723377299073,0.10358188884932723,53.71232206500302,123.98438739950524,151.52535417737545,70.2720653345022,0.0,0.023370985953446777,289.7279346654978
1976-07-12,105.9000015258789,23750000,,0.008763556291928376,0.09800187434419365,54.25781897561539,124.36248748160939,153.34498553488726,70.10466850599403,0.0,0.0,289.895331494006
1976-07-13,105.66999816894531,27550000,,-0.002171891913310242,0.09477037369745694,54.43641280725177,124.48910732514047,153.95294724499965,70.05269451788871,0.0,0.0,289.9473054821113
1976-07-14,105.94999694824219,23840000,,0.002649747176575179,0.09150538799337102,54.613344671982176,124.61599398248426,154.561628007604,70.00264931050208,0.0,0.0,289.9973506894979
1976-07-15,105.19999694824219,20400000,,-0.007078810963688675,0.09627238526427961,54.78859098954001,124.74313500369153,155.1710379235569,69.95454401415151,0.0,0.0,290.0454559858485
1976-07-16,104.68000030517578,20450000,,-0.004942934012842626,0.08306623832526044,54.96212839315294,124.87051879342773,155.78118785805512,69.90839040027481,0.0,0.0,290.0916095997252
1976-07-19,104.29000091552734,18200000,,-0.0037256342043510138,0.0843258470945215,55.47224227505387,125.25400581966561,157.6161756632412,69.78176354461175,0.0,0.0,290.21823645538825
1976-07-20,103.72000122070312,18810000,,-0.005465525839681518,0.08470933555611003,55.63869300908461,125.3822348599821,158.2293761820433,69.74354185089749,0.0,0.0,290.2564581491025
1976-07-21,103.81999969482422,18350000,,0.0009641194846141676,0.07997770939370302,55.8033026102698,125.51063816633801,158.84335383947968,69.70733555606819,0.0,0.0,290.2926644439318
1976-07-22,103.93000030517578,15600000,,0.0010595319849249218,0.07955717652277183,55.96604017206156,125.6391981476124,159.45811059729968,69.67315797555085,0.0,0.0,290.32684202444915
1976-07-23,104.05999755859375,15870000,,0.0012508154819228512,0.07754168426483846,56.12687304977141,125.76789562852625,160.07364615322712,69.64102257875481,0.0,0.0,290.3589774212452
1976-07-26,104.06999969482422,13530000,,9.611893585570463e-05,0.0774823971953834,56.59759340514601,126.15460024291792,161.924884511954,69.55700683777195,0.0,0.0,290.44299316222805
1976-07-27,103.4800033569336,15580000,,-0.005669225901996144,0.07958857453925947,56.750453983105174,126.28363483789863,162.54348324289458,69.53318085479344,0.0,0.0,290.46681914520656
1976-07-28,103.05000305175781,16000000,,-0.004155395160672537,0.07934893640611876,56.90123417555098,126.41271023967717,163.16282715805258,69.51147606412621,0.0,0.0,290.4885239358738
1976-07-29,102.93000030517578,13330000,,-0.0011645098789736519,0.07763323901114223,57.049904347831706,126.54168311098755,163.78290910958358,69.49177876315582,0.0,0.0,290.5082212368442
1976-07-30,103.44000244140625,14830000,,0.004954844406085401,0.07667779160857564,57.19643908820118,126.67058192192191,164.4037242676138,69.47414283372075,0.0,0.0,290.52585716627925
1976-08-02,103.19000244140625,13870000,,-0.0024168599584247774,0.07465894988467943,57.62301966927423,127.05754060640268,166.2705461809363,69.43452093712847,0.0,0.0,290.56547906287153
1976-08-03,104.13999938964844,18500000,,0.009206288649732608,0.0795379994962589,57.76080295918907,127.18639916119116,166.89427193300733,69.42559620200211,0.0,0.0,290.5744037979979
1976-08-04,104.43000030517578,20650000,,0.002784721694133019,0.07953129259066634,57.89634132089411,127.31517270875321,167.51871716522305,69.41883138785909,0.0,0.0,290.5811686121409
1976-08-05,103.8499984741211,15530000,,-0.005553977107725205,0.08203590293788374,58.029606223776625,127.44384176713334,168.1438762704889,69.41423554335671,0.0,0.0,290.5857644566433
1976-08-06,103.79000091552734,13930000,,-0.0005777328789148273,0.07365576959924425,58.16056676845969,127.57238477584656,168.76974379756197,69.41181800738684,0.0,0.0,290.58818199261316
1976-08-09,103.48999786376953,11700000,,-0.0028904812516764578,0.06522500718359567,58.53930564547736,127.95704515249464,170.65157415856157,69.41773950701725,0.0,0.014033564135527143,290.58226049298275
1976-08-10,104.41000366210938,16690000,,0.008889804013243019,0.07412121265183928,58.66073734133708,128.08488108302305,171.28026996287778,69.42414374168595,0.0,0.07744157769258742,290.57585625831405
1976-08-11,104.05999755859375,18710000,,-0.0033522276720563404,0.07370325911591528,58.779715489581804,128.2125002439826,171.90968912767954,69.43278475440081,0.0,0.14124670476221723,290.5672152455992
1976-08-12,104.22000122070312,15560000,,0.0015376097046253534,0.07037722898973936,58.896213870422656,128.3398903732752,172.53984364359945,69.44367650285255,0.0,0.20545372164709974,290.55632349714745
1976-08-13,104.25,13930000,,0.00028784090333444645,0.06837746728632302,59.010206193377364,128.46703957638957,173.17074616401945,69.45683338301217,0.0,0.2700674963302596,290.54316661698783
1976-08-16,104.43000030517578,16210000,,0.0017266216323816863,0.06737728312205714,59.3368708200282,128.8469122610545,175.0680569953806,69.51004144102632,0.0,0.4663982719190507,290.4899585589737
1976-08-17,104.80000305175781,18500000,,0.003543069477169203,0.06510076652049125,59.44055678894768,128.97296217010023,175.70205929567172,69.53240538115256,0.0,0.5326878133405053,290.46759461884744
1976-08-18,104.55999755859375,17150000,,-0.002290128684877324,0.06583107007117926,59.54158927300023,129.09869659824264,176.33685530270415,69.55710732524244,0.0,0.5994082537129906,290.44289267475756
1976-08-19,103.38999938964844,17230000,,-0.011189730262662456,0.07744724822049913,59.63993487518704,129.2240962461032,176.97244880752385,69.58416137091615,0.0,0.6665642415421011,290.41583862908385
1976-08-20,102.37000274658203,14920000,,-0.009865525187037871,0.0843374183857118,59.73555894070339,129.34914023446396,177.60884157547545,69.6135812937606,0.0,0.7341603293465084,290.3864187062394
1976-08-23,101.95999908447266,15450000,,-0.004005115278978177,0.0850100376427124,60.005741654931725,129.72190780122486,179.5228009062912,69.71616614629312,0.0,0.9396324064199337,290.2838338537069
1976-08-24,101.2699966430664,16740000,,-0.006767383754432865,0.0858931018915288,60.09012003355897,129.84529528880054,180.16236744153701,69.75517525524157,0.0,0.990969074002745,290.24482474475843
1976-08-25,102.02999877929688,17400000,,0.0075047117746942504,0.09019319207336957,60.17160282155908,129.96821088051917,180.80271606622537,69.79660805896009,0.0,0.9211108444167131,290.2033919410399
1976-08-26,101.31999969482422,15270000,,-0.0069587287363246375,0.09307387799511957,60.250163955603675,130.09063623924686,181.4438438163515,69.84047228364318,0.0,0.8507900174065242,290.1595277163568
1976-08-27,101.4800033569336,12120000,,0.0015791913007432434,0.09106896188838545,60.325782503218825,130.21255650312588,182.08574963610562,69.88677399990706,0.0,0.78000410838915,290.11322600009294
1976-08-30,102.06999969482422,11140000,,0.005813917209043007,0.09394037018825026,60.53481436559185,130.57515716086212,184.01612967636365,70.04034279527025,0.0,0.5648355861535244,289.95965720472975
1976-08-31,102.91000366210938,15480000,,0.008229685214035998,0.09265319546725362,60.598491394168896,130.69491949756105,184.6611336945593,70.09642810339216,0.0,0.4921697124511972,289.90357189660784
1976-09-01,104.05999755859375,18640000,,0.011174753236431911,0.1010934686608968,60.65913250167218,130.81409654850864,185.30689932421873,70.15496404683643,0.0,0.41902914718168205,289.8450359531636
1976-09-02,103.91999816894531,18920000,,-0.0013453718329140552,0.09920023241261493,60.7167130247386,130.93266534524216,185.95341937725365,70.21595232050356,0.0,0.3454117059356179,289.78404767949644
1976-09-03,104.30000305175781,13280000,,0.0036567060191312617,0.09997924320840722,60.77120799761646,131.05060288535975,186.60068832610574,70.27939488774331,0.0,0.2713149589388397,289.7206051122567
1976-09-07,105.02999877929688,16310000,,0.00699900005925036,0.10198354137640935,60.957879775390936,131.51563645425793,189.1972529854321,70.55775667886701,0.0,0.0,289.442243321133
1976-09-08,104.94000244140625,19750000,,-0.0008568631718233188,0.0974438378416453,60.99662429756003,131.63013281702447,189.84829609292635,70.63350851946444,0.0,0.0,289.36649148053556
1976-09-09,104.4000015258789,16540000,,-0.005145806203205039,0.09853031017028518,61.032166449928944,131.74389669319083,190.50012102881814,70.71173024326185,0.0,0.0,289.28826975673815
1976-09-10,104.6500015258789,16930000,,0.0023946359803264095,0.09873351945310248,61.064490909540254,131.85691492415992,191.15274021635588,70.79242401461966,0.0,0.0,289.20757598538034
1976-09-13,104.29000091552734,16100000,,-0.003440044004801468,0.09958476642831825,61.1420006324178,132.1913494972729,193.1154760360378,71.04934886485512,0.0,0.0,288.9506511351449
1976-09-14,103.94000244140625,15550000,,-0.0033560118040902864,0.10007467908771449,61.16129467705917,132.3012320483583,193.7713780243558,71.13993737129908,0.0,0.0,288.8600626287009
1976-09-15,104.25,17570000,,0.0029824663393529516,0.09981481550778709,61.177289161910785,132.4102851905993,194.42811953354314,71.23299602868849,0.0,0.0,288.7670039713115
1976-09-16,105.33999633789062,19620000,,0.010455600363459272,0.10638711291040528,61.18996676256888,132.51848769663204,195.08570464492877,71.32852093406314,0.0,0.0,288.67147906593686
1976-09-17,106.2699966430664,28270000,,0.00882855835871399,0.10107855764761091,61.19931027495829,132.62581699197096,195.7441357386718,71.42650671701267,0.0,0.0,288.57349328298733
1976-09-20,106.31999969482422,21730000,,0.00047052840253458683,0.0920646400385907,61.207175537831944,132.94232520866458,197.72450512193342,71.73514967083264,0.0,0.0,288.26485032916736
1976-09-21,107.83000183105469,30300000,,0.014202427958659669,0.09897351730368528,61.20303148095314,133.04592043720479,198.38631477897272,71.84288895625161,0.0,0.0,288.1571110437484
1976-09-22,107.45999908447266,32970000,,-0.0034313525020777114,0.09532824308886755,61.19549221108593,133.14852496034453,199.04896493755794,71.95303274925857,0.0,0.0,288.04696725074143
1976-09-23,106.91999816894531,24210000,,-0.005025134190656866,0.09779765349822495,61.18455937457838,133.25012130843552,199.71245579775803,72.06556193385711,0.0,0.0,287.9344380661429
1976-09-24,106.80000305175781,17400000,,-0.0011222888069816195,0.09246973164034014,61.17024103309045,133.35069529033717,200.3767886872795,72.18045425724671,0.0,0.0,287.8195457427533
1976-09-27,107.2699966430664,17430000,,0.0044006889314489595,0.09257738756513265,61.10710176360421,133.6461459011355,202.37483196627468,72.53904413753128,0.0,0.0,287.4609558624687
1976-09-28,105.91999816894531,20440000,,-0.012585051891193078,0.10659365890525277,61.07936780345274,133.74247964308856,203.042508276191,72.6631118396358,0.0,0.0,287.3368881603642
1976-09-29,105.37000274658203,18090000,,-0.00519255505920635,0.10662744827401048,61.04830594340893,133.83770070670315,203.71099878957085,72.78939476329424,0.0,0.0,287.21060523670576
1976-09-30,105.23999786376953,14700000,,-0.0012337940535616099,0.10013644684819047,61.01392550875078,133.93178485256388,204.38029390831636,72.91785934381312,0.0,0.0,287.0821406561869
1976-10-01,104.16999816894531,20620000,,-0.010167234098667599,0.1070473004897471,60.97623822352799,134.0247095143468,205.05038737320632,73.04847129081884,0.0,0.0,286.95152870918116
1976-10-04,104.02999877929688,12630000,,-0.001343951157812051,0.1063388378696665,60.84350227016211,134.29633780474964,207.06545497399034,73.4528355345875,0.0,0.0,286.5471644654125
1976-10-05,103.2300033569336,19200000,,-0.007690045484480823,0.10610037499046625,60.79277032497072,134.38444618976996,207.73875593552398,73.59167586479924,0.0,0.0,286.40832413520076
1976-10-06,102.97000122070312,20870000,,-0.0025186682919254855,0.10626715070220018,60.73883739502579,134.47131462379426,208.41287702457566,73.73247722876846,0.0,0.0,286.26752277123154
1976-10-07,103.54000091552734,19830000,,0.0055355898617743815,0.10739923392038363,60.681731877515126,134.5569302276728,209.08782889196328,73.87519835015769,0.0,0.0,286.1248016498423
1976-10-08,102.55999755859375,16740000,,-0.009464973423489953,0.11149083215307778,60.621483412268354,134.64127962605045,209.76362231176202,74.01979621378212,0.0,0.0,285.9802037862179
1976-10-11,101.63999938964844,14620000,,-0.008970341174391216,0.11478568002298123,60.42218966569521,134.8865798161755,211.79614772610105,74.46439015048031,0.0,0.0,285.5356098495197
1976-10-12,100.80999755859375,18210000,,-0.008166094412031422,0.11719450632089298,60.349683083650795,134.9657068758902,212.47539704095558,74.61602379223939,0.0,0.0,285.3839762077606
1976-10-13,102.12000274658203,21690000,,0.012994794362799933,0.12723455891182528,60.27419505355524,135.04348209605368,213.15552604332223,74.76928704249843,0.0,0.0,285.23071295750157
1976-10-14,100.8499984741211,18610000,,-0.012436390896037652,0.12583548724777824,60.19576119444367,135.11988430146656,213.83653801163263,74.92412310702287,0.0,0.0,285.07587689297713
1976-10-15,100.87999725341797,16210000,,0.0002974593926698965,0.11944923309717954,60.114418972898804,135.1948913955895,214.51843490983165,75.08047242269072,0.0,0.0,284.9195275773093
1976-10-18,101.47000122070312,15710000,,0.005848572396399021,0.12274626394338142,59.853357599665316,135.41131695122323,216.5694410056551,75.55795935155788,0.0,0.0,284.4420406484421
1976-10-19,101.44999694824219,16200000,,-0.00019714469518361533,0.10665143232365787,59.76081652097037,135.48052144980258,217.25488143599725,75.71970492883224,0.0,0.0,284.28029507116776
1976-10-20,101.73999786376953,15860000,,0.002858560120758691,0.10865060964013444,59.66560754995263,135.54822597744194,217.94120880101264,75.88261842748932,0.0,0.0,284.1173815725107
1976-10-21,100.7699966430664,17980000,,-0.009534118744546904,0.11107727969684858,59.56779667322315,135.6144165351338,218.6284253769515,76.0466198619107,0.0,0.0,283.9533801380893
1976-10-22,99.95999908447266,17870000,,-0.008038082619599707,0.11228701602031002,59.46745663653747,135.67908192445105,219.31653356463002,76.21162528791359,0.0,0.0,283.7883747120864
1976-10-25,100.06999969482422,13310000,,0.001100446292107371,0.10987812922996693,59.15203382173591,135.86380776580287,221.38618585236887,76.71177394406698,0.0,0.0,283.288226055933
1976-10-26,101.05999755859375,15490000,,0.009893053530415141,0.11397269764518692,59.042345584812054,135.92223684025026,222.07781386673415,76.87989125543822,0.0,0.0,283.1201087445618
1976-10-27,101.76000213623047,15790000,,0.0069266237338949654,0.11797175135758371,58.93050683545493,135.97905758435877,222.77028989114734,77.04855074890384,0.0,0.0,282.95144925109616
1976-10-28,101.61000061035156,16920000,,-0.0014740715677078464,0.11796182720410923,58.81659284349383,136.0342493084702,223.46360133279006,77.21765646497636,0.0,0.0,282.78234353502364
1976-10-29,102.9000015258789,17030000,,0.012695609760639215,0.12402658130466153,58.70068251345035,136.08779459229424,224.15774034909683,77.38711207884387,0.0,0.0,282.61288792115613
1976-11-01,103.0999984741211,18390000,,0.0019436049103642716,0.12430814514074762,58.341819026337895,136.2384264648516,226.24511448484898,77.89660743851368,0.0,0.0,282.1033925614863
1976-11-03,101.91999816894531,19350000,,-0.011445201965468166,0.12788426222177707,58.09419068413867,136.33041872182378,227.64087274367165,78.23622803768512,0.0,0.0,281.7637719623149
1976-11-04,102.41000366210938,21700000,,0.004807746290887982,0.12907088085864024,57.96813650450093,136.37386234717061,228.34002634774004,78.40572584266965,0.0,0.03718898432391027,281.59427415733035
1976-11-05,100.81999969482422,20780000,,-0.015525865739944744,0.1379168549884148,57.840713529752165,136.41559337902208,229.04004035258458,78.5748798492699,0.0,0.11993268228324039,281.4251201507301
1976-11-08,99.5999984741211,16520000,,-0.01210078580039664,0.14028499017482018,57.45116771202192,136.5304118076203,231.14531312971877,79.07924409559837,0.0,0.3694145417696859,280.92075590440163
1976-11-09,99.31999969482422,19210000,,-0.0028112327669325143,0.13756920121176774,57.31920534054237,136.565187699019,231.84883180257395,79.24598235847662,0.0,0.4529626462031586,280.7540176415234
1976-11-10,98.80999755859375,18890000,,-0.005134938962923163,0.13592041080244982,57.18634218771504,136.5981930996245,232.55323681820488,79.41185091190948,0.0,0.5366894630489838,280.5881490880905
1976-11-11,99.63999938964844,13230000,,0.008399978256881324,0.13053242189605196,57.052672432478744,136.62941352204555,233.25852990122286,79.57674108956678,0.0,0.6205857468744114,280.4232589104332
1976-11-12,99.23999786376953,15550000,,-0.00401446736580835,0.12418273805094464,56.91829128820198,136.6588342628697,233.96471195037796,79.74054297466773,0.0,0.704642066217599,280.25945702533227
1976-11-15,99.9000015258789,16710000,,0.006650581180134507,0.12692788341049055,56.5118612770159,136.7361617712756,236.088597446909,80.2243004942597,0.0,0.957673616989311,279.7756995057403
1976-11-16,100.04000091552734,21020000,,0.0014013952703710864,0.12496385910728418,56.37563060211119,136.75825499009704,236.79834241331977,80.38262438798586,0.0,0.9577288188791414,279.61737561201414
1976-11-17,100.61000061035156,19900000,,0.005697717808954339,0.12700117700229405,56.23920318192483,136.77849428598057,237.50898258019902,80.53929110405574,0.0,0.8730220601725819,279.46070889594426
1976-11-18,101.88999938964844,24000000,,0.012722381190058085,0.13492198061219585,56.102693746219245,136.79687673994508,238.220521283398,80.6941829937258,0.0,0.7882172462821245,279.3058170062742
1976-11-19,101.91999816894531,24550000,,0.00029442319635464287,0.13002789668990092,55.96622024340431,136.81340159028585,238.93296106605516,80.84718134688154,0.0,0.7033259177349152,279.15281865311846
1976-11-22,102.58999633789062,20930000,,0.00657376551199218,0.12747367507548155,55.55818412305982,136.85180842128503,241.07565703168635,81.29362429822521,0.0,0.44825270913734694,278.7063757017748
1976-11-23,101.95999908447266,19090000,,-0.006140922857068909,0.13020887447752663,55.42300305477365,136.86086555933855,241.79165004475533,81.43786250456492,0.0,0.363135301001833,278.5621374954351
1976-11-24,102.41000366210938,20420000,,0.004413540424454965,0.12663093738043493,55.28841199531655,136.8680341963371,242.50844917389,81.57962220102058,0.0,0.27799628214265515,278.4203777989794
1976-11-26,103.1500015258789,15000000,,0.007225835731937691,0.12683055895243928,55.021411830781766,136.87668257358607,243.94422300800835,81.8552707428043,0.0,0.10771888227734228,278.1447292571957
1976-11-29,102.44000244140625,18750000,,-0.006883170857680754,0.1294908264896603,54.62793641816124,136.87545429006516,246.1044331888913,82.24751787190394,0.030939733987990437,0.0,277.75248212809606
1976-11-30,102.0999984741211,17030000,,-0.003319054658160847,0.12162420008924775,54.49906769918083,136.87128179994252,246.8261107742033,82.37221410076171,0.046526762595211935,0.0,277.6277858992383
1976-12-01,102.48999786376953,21960000,,0.00381977860408389,0.12227655257695856,54.371512365523046,136.865240392785,247.54860315387964,82.49372802726197,0.061716003407745745,0.0,277.50627197273803
1976-12-02,102.12000274658203,23300000,,-0.003610060736651599,0.11576748074607406,54.24536786196703,136.8573377013939,248.27191595003896,82.61196983942688,0.07649622992835958,0.0,277.3880301605731
1976-12-03,102.76000213623047,22640000,,0.006267130556553591,0.11666314139225363,54.120728758012156,136.84758091586605,248.99605406122268,82.7268521578539,0.09085651973173725,0.0,277.2731478421461
1976-12-06,103.55999755859375,24830000,,0.0077850856922201395,0.10361117089844332,53.75674186260425,136.80724680096077,251.17345543257238,83.05050493835654,0.13131311729456385,0.0,276.94949506164346
1976-12-07,103.48999786376953,26140000,,-0.0006759337241641905,0.09110401879047496,53.63900637100285,136.79013056571347,251.90092517305558,83.15112419471063,0.14389052433882732,0.0,276.84887580528937
1976-12-08,104.08000183105469,24560000,,0.0057010723689627785,0.09023115329416011,53.52320182673506,136.7711851687743,252.62923076269666,83.24798334203922,0.155997917754906,0.0,276.7520166579608
1976-12-09,104.51000213623047,31800000,,0.004131440215323634,0.08591629659959588,53.409405103186366,136.75041423345624,253.35837183678564,83.34100913026987,0.16762614128373343,0.0,276.65899086973013
1976-12-10,104.69999694824219,25960000,,0.0018179581679087509,0.08338817266452225,53.29769164977766,136.72782203252146,254.08834781150628,83.43013038274381,0.1787662978429747,0.0,276.5698696172562
1976-12-13,104.62999725341797,24830000,,-0.0006685739910653465,0.08072846975603154,52.97580149212,136.64918685907963,256.2832861007485,83.67338536695962,0.20917317086995446,0.0,276.3266146330404
1976-12-14,105.06999969482422,25130000,,0.004205318292616944,0.07958388690977436,52.873174411016464,136.61939138909452,257.0166067362722,83.74621697807805,0.2182771222597566,0.0,276.25378302192195
1976-12-15,105.13999938964844,28300000,,0.0006662196157565248,0.07976571814659836,52.77301088480946,136.58782932711446,257.7507686355985,83.81481844230501,0.2268523052881264,0.0,276.185181557695
1976-12-16,104.80000305175781,23920000,,-0.003233748714707496,0.0813041788937096,52.675389018353144,136.5545199324884,258.4857739384965,83.87913091413526,0.2348913642669075,0.0,276.12086908586474
1976-12-17,104.26000213623047,23870000,,-0.005152680341627969,0.07468651478197774,52.58038572126104,136.5194837393891,259.2216224370041,83.93909801812805,0.242387252266008,0.0,276.06090198187195
1976-12-20,103.6500015258789,20690000,,-0.0058507634553326415,0.07870916249056291,52.31178955891261,136.40420115407068,261.43414731386986,84.09241159515807,0.2615514493947586,0.0,275.90758840484193
1976-12-21,104.22000122070312,24390000,,0.005499273385749959,0.07776015523846666,52.22793044640331,136.3624330190557,262.17325965997435,84.13450257265237,0.26681282158154573,0.0,275.86549742734763
1976-12-22,104.70999908447266,26970000,,0.004701572232108209,0.07437497918100903,52.146994629607676,136.31901848800206,262.91313873035654,84.17202385839437,0.2715029822992978,0.0,275.82797614160563
1976-12-23,104.83999633789062,24560000,,0.0012414979902071188,0.0734844914798842,52.06903016944837,136.27397606859122,263.6537660943207,84.20494589914284,0.27561823739285707,0.0,275.79505410085716
1976-12-27,106.05999755859375,20130000,,0.011636791904982235,0.07970022222897075,51.78782549162042,136.0780565779253,266.6235678181282,84.29023108630486,0.28627888578811067,0.0,275.70976891369514
1976-12-28,106.7699966430664,25790000,,0.0066943154894985035,0.07543350723346509,51.72540694235892,136.0252955849757,267.3678256399608,84.29988864261679,0.2874860803270991,0.0,275.7001113573832
1976-12-29,106.33999633789062,21910000,,-0.004027351491011855,0.07614478716866713,51.66621816396083,135.9710873964767,268.11280563254684,84.3048692325159,0.2881086540644837,0.0,275.6951307674841
1976-12-30,106.87999725341797,23700000,,0.005078060317131428,0.0766624744284226,51.610291064820466,135.91546426726885,268.85850787400904,84.30517320244837,0.2881466503060466,0.0,275.6948267975516
1976-12-31,107.45999908447266,19170000,,0.005426663977914137,0.07439650662826897,51.55765380450833,135.85845790688066,269.6049320923268,84.30080410237235,0.28760051279654064,0.0,275.69919589762765
1977-01-03,107.0,21280000,,-0.0042806540888862266,0.07681169719920743,51.41970670046432,135.67944638253582,271.8485254743755,84.25973968207148,0.2824674602589372,0.0,275.7402603179285
1977-01-04,105.69999694824219,22740000,,-0.012149561231381445,0.08869290746963875,51.3804365761581,135.61721048219425,272.59782352523865,84.23677390603615,0.2795967382545186,0.0,275.76322609396385
1977-01-05,104.76000213623047,25010000,,-0.008893044835866948,0.09534563938835727,51.344543396968525,135.55373986478364,273.3478338890438,84.2091964678151,0.27614955847688805,0.0,275.7908035321849
1977-01-06,105.0199966430664,23920000,,0.002481810820296193,0.09374480232546763,51.3120362848331,135.48906331027922,274.09855372758443,84.17702702544614,0.2721283781807653,0.0,275.82297297455386
1977-01-07,105.01000213623047,21720000,,-9.516765526007553e-05,0.09274829815924863,51.28292352489371,135.4232106913621,274.84998079427544,84.1402871664684,0.26753589580854964,0.0,275.8597128335316
1977-01-10,105.19999694824219,20860000,,0.0018093020488203493,0.09274636841021724,51.216042709207464,135.21892978379876,277.10850168881905,84.00288707459129,0.2503608843239107,0.0,275.9971129254087
1977-01-11,104.12000274658203,24100000,,-0.010266104876329063,0.09998750523439236,51.20060488745825,135.1487207408889,277.8627602773,83.94811585343064,0.24351448167883305,0.0,276.05188414656936
1977-01-12,103.4000015258789,22670000,,-0.006915109505476469,0.1012357244962593,51.18861560968874,135.07752335689372,278.61773142950506,83.888907747205,0.23611346840062275,0.0,276.111092252795
1977-01-13,104.19999694824219,24780000,,0.007736899521834761,0.10559414459133847,51.18008676545803,135.00538151392328,279.3734150694006,83.82529474846524,0.22816184355815672,0.0,276.17470525153476
1977-01-14,104.01000213623047,24480000,,-0.0018233667713646318,0.10521508411657281,51.17502778609611,134.9323388206727,280.1298073238589,83.75731103457656,0.21966387932207354,0.0,276.24268896542344
1977-01-17,103.7300033569336,21060000,,-0.0026920370497650614,0.10408413007860515,51.18069604778185,134.70821434474325,282.4031145464826,83.52751829696138,0.19093978712017545,0.0,276.4724817030386
1977-01-18,103.31999969482422,24380000,,-0.0039526043462907445,0.1029374129781451,51.18951730120234,134.6319680869052,283.162194910428,83.44245078570287,0.18030634821285751,0.0,276.5575492142971
1977-01-19,103.8499984741211,27120000,,0.005129682354455323,0.10267692435873343,51.20178756970974,134.55501694320253,283.9218929192975,83.35322937349281,0.16915367168659934,0.09001316869846931,276.6467706265072
1977-01-20,102.97000122070312,26520000,,-0.008473733908019865,0.10503053343504247,51.21749539369622,134.47740363516567,284.6821884903192,83.25990824146947,0.1574885301836808,0.18308663707787431,276.7400917585305
1977-01-21,103.31999969482422,23930000,,0.0033990334075155726,0.10586717290964709,51.236630041742,134.39917501836266,285.44306595318807,83.16254497662067,0.14531812207758144,0.2758044889307598,276.83745502337933
1977-01-24,103.25,22890000,,-0.0006775038233737263,0.09531956641783132,51.31448820152682,134.16130861146803,287.7290929924548,82.84682040994119,0.10585255124265203,0.5518255988659995,277.1531795900588
1977-01-25,103.12999725341797,26340000,,-0.0011622542041843653,0.09051182486415238,51.347216705327604,134.08113411308477,288.4922130368054,82.73391740775719,0.09173967596964516,0.6431245414347266,277.2660825922428
1977-01-26,102.33999633789062,27840000,,-0.00766024373670926,0.09263526510801204,51.383306224043544,134.0006022426117,289.2558803195345,82.61729601856814,0.0771620023210211,0.7340717619363737,277.38270398143186
1977-01-27,101.79000091552734,24360000,,-0.005374198182960588,0.08957332452589763,51.42273684074069,133.91976227275407,290.0200897570598,82.4970254320134,0.06212817900167167,0.824669114539887,277.5029745679866
1977-01-28,101.93000030517578,22700000,,0.0013753746771709707,0.08594627820081717,51.46548628442135,133.838662064245,290.78483589466214,82.37317577982367,0.04664697247795502,0.9149187012800972,277.62682422017633
1977-01-31,102.02999877929688,22920000,,0.000981050464256894,0.08662793738092256,51.613392938639294,133.59425828340326,293.08223493105135,81.98086534476397,0.0,0.8163947509484935,278.01913465523603
1977-02-01,102.54000091552734,23700000,,0.004998550841244898,0.08220087395022119,51.66915356419187,133.51256871685237,293.8490672007195,81.8434151526605,0.0,0.7275107954340463,278.1565848473395
1977-02-02,102.36000061035156,25700000,,-0.0017554154824327428,0.07745860384530681,51.72809257444599,133.4308384273251,294.6164053550512,81.70274585287916,0.0,0.6389609024243477,278.29725414712084
1977-02-03,101.8499984741211,23790000,,-0.004982435845930389,0.0773523270609839,51.79017873555679,133.34910865233638,295.38424401873124,81.55892991677956,0.0,0.5507418396031944,278.44107008322044
1977-02-04,101.87999725341797,23130000,,0.0002945388291242246,0.07745983085404204,51.855381881980705,133.26742133979667,296.15257932458866,81.41203945781598,0.0,0.46285031967400414,278.587960542184
1977-02-07,101.88999938964844,20700000,,9.817566254533006e-05,0.0767247338852324,52.06942966438213,133.02306379028698,298.4605588386695,80.95363412590484,0.0,0.20110885321408034,279.04636587409516
1977-02-08,101.5999984741211,24040000,,-0.0028462156959910834,0.06979937712888513,52.14685146188188,132.94200749943005,299.2308826862927,80.79515603754817,0.0,0.11449609694864549,279.20484396245183
1977-02-09,100.7300033569336,23640000,,-0.008562944195408595,0.07180055712055636,52.22727688796663,132.86123323330997,300.0017075840008,80.63395634534334,0.0,0.02819616299572658,279.36604365465666
1977-02-10,100.81999969482422,22340000,,0.000893441227949987,0.06407330009672685,52.310685497156605,132.78079040927514,300.7730304924685,80.47010491211853,0.0,0.0,279.52989508788147
1977-02-11,100.22000122070312,20510000,,-0.005951185042027851,0.06588014387775681,52.397054044050954,132.7007260523929,301.54484312272996,80.30367200834195,0.0,0.0,279.69632799165805
1977-02-14,100.73999786376953,19230000,,0.005188551553908738,0.07032674622710071,52.673634097394874,132.46323382041848,303.86305516795636,79.78959972302357,0.0,0.0,280.21040027697643
1977-02-15,101.04000091552734,21620000,,0.0029779934298141963,0.07135371951110259,52.77154394839501,132.38510569313934,304.63664404094857,79.61356174474429,0.0,0.0,280.3864382552557
1977-02-16,101.5,23430000,,0.004552643312594862,0.07071144725182589,52.87225592780535,132.30756438824505,305.4106199042638,79.43530846043973,0.0,0.0,280.5646915395603
1977-02-17,100.91999816894531,19040000,,-0.00571430375423343,0.06751907446681495,52.97573780024538,132.23065427732604,306.1849622022012,79.25491647708066,0.0,0.0,280.74508352291934
1977-02-18,100.48999786376953,18040000,,-0.004260803735409713,0.06637030294611615,53.081958931421475,132.1544221354228,306.9596536220326,79.07246320400134,0.0,0.0,280.92753679599866
1977-02-22,100.48999786376953,17730000,,0.0,0.06650875263759806,53.53364214599778,131.85723711586834,310.06165647784644,78.32359496987056,0.0,0.0,281.67640503012944
1977-02-23,100.19000244140625,18240000,,-0.002985326189079762,0.0667565019322048,53.653107398435345,131.78510855268203,310.83791419316793,78.13200115424672,0.0,0.0,281.8679988457533
1977-02-24,99.5999984741211,19730000,,-0.005888850712726601,0.06483462917696156,53.775123167272916,131.71393215415083,311.61445440886905,77.93880898687792,0.0,0.0,282.0611910131221
1977-02-25,99.4800033569336,17610000,,-0.0012047702713436914,0.06306568740859214,53.8996532253377,131.6437462014294,312.39126648591247,77.74409297609168,0.0,0.0,282.2559070239083
1977-02-28,99.81999969482422,16220000,,0.003417735488716378,0.06454525837242148,54.28795135624521,131.4394816241928,314.72322601177683,77.15153026794758,0.0,0.0,282.8484697320524
1977-03-01,100.66000366210938,19480000,,0.008415187035196059,0.07252931321305665,54.42215728100712,131.37359835238956,315.501018701863,76.95144107138242,0.0,0.0,283.0485589286176
1977-03-02,100.38999938964844,18010000,,-0.0026823391877400793,0.06964029249924522,54.55868443479671,131.308866934024,316.27903183383086,76.75018249922732,0.0,0.0,283.2498175007727
1977-03-03,100.87999725341797,17560000,,0.004880942989825998,0.07266689581585123,54.6974944982549,131.2453154934784,317.0572577270144,76.5478209952235,0.0,0.04497040359493809,283.4521790047765
1977-03-04,101.19999694824219,18950000,,0.0031720827075396585,0.0720825351177011,54.83855127551433,131.18297246607958,317.8356911007319,76.34442119056524,0.0,0.12464247815219665,283.65557880943476
1977-03-07,101.25,17410000,,0.0004941013168546782,0.07210821956962334,55.274893619368704,131.00350313420188,320.1722301491553,75.72860951483318,0.0,0.3621670662233285,284.2713904851668
1977-03-08,100.87000274658203,19520000,,-0.003753059293016947,0.07311478203063171,55.42464655403599,130.94631139035354,320.9514979792191,75.52166483631754,0.0,0.44085642814788883,284.47833516368246
1977-03-09,100.0999984741211,19680000,,-0.007633629934515218,0.07702865649443587,55.576513286919514,130.890490880411,321.7309784752283,75.31397759349147,0.0,0.5193081485385989,284.6860224065085
1977-03-10,100.66999816894531,18620000,,0.0056943027323979045,0.07438472890984038,55.7304681793967,130.83607114472008,322.5106659769046,75.10560296532338,0.0,0.5975247246884834,284.8943970346766
1977-03-11,100.6500015258789,18230000,,-0.00019863557594235193,0.07430795514153783,55.88648214440598,130.7830778317323,323.2905483180911,74.89659568732634,0.0,0.6755082717106404,285.10340431267366
1977-03-14,101.41999816894531,19290000,,0.0076502397555198165,0.07571117494614421,56.36654760653721,130.6328717890736,325.6311671846761,74.26632418253638,0.0,0.9080774472673596,285.7336758174636
1977-03-15,101.9800033569336,23940000,,0.005521644627279665,0.07598729684029083,56.53046333591739,130.58579612168216,326.41162066565323,74.05533278576479,0.0,0.985144666216982,285.9446672142352
1977-03-16,102.16999816894531,22140000,,0.0018630594798740852,0.07563118240908179,56.696271462603555,130.54025355661165,327.1921601903455,73.84398209400808,0.0,0.9380139090322572,286.1560179059919
1977-03-17,102.08000183105469,20700000,,-0.000880848972335424,0.07428063149937533,56.863941816308724,130.49626837687399,327.9727658796385,73.63232656056528,0.0,0.8613969920837832,286.3676734394347
1977-03-18,101.86000061035156,19840000,,-0.002155184333433202,0.07148320432500227,57.03344569961269,130.45386596241252,328.7534199744029,73.42042026279984,0.0,0.7850032156512228,286.57957973720016
1977-03-21,101.30999755859375,18040000,,-0.005399597962518765,0.07258923121074648,57.55267879175689,130.33640638504122,331.0955185302477,72.78372759328431,0.0,0.5571450326886449,287.2162724067157
1977-03-22,101.0,18660000,,-0.0030598910873970153,0.07362719479350649,57.72923428939355,130.300578502376,331.87621573656435,72.57134421298247,0.0,0.48162731910365153,287.42865578701753
1977-03-23,100.19999694824219,19360000,,-0.007920822294631757,0.07844238787336151,57.907477687120505,130.2664452797571,332.6568880171154,72.35896759263659,0.0,0.4063237087506337,287.6410324073634
1977-03-24,99.69999694824219,19650000,,-0.004990020112059179,0.07760532474572844,58.08737641710545,130.23402188916532,333.43752069252554,72.14664547205984,0.0,0.331231965572492,287.85335452794016
1977-03-25,99.05999755859375,16550000,,-0.006419251847928131,0.0808724052215276,58.268896842213984,130.20332098511852,334.2180988468989,71.9344241429045,0.0,0.25634974941438315,288.0655758570955
1977-03-28,99.0,16710000,,-0.0006056688882740691,0.07973889058336647,58.822842233664,130.1216477379575,336.5593589022351,71.29880550429345,0.0,0.03293541642861442,288.70119449570655
1977-03-29,99.69000244140625,17030000,,0.0069697216303661325,0.0777599060227228,59.0105026047437,130.09792282038688,337.3395748418472,71.08742021564319,0.0,0.0,288.9125797843568
1977-03-30,98.54000091552734,18810000,,-0.011535775882389299,0.08690902266092053,59.19961180788287,130.07595604917475,338.11966872946687,70.87634424129192,0.0,0.0,289.1236557587081
1977-03-31,98.41999816894531,16510000,,-0.0012178074433437658,0.08416726678762186,59.39013727707911,130.05575159873317,338.89963143796325,70.66561432165406,0.0,0.0,289.33438567834594
1977-04-01,99.20999908447266,17050000,,0.008026833267881672,0.08914444527603126,59.582048892334655,130.0373142647909,339.6794569406071,70.45526537245621,0.0,0.0,289.5447346275438
1977-04-04,98.2300033569336,16250000,,-0.009877993514591621,0.09432578534845991,60.16585560990368,129.99268065070407,342.01810863047206,69.82682504080037,0.0,0.0,290.1731749591996
1977-04-05,98.01000213623047,18330000,,-0.0022396540077853633,0.09399791358740606,60.36308342874288,129.98139510256857,342.7973965447434,69.6183116738257,0.0,0.0,290.3816883261743
1977-04-06,97.91000366210938,16600000,,-0.00102028845976454,0.09108634165514579,60.5615931194528,129.97192017237492,343.5765559804512,69.41032705292213,0.0,0.0,290.5896729470779
1977-04-07,98.3499984741211,17260000,,0.00449386983510025,0.08999362588270422,60.761362107347246,129.96425925846737,344.35558017029973,69.20289715112011,0.0,0.0,290.7971028488799
1977-04-11,98.87999725341797,17650000,,0.005388904804470629,0.09291507676858975,61.57247258494451,129.95171436588245,347.469976912101,68.37924178093795,0.0,0.0,291.62075821906205
1977-04-12,100.1500015258789,23760000,,0.012843894697994962,0.10073214097594238,61.77811624469429,129.9530907146258,348.24804292355617,68.1749744699315,0.0,0.0,291.8250255300685
1977-04-13,100.16000366210938,21800000,,9.987155345059229e-05,0.09816002764872996,61.98485493915455,129.95627309503817,349.0258543470313,67.97141815588361,0.0,0.0,292.0285818441164
1977-04-14,101.0,30490000,,0.008386544600421209,0.10318227559223281,62.19266599813071,129.96126477755297,349.8033930943325,67.76859877942229,0.0,0.0,292.2314012205777
1977-04-15,101.04000091552734,20230000,,0.0003960486685876674,0.10322844193913593,62.401527560928486,129.96806948236704,350.5806421941681,67.56654192143856,0.0,0.0,292.43345807856144
1977-04-18,100.54000091552734,17830000,,-0.004948535188731951,0.10429610697273181,63.034194693479684,129.99938872813158,352.91048950958145,66.96519403465186,0.0,0.0,293.03480596534814
1977-04-19,100.06999969482422,19510000,,-0.0046747684147926405,0.10388753933797885,63.247033036112754,130.01346423472165,353.68641747599685,66.76643119860887,0.0,0.0,293.23356880139113
1977-04-20,100.4000015258789,25090000,,0.0032977099236641827,0.10433720962971997,63.4608036295891,130.02935251200424,354.4619732610199,66.56854888241514,0.0,0.0,293.43145111758486
1977-04-21,99.75,22740000,,-0.006474118685260821,0.1030499933573598,63.67547916519902,130.04704719800182,355.23713935042593,66.37156803280277,0.0,0.0,293.62843196719723
1977-04-22,98.44000244140625,20700000,,-0.013132807604949837,0.11175103697035134,63.8910313859818,130.0665399798854,356.0118981250015,66.1755085939036,0.0,0.0,293.8244914060964
1977-04-25,97.1500015258789,20440000,,-0.01310443806922068,0.11866423368236807,64.54265783368938,130.1357003685903,358.333559420755,65.59304253490092,0.06782624418317817,0.0,294.4069574650991
1977-04-26,97.11000061035156,20040000,,-0.0004117438486780367,0.11867361577396364,64.76142705265435,130.16227415549977,359.1065228420609,65.40084710284543,0.09985881619243031,0.05751596490108568,294.59915289715457
1977-04-27,97.95999908447266,20590000,,0.008752944792284278,0.12040551124549323,64.98093041647597,130.19058714556812,359.87900280196686,65.20965672909216,0.1317238784846424,0.14967873091514627,294.79034327090784
1977-04-28,98.19999694824219,18370000,,0.0024499577992296295,0.11400367311240561,65.20114256587149,130.22062727413532,0.6509900829931355,65.0194847082638,0.16341921528936132,0.2416412528536066,294.9805152917362
1977-04-29,98.44000244140625,18330000,,0.0024440478678482425,0.11428868697346375,65.42204063769015,130.2523837238176,1.4224790009964046,64.83034308612741,0.19494281897875965,0.33340639388437643,295.1696569138726
1977-05-02,98.93000030517578,17970000,,0.00497762953694747,0.11194921466010044,66.0886728009216,130.357874081263,3.7339624900824937,64.2692012803414,0.2884664532764347,0.607548281526815,295.7307987196586
1977-05-03,99.43000030517578,21950000,,0.0050540786258730375,0.10712611340472249,66.31215000684799,130.3964256723325,4.503478718375789,64.08427566548448,0.3192873890859147,0.6985547852546337,295.9157243345155
1977-05-04,99.95999908447266,23330000,,0.005330370890779257,0.10780547070999767,66.5362364638911,130.43665868366236,5.272510402985676,63.90042221977126,0.3499296300381237,0.7893789898490956,296.09957778022874
1977-05-05,100.11000061035156,23450000,,0.0015006155187351489,0.1075476448976495,66.7609124517226,130.47855967401298,6.041051459420885,63.717647222290395,0.38039212961826985,0.8800231679497136,296.2823527777096
1977-05-06,99.48999786376953,19370000,,-0.006193214891639154,0.1097859864221937,66.98615423436962,130.5221114530388,6.80908864279284,63.53595721866918,0.4106737968884696,0.970489068070537,296.4640427813308
1977-05-09,99.18000030517578,15230000,,-0.003115866572016901,0.10901268347923546,67.66502445114308,130.66249583223376,9.109989295329257,62.99747138109069,0.5004214364848873,0.759172525968971,297.0025286189093
1977-05-10,99.47000122070312,21090000,,0.002923985830157516,0.09894291695200423,67.8922890845773,130.71248756257276,9.875822985059209,62.82019847799546,0.5299669203340898,0.6694110165863485,297.17980152200454
1977-05-11,98.77999877929688,18980000,,-0.006936789312742442,0.10166033557223339,68.12001010333928,130.76406168061433,10.641061994188798,62.644051577275036,0.559324737120825,0.5798246848584145,297.35594842272496
1977-05-12,98.7300033569336,21980000,,-0.0005061290036557642,0.09588511952949177,68.34817081432597,130.81721062600477,11.405690854526014,62.46903981167878,0.5884933647202004,0.4904133266333256,297.5309601883212
1977-05-13,99.02999877929688,19780000,,0.003038543625677015,0.09689223928939314,68.57675449044373,130.87192676550222,12.169694240320563,62.29517227505846,0.6174712874902515,0.401176708353861,297.70482772494154
1977-05-16,99.47000122070312,21170000,,0.004443122759062668,0.097531544573391,69.26486439794277,131.045387494252,14.457793329867433,61.78052309630925,0.7032461506151293,0.13451184467922295,298.21947690369075
1977-05-17,99.7699966430664,22290000,,0.0030159386617243378,0.09700212327689721,69.49495444738554,131.10627345071003,15.219132975749325,61.611319003324525,0.7314468327792507,0.045970245272702215,298.3886809966755
1977-05-18,100.30000305175781,27800000,,0.005312282515028466,0.0982030877087664,69.7253677073221,131.16866838271474,15.979762349193342,61.44330067539261,0.7594498874345609,0.0,298.5566993246074
1977-05-19,99.87999725341797,21280000,,-0.004187495369497696,0.09653471242305366,69.95608022409729,131.2325554367293,16.73966253292886,61.27647521263202,0.7872541312279964,0.0,298.723524787368
1977-05-20,99.44999694824219,18950000,,-0.004305169373250761,0.08488943189870146,70.18706719494425,131.29791640430787,17.498814578101932,61.11084920936361,0.8148584651060631,0.0,298.8891507906364
1977-05-23,98.1500015258789,18290000,,-0.013071849796434387,0.08482009109790362,70.88142083638883,131.5026461207079,19.771600352904116,60.62122528431905,0.8964624526134864,0.0,299.37877471568095
1977-05-24,97.66999816894531,20050000,,-0.004890507890690454,0.08694007121896546,71.11325332683867,131.57370460546764,20.527585067237297,60.460451278628966,0.9232581202285056,0.0,299.53954872137103
1977-05-25,96.7699966430664,20710000,,-0.009214718365430086,0.08716870397583841,71.34523796003546,131.64613848830814,21.28274328293789,60.30090052827268,0.9498499119545537,0.0,299.6990994717273
1977-05-26,97.01000213623047,18620000,,0.00248016432251541,0.08718277080198986,71.57735446098174,131.7199301648893,22.037066785188536,60.14257570390754,0.9762373826820744,0.0,299.85742429609246
1977-05-27,96.2699966430664,15730000,,-0.007628136036167521,0.08981710399216511,71.80958505603873,131.79506372933648,22.790551095339122,59.985478673297735,0.9975797788829581,0.0,300.01452132670227
1977-05-31,96.12000274658203,17800000,,-0.0015580544480592318,0.08690162193021175,72.73938673695714,132.10876010423272,25.79614019340854,59.36937336727556,0.8948955612125952,0.0,300.63062663272444
1977-06-01,96.93000030517578,18320000,,0.008426940651773407,0.09096676359590257,72.97200089442386,132.19041062738754,26.54547324252424,59.218409732963664,0.8697349554939464,0.0,300.78159026703634
1977-06-02,96.73999786376953,18620000,,-0.001960202628784158,0.08758291449325391,73.20465418268275,132.27331649869316,27.293979101422025,59.06866231601043,0.844777052668403,0.0,300.93133768398957
1977-06-03,97.69000244140625,20330000,,0.009820183984028175,0.09608252892536068,73.43733016735595,132.3574542749856,28.041647108012686,58.92012410762965,0.8200206846049412,0.0,301.07987589237035
1977-06-06,97.2300033569336,18930000,,-0.0047087631587332535,0.09520089441378267,74.13490142326788,132.61704045014466,30.279478241833896,58.48213902687678,0.7470231711461299,0.0,301.5178609731232
1977-06-07,97.7300033569336,21110000,,0.005142445569650933,0.0974050529287839,74.36737788266542,132.7059049410952,31.023650743523632,58.338527058429804,0.7230878430716317,0.0,301.6614729415702
1977-06-08,98.19999694824219,22200000,,0.004809102375572971,0.0985629202349636,74.59976086205782,132.79591738495319,31.76691646123331,58.196156522895365,0.6993594204825608,0.0,301.80384347710464
1977-06-09,98.13999938964844,19940000,,-0.0006109731207565305,0.0957055524666253,74.83204034509816,132.88706730138526,32.50926258384309,58.055026956287065,0.675837826047849,0.0,301.94497304371293
1977-06-10,98.45999908447266,20630000,,0.0032606449644829727,0.09653237062964798,75.0642031069821,132.97934352063618,33.25067539693791,57.91514041365406,0.6525234022756787,0.0,302.08485958634594
1977-06-13,98.73999786376953,20250000,,0.0028437820627709165,0.09645030847703127,75.75982785792698,133.26279890278707,35.46916072429841,57.50297104486009,0.5838285074766816,0.0,302.4970289551399
1977-06-14,99.86000061035156,25390000,,0.011342948863815927,0.10363084038149287,75.99135133758512,133.35944114191327,36.20668104689703,57.36808980432818,0.5613483007213584,0.0,302.6319101956718
1977-06-15,99.61000061035156,22640000,,-0.0025035048915680314,0.10350482972947288,76.22266307424506,133.45713185942864,36.94318253797144,57.234468785183594,0.5390781308639301,0.0,302.7655312148164
1977-06-16,99.8499984741211,24310000,,0.0024093751862159785,0.10200853272440365,76.45373950925395,133.55585094380396,37.67864522096283,57.10211143455001,0.5170185724250018,0.0,302.89788856545
1977-06-17,99.97000122070312,21960000,,0.0012018302295029315,0.1010069270618535,76.68455628347773,133.65557730989397,38.413049014157956,56.971021026416224,0.4951701710693731,0.0,303.0289789735838
1977-06-20,100.41999816894531,22950000,,0.004501319823421168,0.10079119013294599,77.37520133824917,133.96058143795716,40.60971609834922,56.585380099708004,0.430896683284665,0.0,303.414619900292
1977-06-21,100.73999786376953,29730000,,0.003186613231020541,0.08737451112300117,77.6047350957966,134.06411941232034,41.33970168408872,56.45938431652371,0.40989738608728976,0.0,303.5406156834763
1977-06-22,100.45999908447266,25070000,,-0.002779420143283251,0.08569021845074261,77.83389225263024,134.1685592248337,42.06854796310175,56.33466697220348,0.38911116203391083,0.0,303.6653330277965
1977-06-23,100.62000274658203,24330000,,0.0015927101688986145,0.07592656208322952,78.0626544163996,134.27388349940796,42.79624750974687,56.211229083008334,0.36853818050139375,0.0,303.78877091699167
1977-06-24,101.19000244140625,27490000,,0.0056648745703158365,0.07704731077772706,78.2910055167178,134.3800766709273,43.52279664715294,56.08907115420948,0.34817852570158436,0.0,303.9109288457905
1977-06-27,100.9800033569336,19870000,,-0.002075294786105575,0.06991806572066812,78.97345985769016,134.70373382292019,45.69555567348742,55.730273965230026,0.28837899420500435,0.0,304.26972603477
1977-06-28,100.13999938964844,22670000,,-0.008318517918007973,0.078576472869074,79.20003567427985,134.8132659266783,46.41752539665578,55.613230252398466,0.2688717087330753,0.0,304.38676974760153
1977-06-29,100.11000061035156,19000000,,-0.00029956839903855226,0.0752361434533389,79.42613038781418,134.92359217740855,47.13835626128503,55.497461789594354,0.24957696493239467,0.0,304.50253821040565
1977-06-30,100.4800033569336,19410000,,0.0036959618851881704,0.07433382976257533,79.65172258325599,135.03468990730138,47.85804385303192,55.38296732404541,0.2304945540075659,0.0,304.6170326759546
1977-07-01,100.0999984741211,18160000,,-0.0037818956022783734,0.07072617523977259,79.87678850912215,135.14653472819577,48.57657976373424,55.269746219073625,0.21162436984560407,0.0,304.7302537809264
1977-07-05,100.08999633789062,16850000,,-9.992144238701872e-05,0.06740881044935523,80.77136253074636,135.60097871698622,51.4390026032677,54.82961618623983,0.13826936437331006,0.0,305.17038381376017
1977-07-06,99.58000183105469,21230000,,-0.00509535943146866,0.0697445577643948,80.99349988280161,135.71628597284672,52.15163013463287,54.72278609004513,0.12046434834085085,0.0,305.27721390995487
1977-07-07,99.93000030517578,21740000,,0.0035147466126270732,0.06894068175878247,81.2150049223415,135.83225009329612,52.86304533378841,54.61724517095462,0.10287419515910301,0.0,305.3827548290454
1977-07-08,99.79000091552734,23820000,,-0.001400974574411018,0.06922411880895388,81.4358609283559,135.94885927560958,53.57323461608896,54.5129983472537,0.08549972454228083,0.0,305.4870016527463
1977-07-11,99.55000305175781,19790000,,-0.0024050291769481813,0.06952045007171598,82.09434015656413,136.30241465290962,55.69628331885988,54.20807449634549,0.034679082724248134,0.0,305.7919255036545
1977-07-12,99.44999694824219,22470000,,-0.0010045816217969517,0.06918479214298955,82.31239667259779,136.42145334709946,56.40139711256905,54.10905667450169,0.0181761124169455,0.0,305.8909433254983
1977-07-13,99.58999633789062,23160000,,0.0014077364901408096,0.056015115899601224,82.52969410427886,136.54105385220237,57.10519138002086,54.01135974792351,0.001893291320584467,0.0,305.9886402520765
1977-07-15,100.18000030517578,29120000,,0.00592432964133649,0.05917691760575922,82.96190558289534,136.78185639584376,58.5087308253913,53.819950812948434,0.0,0.0,306.18004918705157
1977-07-18,100.94999694824219,29890000,,0.00768613137074059,0.0644137139376519,83.60385757422605,137.14673827463818,60.60358328605526,53.54288070041213,0.0,0.0,306.4571192995879
1977-07-19,101.79000091552734,31930000,,0.008320990516877735,0.07006945044202514,83.8160402048506,137.2692625130712,61.29900053121337,53.453222308220575,0.0,0.0,306.5467776917794
1977-07-20,101.7300033569336,29380000,,-0.0005894248752738029,0.06893136891741496,84.02728379633469,137.39220432413973,61.992959995753424,53.364920527805054,0.0,0.0,306.63507947219495
1977-07-21,101.58999633789062,26880000,,-0.001376260831838727,0.06861277819217253,84.23756873478786,137.5155479856268,62.68545258780532,53.27797925083894,0.0,0.0,306.72202074916106
1977-07-22,101.66999816894531,23110000,,0.0007874971349404181,0.06756067183729146,84.44687738531181,137.63927932246526,63.37647278076791,53.19240193715348,0.0,0.0,306.8075980628465
1977-07-25,100.8499984741211,20430000,,-0.00806530647774406,0.07407639237200289,85.06878181702862,138.01266385477868,65.4406812924467,52.943882037750086,0.0,0.0,307.0561179622499
1977-07-26,100.2699966430664,21390000,,-0.005751133761330851,0.0738352901955315,85.27401710812305,138.1378043568045,66.12579735012092,52.86378724868143,0.0,0.0,307.13621275131857
1977-07-27,98.63999938964844,26440000,,-0.016256081659405175,0.09272656089494555,85.47818345542537,138.26325219627063,66.8094314743529,52.78506874084525,0.0,0.0,307.21493125915475
1977-07-28,98.79000091552734,26340000,,0.0015206967437861874,0.08915405312933351,85.6812550942152,138.38898420010742,67.49157652138776,52.70772910589221,0.0,0.0,307.2922708941078
1977-07-29,98.8499984741211,20350000,,0.0006073242032365034,0.08926118960455184,85.8832053079807,138.51497688115435,68.17222350182504,52.63177157317364,0.0,0.0,307.36822842682636
1977-08-01,99.12000274658203,17920000,,0.002731454492957086,0.08870686978610878,86.48208717565632,138.8943251028271,70.20508592931125,52.41223792717079,0.0,0.0,307.5877620728292
1977-08-02,98.5,17910000,,-0.006255071926977052,0.09027944023770854,86.67932481137963,139.02118523176154,70.8796523780877,52.34186042038192,0.0,0.0,307.6581395796181
1977-08-03,98.37000274658203,21710000,,-0.0013197690702332343,0.09025962402704349,86.87533747590498,139.14823337033909,71.5526751810578,52.2728958944341,0.0,0.0,307.7271041055659
1977-08-04,98.73999786376953,18870000,,0.0037612596000498044,0.09021072760030809,87.07010575074398,139.27545889100904,72.22414054188901,52.20535314026506,0.0,0.0,307.79464685973494
1977-08-05,98.76000213623047,19940000,,0.00020259543137246538,0.08905922763672158,87.26360799810627,139.4028494299294,72.89403140539756,52.139241431823166,0.0,0.0,307.86075856817683
1977-08-08,97.98999786376953,15870000,,-0.007796721909734128,0.09266774734657501,87.83626948815426,139.78585984315882,74.89404536301267,51.949590355004545,0.0,0.0,308.05040964499545
1977-08-09,98.05000305175781,19900000,,0.0006123603357119922,0.09263392563495466,88.02444941310546,139.91375162267542,75.55741575363686,51.88930220956996,0.0,0.0,308.11069779043004
1977-08-10,98.91999816894531,18280000,,0.008872973891987046,0.09870022090944856,88.2112259272981,140.0417224907425,76.21909054793733,51.8304965634444,0.0,0.0,308.1695034365556
1977-08-11,98.16000366210938,21740000,,-0.007682920753172118,0.10189974158364391,88.39656746798654,140.1697510561645,76.87904059228241,51.77318358817797,0.0,0.0,308.226816411822
1977-08-12,97.87999725341797,16870000,,-0.0028525509193668697,0.09905129143481822,88.58044184464862,140.29779982510408,77.53723596855457,51.71735798045546,0.0,0.0,308.28264201954454
1977-08-15,98.18000030517578,15750000,,0.0030650087880681465,0.09485806323245993,89.12294319276765,140.68183401270684,79.50100019222513,51.558890819939165,0.0,0.03780569994574845,308.44110918006083
1977-08-16,97.7300033569336,19340000,,-0.0045833871139076,0.08819229867992744,89.30063646403305,140.80981526249897,80.15189194829287,51.50917879846594,0.0,0.0851255484259823,308.49082120153406
1977-08-17,97.73999786376953,20920000,,0.00010226651481270999,0.08837492985007718,89.4767149172215,140.9377276425045,80.80089878907647,51.46101272528301,0.0,0.13241838718549703,308.538987274717
1977-08-18,97.68000030517578,21040000,,-0.0006138485768883983,0.08848581179207564,89.65115528637928,141.06555721169846,81.44800418158266,51.41440192531917,0.0,0.17968488952033823,308.58559807468083
1977-08-19,97.51000213623047,20800000,,-0.0017403579894983423,0.08790325381865549,89.82393575579414,141.19329094099334,82.09319476627829,51.3693551851992,0.0,0.2269259010484148,308.6306448148008
1977-08-22,97.79000091552734,17870000,,0.002871487777281523,0.08657594364569028,90.33209587059595,141.5757725156356,84.01716764198069,51.24367664503967,0.0,0.36850717713847414,308.75632335496033
1977-08-23,97.62000274658203,20290000,,-0.0017384003206233345,0.08513789163809911,90.49800587544563,141.7029673462057,84.65458794661522,51.204961470760054,0.0,0.41565820711695944,308.79503852923995
1977-08-24,97.2300033569336,18170000,,-0.0039950766100761426,0.06547012442743193,90.66213005216648,141.82997693452813,85.29003400472266,51.16784688236169,0.0,0.46279039525561816,308.8321531176383
1977-08-25,96.1500015258789,19400000,,-0.011107701262643932,0.07448474205468213,90.82443757175609,141.95677793536822,85.9234905178846,51.132340363612116,0.0,0.509905294612851,308.8676596363879
1977-08-26,96.05999755859375,18480000,,-0.0009360786880583394,0.07414947901661562,90.98489810172538,142.08334810767025,86.55494204751817,51.09845000594487,0.0,0.557004394579279,308.90154999405513
1977-08-29,96.91999816894531,15280000,,0.008952744453558648,0.08167586894659976,91.4549268955135,142.46149635786597,88.43712177943071,51.006569462352445,0.0,0.6982194883917217,308.99343053764755
1977-08-30,96.37999725341797,18220000,,-0.00557161499927028,0.08113900466264942,91.60773913563362,142.58698120033856,89.06040774801018,50.97924206470492,0.0,0.7452668612376556,309.0207579352951
1977-08-31,96.7699966430664,19080000,,0.004046476455306314,0.08313553333786508,91.75858077407479,142.7121653711041,89.68161047168097,50.953584597029305,0.0,0.7923029697606182,309.0464154029707
1977-09-01,96.83000183105469,18820000,,0.0006200805008769184,0.08157960165431315,91.90742656869834,142.83703678849201,90.30070646358784,50.92961021979369,0.0,0.8393279894889503,309.0703897802063
1977-09-02,97.44999694824219,15620000,,0.0064029237370999414,0.08562381975843007,92.05424881708585,142.9615813383882,90.91766781867977,50.90733252130235,0.0,0.8863419001593925,309.09266747869765
1977-09-06,97.70999908447266,16130000,,0.0026680568945380845,0.08202691993352257,92.6206720507104,143.45613959980915,93.36348164995567,50.83546754909878,0.0,0.9257190400754723,309.1645324509012
1977-09-07,98.01000213623047,18070000,,0.003070341362898299,0.08278265551848916,92.7568903052112,143.57877358351584,93.96923178504132,50.821883278304654,0.0,0.8787658520169884,309.17811672169535
1977-09-08,97.27999877929688,18290000,,-0.0074482536580186,0.07977885604982717,92.8908816434968,143.70096168120168,94.5726149427893,50.81008003770489,0.0,0.8318266700707497,309.1899199622951
1977-09-09,96.37000274658203,18100000,,-0.009354400124730544,0.08187796292643333,93.02260933534075,143.82268114452356,95.17358555590785,50.80007180918278,0.0,0.7849023779432898,309.1999281908172
1977-09-12,96.02999877929688,18700000,,-0.0035281099677795247,0.08212559654451866,93.40385270760186,144.18480592100508,96.96156215926644,50.78095321340322,0.0,0.6442290548335421,309.2190467865968
1977-09-13,96.08999633789062,14900000,,0.0006247793330877993,0.08099592532827334,93.52617670211981,144.3044355970498,97.55242850084177,50.77825889492999,0.0,0.5973748201278042,309.22174110507
1977-09-14,96.55000305175781,17330000,,0.004787248739708705,0.08241146700042022,93.64607335315671,144.42349719920136,98.14066468625319,50.777423846044655,0.0,0.550540866690352,309.22257615395534
1977-09-15,96.80000305175781,18230000,,0.002589331870512579,0.08315976321125768,93.76351711115049,144.5419759308658,98.72623521273337,50.7784588197153,0.0,0.5037281898417121,309.2215411802847
1977-09-16,96.4800033569336,18340000,,-0.003305781867105062,0.0837682676150548,93.87848344135972,144.65985708897148,99.30910707160801,50.78137364761176,0.0,0.45693763697517087,309.21862635238824
1977-09-19,95.8499984741211,16890000,,-0.0065299011286490405,0.08631603607247698,94.20825666340957,145.00974040071858,101.04121097646372,50.80148373730901,0.0,0.3167045686945855,309.198516262691
1977-09-20,95.88999938964844,19030000,,0.0004173282854891269,0.08534906588548975,94.31304164670648,145.1250436314143,101.61296527415583,50.81200198470782,0.0,0.2700076372550655,309.1879980152922
1977-09-21,95.0999984741211,22200000,,-0.008238616337009064,0.08916217209195447,94.41520443852507,145.23964493242136,102.18185578660005,50.824440493896304,0.0,0.22333486519250134,309.1755595061037
1977-09-22,95.08999633789062,16660000,,-0.00010517493576189807,0.0886657315731231,94.51471390593088,145.3535211245602,102.74784822972362,50.83880721862931,0.0,0.176686567620726,309.1611927813707
1977-09-23,95.04000091552734,18760000,,-0.0005257695266454032,0.08039038452607154,94.61154089140558,145.46665141164635,103.31090899644025,50.85511052024077,0.0,0.1300631894965335,309.14488947975923
1977-09-26,95.37999725341797,18230000,,0.003577402510684058,0.08170221943406815,94.88567127285837,145.80140280949965,104.98216796806474,50.91573153664126,0.0,0.0,309.08426846335874
1977-09-27,95.23999786376953,19080000,,-0.001467806601802124,0.07398693715691704,94.97152052311347,145.91139613937642,105.53316163738525,50.93987561626295,0.0,0.0,309.06012438373705
1977-09-28,95.30999755859375,17960000,,0.000734982112498006,0.07202497290535545,95.05456744328102,146.02057353665046,106.08104112582922,50.96600609336946,0.0,0.0,309.03399390663054
1977-09-29,95.8499984741211,21160000,,0.005665732130518242,0.07360699868250263,95.13478680136616,146.12892088129695,106.62575802530692,50.9941340799308,0.0,0.0,309.0058659200692
1977-09-30,96.52999877929688,21170000,,0.0070944216588524345,0.07831276675334624,95.2121512803364,146.23642197073042,107.16725825784933,51.02427069039402,0.0,0.0,308.975729309606
1977-10-03,96.73999786376953,19460000,,0.002175480028263399,0.07499302827650946,95.42681648239513,146.55365650139092,108.77184289563391,51.12684001899578,0.0,0.0,308.8731599810042
1977-10-04,96.02999877929688,20850000,,-0.007339250570094991,0.0779956535217499,95.4924573796323,146.65757428345347,109.2998397497013,51.16511690382117,0.0,0.0,308.8348830961788
1977-10-05,95.68000030517578,18300000,,-0.0036446785230673795,0.07715063694095357,95.55508795832597,146.76054095377282,109.82428276019166,51.205452995446876,0.0,0.0,308.7945470045531
1977-10-06,96.05000305175781,18490000,,0.0038670855497688894,0.0754145870919904,95.614676657006,146.86253336350072,110.3450947814498,51.2478567064947,0.0,0.0,308.7521432935053
1977-10-07,95.97000122070312,16250000,,-0.0008329185685874707,0.06803791039990555,95.67119276014093,146.96352842113996,110.86219638763434,51.292335660999015,0.0,0.0,308.707664339001
1977-10-10,95.75,10580000,,-0.002292395726839591,0.06737417542829044,95.82202308264982,147.260308965492,112.39042252958663,51.43828588284214,0.0,0.0,308.56171411715786
1977-10-11,94.93000030517578,17870000,,-0.00856396548119287,0.07360267184032694,95.86597980617628,147.35710159385985,112.89186515817319,51.491121787683596,0.0,0.0,308.5088782123164
1977-10-12,94.04000091552734,22440000,,-0.009375322730299285,0.07695410415102727,95.90674487024388,147.45279913401012,113.3891910774704,51.54605426376622,0.0,0.0,308.4539457362338
1977-10-13,93.45999908447266,23870000,,-0.006167607671289654,0.07735336284161558,95.94430403839779,147.5473868722842,113.88232296886896,51.60308283388639,0.0,0.0,308.3969171661136
1977-10-14,93.55999755859375,20410000,,0.0010699601444539297,0.07773919156084226,95.9786442887756,147.6408493673906,114.37118481904332,51.66220507861499,0.0,0.0,308.337794921385
1977-10-17,93.47000122070312,17340000,,-0.0009619104343634444,0.07546295896543936,96.06220598826661,147.91428940750606,115.81138744910558,51.85208341923942,0.0,0.0,308.1479165807606
1977-10-18,93.45999908447266,20130000,,-0.00010700905210059286,0.07533254504678447,96.08351839350445,148.00304168809637,116.28240291089712,51.919523294591954,0.0,0.0,308.08047670540805
1977-10-19,92.37999725341797,22030000,,-0.011555765478646562,0.08016640512211275,96.10153359255074,148.09055645462632,116.74876332250324,51.98902286207556,0.0,0.0,308.01097713792444
1977-10-20,92.66999816894531,20520000,,0.003139217624479995,0.08169432561516596,96.11623975584385,148.1768128088926,117.21039233685238,52.060573053048756,0.0,0.0,307.93942694695124
1977-10-21,92.31999969482422,20230000,,-0.003776826168519154,0.08211260991209372,96.12762875491846,148.26179322274214,117.667213881389,52.134164467823666,0.0,0.0,307.86583553217633
1977-10-24,91.62999725341797,19210000,,-0.007474029935952586,0.08252920480500511,96.14185476811015,148.50894186516578,119.00804779232743,52.36708709705562,0.0,0.0,307.6329129029444
1977-10-25,91.0,23590000,,-0.0068754476950992904,0.08428837304673627,96.13994510536723,148.58868741809286,119.44483418119516,52.44874231272564,0.0,0.0,307.55125768727436
1977-10-26,92.0999984741211,24860000,,0.012087895320012088,0.09813650346061323,96.13470822213958,148.66709383638445,119.8763864219428,52.532385614244845,0.0,0.0,307.46761438575516
1977-10-27,92.33999633789062,21920000,,0.0026058400406703264,0.09566308318195114,96.12614251746349,148.7441467911363,120.3026010206244,52.618004273672796,0.0,0.0,307.3819957263272
1977-10-28,92.61000061035156,18050000,,0.002924022992950359,0.09155048118872124,96.11424559122491,148.81983004029473,120.72336710922872,52.70558444906982,0.0,0.0,307.2944155509302
1977-10-31,92.33999633789062,17070000,,-0.0029154980097338967,0.09020404337781661,96.05853956233852,149.0384749564546,121.95176365517388,52.97993539411607,0.0,0.0,307.02006460588393
1977-11-01,91.3499984741211,17170000,,-0.010721224854145839,0.09344579661341391,96.03329242184687,149.10848758032802,122.34949515035234,53.075195158481165,0.0,0.0,306.92480484151884
1977-11-02,90.70999908447266,20760000,,-0.007006014234688163,0.09475472217622562,96.00470589370622,149.1770308181008,122.74112992145866,53.172324924394616,0.0,0.0,306.8276750756054
1977-11-03,90.76000213623047,18090000,,0.0005512407922223517,0.09243412453897658,95.97278292562282,149.2440838890414,123.12652347400686,53.27130096341858,0.0,0.0,306.7286990365814
1977-11-04,91.58000183105469,21700000,,0.009034813524942509,0.10143515896800083,95.93752922137787,149.3096266686768,123.50552758024968,53.37209744729893,0.0,0.0,306.6279025527011
1977-11-07,92.29000091552734,21270000,,0.007752774298721343,0.10755272846490074,95.811892184597,149.49700932040156,124.60267460998112,53.685117135804546,0.0,0.0,306.31488286419545
1977-11-08,92.45999908447266,19210000,,0.0018419998619449984,0.10521178835804383,95.76344511551014,149.55633551395596,124.95458157501623,53.79289039844582,0.0,0.0,306.2071096015542
1977-11-09,92.9800033569336,21330000,,0.005624099909257607,0.10339188946499336,95.7117547160941,149.614072961876,125.29932195397944,53.902318245781885,0.0,0.0,306.0976817542181
1977-11-10,94.70999908447266,31980000,,0.01860610523854156,0.12136312788424033,95.65685184323114,149.6702105344206,125.63673868243144,54.01335869118947,0.002226448531575387,0.0,305.98664130881053
1977-11-11,95.9800033569336,35260000,,0.013409400113373549,0.12950348117432575,95.59876936350285,149.72473581992838,125.9666748474401,54.125966456425544,0.02099440940425501,0.0,305.87403354357446
1977-11-14,95.31999969482422,23220000,,-0.006876470504537657,0.13254523950137875,95.40576955294277,149.87846608519484,126.91002650845714,54.47269653225209,0.0787827553753454,0.0,305.5273034677479
1977-11-15,95.93000030517578,27740000,,0.006399502856740735,0.13382179328256033,95.33529460876656,149.92635948310084,127.2084689506285,54.59106487433428,0.09851081238904646,0.0,305.4089351256657
1977-11-16,95.44999694824219,24950000,,-0.005003683471349829,0.12731096486277435,95.26181023860623,149.97254658066248,127.49865049922522,54.71073634205624,0.11845605700937512,0.0,305.28926365794376
1977-11-17,95.16000366210938,25110000,,-0.003038169674222879,0.12824802571902705,95.18536087075626,150.0170144771804,127.78042000731949,54.83165360642414,0.13860893440402344,0.0,305.16834639357586
1977-11-18,95.33000183105469,23930000,,0.0017864455906173582,0.12680628976279507,95.10599597680097,150.05975436731887,128.05362617587053,54.95375839051792,0.15895973175298417,0.0,305.0462416094821
1977-11-21,95.25,20110000,,-0.0008392093728947225,0.12260184733896962,94.85094955015003,150.17754930119577,128.8202992357656,55.326599751045705,0.22109995850762232,0.0,304.6734002489543
1977-11-22,96.08999633789062,28600000,,0.008818859190452777,0.12022204999012338,94.76047177591812,150.21332233023344,129.05765744134044,55.45285055431532,0.24214175905255308,0.0,304.5471494456847
1977-11-23,96.48999786376953,29150000,,0.004162780113679432,0.11524805250592356,94.6673588081203,150.24733921687525,129.2856230223962,55.57998040875498,0.2633300681258248,0.0,304.420019591245
1977-11-25,96.69000244140625,17910000,,0.0020728011406849767,0.1152482509019486,94.4734595426925,150.3100709982473,129.71262259073927,55.83661145555482,0.30610190925913605,0.0,304.1633885444452
1977-11-28,96.04000091552734,21570000,,-0.00672253086634067,0.11959291169417068,94.16431265770585,150.3907555575155,130.2777957360315,56.226442899809626,0.3710738166349401,0.0,303.7735571001904
1977-11-29,94.55000305175781,22950000,,-0.015514346621883779,0.13376873203414333,94.05662940114256,150.41402716884403,130.44526389000808,56.35739776770146,0.39289962795024513,0.0,303.64260223229854
1977-11-30,94.83000183105469,22670000,,0.002961383080480662,0.1261745344502959,93.94673720422588,150.4354679749168,130.60191145862757,56.48873077069095,0.41478846178182016,0.0,303.51126922930905
1977-12-01,94.69000244140625,24220000,,-0.0014763195923781502,0.12246948358931968,93.83470531697466,150.45506761208924,130.74752009141673,56.620362295114546,0.43672704918576244,0.0,303.37963770488545
1977-12-02,94.66999816894531,21160000,,-0.00021126066052556958,0.12263358000388573,93.72060657506675,150.47281713897775,130.88187123693103,56.75221056391098,0.4587017606518321,0.0,303.247789436089
1977-12-05,94.2699966430664,19160000,,-0.004225219537504099,0.12177462519976834,93.36669721642916,150.51490236361775,131.2152133242114,57.148205147188605,0.5247008578647652,0.0,302.8517948528114
1977-12-06,92.83000183105469,23770000,,-0.015275218662242684,0.1329541769320383,93.24514037900578,150.52519875355,131.30238288146913,57.28005837454424,0.5466763957573708,0.0,302.71994162545576
1977-12-07,92.77999877929688,21050000,,-0.0005386518450017919,0.1328624411606856,93.12194291321516,150.53362862032782,131.37723963536354,57.41168570711267,0.5686142845187756,0.0,302.58831429288733
1977-12-08,92.95999908447266,20400000,,0.001940076606424146,0.13150650640605094,92.99720167834148,150.54019307365652,131.43959081365554,57.54299139531503,0.5904985658858404,0.0,302.457008604685
1977-12-09,93.6500015258789,19210000,,0.007422573668264043,0.11557112037778508,92.87101441049363,150.54489177381484,131.48925331810995,57.673877363321196,0.6123128938868685,0.0,302.3261226366788
1977-12-12,93.62999725341797,18180000,,-0.000213606749973283,0.10322381044656768,92.48473515629523,150.54774620827598,131.5604533766968,58.063011051980766,0.6771685086634587,0.0,301.93698894801923
1977-12-13,93.55999755859375,19190000,,-0.0007476203874572374,0.10103761363391194,92.35372015812119,150.5449288761959,131.55777906634503,58.19120871807473,0.6985347863457865,0.0,301.80879128192527
1977-12-14,94.02999877929688,22110000,,0.005023527500722436,0.09982778097958069,92.22174212141834,150.54022301166478,131.54170496292386,58.318480890246406,0.7197468150410724,0.0,301.6815191097536
1977-12-15,93.55000305175781,21610000,,-0.005104708431036831,0.0998824052005059,92.08890624127288,150.5336340514488,131.51213966245615,58.44472781017589,0.7407879683626508,0.0,301.5552721898241
1977-12-16,93.4000015258789,20270000,,-0.0016034368892100526,0.09962091444031557,91.95532095752161,150.52517193740155,131.46900621784326,58.56985097987996,0.7616418299799909,0.0,301.43014902012004
1977-12-19,92.69000244140625,21150000,,-0.007601703135689308,0.10179543760456591,91.55116024440427,150.4886706857446,131.25759477900937,58.93751044134035,0.822918406890056,0.0,301.06248955865965
1977-12-20,92.5,23250000,,-0.002049869850055952,0.1018002771841662,91.41566294010042,150.47283890320307,131.15963805766228,59.05717596310262,0.8428626605171085,0.0,300.9428240368974
1977-12-21,93.05000305175781,24510000,,0.005945978937922369,0.09841330863212387,91.27995184260035,150.4551928109907,131.04789268866824,59.17524096839031,0.8625401613983902,0.0,300.8247590316097
1977-12-22,93.80000305175781,28100000,,0.008060182433125007,0.10232831107193881,91.14412913062036,150.43574176398397,130.9223520905007,59.29161263336363,0.8819354388939354,0.0,300.7083873666364
1977-12-23,94.69000244140625,20080000,,0.009488266105464271,0.10883779901041472,91.00829524336677,150.41449420414514,130.78302589902242,59.4061989607784,0.9010331601297281,0.0,300.5938010392216
1977-12-27,94.69000244140625,16750000,,0.0,0.10676409509820585,90.46681493917258,150.31169649525592,130.0887344055673,59.84488155608335,0.9741469260138894,0.0,300.15511844391665
1977-12-28,94.75,19630000,,0.0006336208369079888,0.09128221943059643,90.3323958769289,150.2815878322804,129.8813308380022,59.949191955351466,0.9915319925585825,0.0,300.05080804464853
1977-12-29,94.94000244140625,23610000,,0.0020053028116755467,0.0909501812914388,90.19855265742369,150.24973620671622,129.66065376326202,60.051183549292546,0.9914694084512448,0.0,299.94881645070745
1977-12-30,95.0999984741211,23560000,,0.0016852330798451387,0.09092796645207027,90.06538453234835,150.2161551437415,129.42688554599752,60.15077061139317,0.9748715647678073,0.0,299.84922938860683
1978-01-03,93.81999969482422,17720000,,-0.013459503678595719,0.10312640277956976,89.54149183096804,150.06488637128675,128.36576647881336,60.52339454031869,0.9127675766135491,0.0,299.4766054596813
1978-01-04,93.5199966430664,24090000,,-0.003197644987568249,0.10268851123251403,89.41322919571749,150.02293808354804,128.07052085813228,60.60970888783055,0.8983818520282417,0.0,299.39029111216945
1978-01-05,92.73999786376953,23570000,,-0.008340449179803366,0.09171001166053651,89.28625727338878,149.979383552856,127.76404880056313,60.69312627946721,0.8844789534221297,0.0,299.3068737205328
1978-01-06,91.62000274658203,26150000,,-0.012076721403775692,0.1012077265350693,89.16067579854442,149.9342447672411,127.44680455707443,60.77356896869668,0.8710718385505535,0.0,299.2264310313033
1978-01-09,90.63999938964844,27990000,,-0.01069639082683993,0.10677243109329539,88.79320402415681,149.78950894883874,126.43562815834731,60.99630492468191,0.8339491792196773,0.0,299.0036950753181
1978-01-10,90.16999816894531,25180000,,-0.005185362134466187,0.1024971628924622,88.67409817820507,149.73821892252357,126.08069853853252,61.06412074431853,0.8226465426135832,0.0,298.93587925568147
1978-01-11,89.73999786376953,22880000,,-0.00476877358220773,0.10279473143693385,88.55683072088266,149.68544656997415,125.71790659916583,61.12861584909149,0.8118973584847519,0.0,298.8713841509085
1978-01-12,89.81999969482422,22730000,,0.000891484655216157,0.10324431166623738,88.44149093124526,149.6312244474912,125.34794776371575,61.18973351624595,0.8017110806256748,0.0,298.81026648375405
1978-01-13,89.69000244140625,18010000,,-0.0014473085488716508,0.09989188605096748,88.3281676415119,149.5755892811677,124.97154228634756,61.24742163965584,0.792096393390698,0.0,298.75257836034416
1978-01-16,89.43000030517578,18760000,,-0.0028988976380096565,0.09938808052794122,88.00113509858782,149.40058610514976,123.81108750981127,61.39945100656195,0.7667581655730112,0.0,298.60054899343805
1978-01-17,89.87999725341797,19360000,,0.005031834358790066,0.10267984330329274,87.89669251245134,149.33967455598167,123.41638870899806,61.44298204353032,0.759502992744944,0.0,298.5570179564697
1978-01-18,90.55999755859375,21390000,,0.007565646706224394,0.10558117728155691,87.79465026126564,149.27753232023431,123.01903353723884,61.4828820589687,0.7528529901718883,0.0,298.5171179410313
1978-01-19,90.08999633789062,21500000,,-0.0051899429480332104,0.10652395631232742,87.69507171886077,149.21419263744423,122.61979874358408,61.51912091858344,0.7468131802360911,0.0,298.48087908141656
1978-01-20,89.88999938964844,7580000,,-0.0022199684356971616,0.10304605698666064,87.59801641509051,149.14968803909508,122.21946199664275,61.5516716240046,0.7413880626659051,0.0,298.4483283759954
1978-01-23,89.23999786376953,19380000,,-0.007231077208726289,0.09799643186034993,87.32253612665178,148.94950645827,121.01957736777513,61.626970331618224,0.7288382780636293,0.0,298.3730296683818
1978-01-24,89.25,18690000,,0.00011208131409579103,0.0879582980675925,87.23610711655763,148.880665472542,120.62254067885347,61.64455835598437,0.7259069406692713,0.0,298.3554416440156
1978-01-25,89.38999938964844,18690000,,0.0015686206123073365,0.08882550645279311,87.15245700941023,148.8108241826977,120.22821943066212,61.6583671732875,0.7236054711187545,0.0,298.3416328267125
1978-01-26,88.58000183105469,19600000,,-0.009061389015822652,0.09041894881991205,87.07163228292639,148.74001881372038,119.83734884882796,61.66838653079401,0.7219355782010008,0.0,298.331613469206
1978-01-27,88.58000183105469,17600000,,0.0,0.08911575901967143,86.99367911247066,148.66828768597145,119.45065102640382,61.67460857350079,0.7208985710832014,0.0,298.3253914264992
1978-01-30,89.33999633789062,17400000,,0.008579752665680118,0.09736000326451737,86.77750737166544,148.44795378819316,118.32258370154612,61.67044641652774,0.721592263912046,0.0,298.32955358347226
1978-01-31,89.25,19870000,,-0.0010073465589840458,0.08950546892229604,86.71149541337707,148.37294110335898,117.9594777319479,61.66144568998192,0.7230923850030138,0.0,298.3385543100181
1978-02-01,89.93000030517578,22240000,,0.007619051038384006,0.09632821424479994,86.64857694257144,148.2972186252009,117.60390069912225,61.64864168262949,0.725226386228421,0.0,298.3513583173705
1978-02-02,90.12999725341797,23050000,,0.0022239180202769937,0.09429267453877038,86.58879020543338,148.22082996459488,117.25646156530877,61.6320397591615,0.7279933734730832,0.0,298.3679602408385
1978-02-03,89.62000274658203,19400000,,-0.00565843251278475,0.08714374697577791,86.53216898774649,148.1438167439927,116.91774409272847,61.611647756246214,0.7313920406256333,0.0,298.3883522437538
1978-02-06,89.5,11630000,,-0.0013390174392358123,0.07945115968191623,86.38156513270457,147.90941876511695,115.95934051636524,61.527853632412416,0.7453577279312686,0.0,298.4721463675876
1978-02-07,90.33000183105469,14730000,,0.009273763475471375,0.08482912204480925,86.33785800241215,147.83029902426924,115.6607787877178,61.492441021857076,0.751259829690485,0.0,298.5075589781429
1978-02-08,90.83000183105469,21300000,,0.005535259491471711,0.08486688018221648,86.29743414003245,147.75076077083048,115.3734173224169,61.45332663079802,0.7577788948669948,0.0,298.546673369202
1978-02-09,90.30000305175781,17940000,,-0.00583506295951286,0.08788394476710433,86.26031611364017,147.67085594710815,115.09764950201985,61.410539833467965,0.7649100277553368,0.0,298.58946016653204
1978-02-10,90.08000183105469,19480000,,-0.0024363368025250853,0.08821143562609485,86.22652536214832,147.59063913797135,114.83382677964288,61.36411377582306,0.7726477040294952,0.0,298.63588622417694
1978-02-13,89.86000061035156,16810000,,-0.002442287036313995,0.08801117491354156,86.14527604338363,147.3486545021272,114.11687524697876,61.2033784587436,0.799436923542738,0.0,298.7966215412564
1978-02-14,89.04000091552734,20470000,,-0.009125302573498528,0.09207189640502446,86.12493021399152,147.26771639183679,113.90346228869637,61.14278617784527,0.8095356370257889,0.0,298.85721382215473
1978-02-15,88.83000183105469,20170000,,-0.0023584802595845167,0.08721907733972978,86.10795716798482,147.18671838542932,113.7031017140503,61.07876121744448,0.8202064637592509,0.0,298.9212387825555
1978-02-16,88.08000183105469,21570000,,-0.008443093375438915,0.0900357085050085,86.0943543153633,147.10570495168906,113.51590046935407,61.011350636325744,0.8314415606123736,0.0,298.98864936367426
1978-02-17,87.95999908447266,18500000,,-0.0013624289746519969,0.0899471913954577,86.08411641509535,147.02471937358985,113.34193363156832,60.94060295849448,0.8432328402509176,0.0,299.0593970415055
1978-02-21,87.58999633789062,21890000,,-0.00420648874980889,0.08781460179990742,86.07664212592364,146.70189711204986,112.77892876399379,60.62525498612621,0.8957908356456296,0.0,299.3747450138738
1978-02-22,87.55999755859375,18450000,,-0.0003424909299133416,0.08775867540929341,86.08309012420821,146.62168076926784,112.67131208526271,60.53859064505963,0.910234892490062,0.0,299.4614093549404
1978-02-23,87.63999938964844,18720000,,0.0009136801425919661,0.08754080034707247,86.09284305109148,146.54174567490648,112.57684762753081,60.448902623815,0.925182896030833,0.0,299.551097376185
1978-02-24,88.48999786376953,22510000,,0.009698750342774343,0.08985045045573184,86.10589133426363,146.46213666650323,112.49545774979734,60.35624533223961,0.9406257779600674,0.0,299.6437546677604
1978-02-27,87.72000122070312,19990000,,-0.008701510471859408,0.09496791369216252,86.16472587359318,146.22573067954653,112.32879902225771,60.06100480595336,0.9898325323411091,0.0,299.93899519404664
1978-02-28,87.04000091552734,19750000,,-0.00775194135559687,0.09197169966167268,86.19087299896401,146.14789099382165,112.29872803233827,59.957017994857665,0.9928363324762728,0.0,300.04298200514233
1978-03-01,87.19000244140625,21010000,,0.001723363100885944,0.09259064092809126,86.220270796675,146.07060721411992,112.28120221067307,59.85033641744491,0.9750560695741536,0.0,300.1496635825551
1978-03-02,87.31999969482422,20280000,,0.0014909651310690553,0.0872961603835212,86.25290513475923,145.99392086578285,112.27609399078783,59.741015731023595,0.9568359551706038,0.0,300.2589842689764
1978-03-03,87.44999694824219,20120000,,0.001488745463493979,0.08692320420040495,86.28875864829294,145.91787086179838,112.28326933850704,59.62911221350544,0.9381853689175728,0.0,300.37088778649456
1978-03-06,86.9000015258789,17230000,,-0.006289256049817782,0.08735184057311197,86.41542518682901,145.69390671276392,112.37707062745122,59.27848152593492,0.8797469209891512,0.0,300.7215184740651
1978-03-07,87.36000061035156,19900000,,0.005293430108118891,0.0906499387077744,86.463944275645,145.62077394609702,112.43193079959266,59.156829670452,0.859471611742002,0.0,300.843170329548
1978-03-08,87.83999633789062,22030000,,0.005494456549742566,0.08572042321674322,86.51557918480174,145.54847225804573,112.49832714589607,59.032893073244,0.8388155122073329,0.0,300.967106926756
1978-03-09,87.88999938964844,21820000,,0.0005692515237076812,0.0821426020555622,86.5703123619844,145.47704781464498,112.57609459984245,58.90673545266054,0.817789242110095,0.0,301.09326454733946
1978-03-10,88.87999725341797,27090000,,0.011264055872620027,0.09232862437005893,86.62812578929889,145.4065473925136,112.66505955810828,58.778421603214724,0.796403600535785,0.0,301.2215783967853
1978-03-13,88.94999694824219,24070000,,0.0007875753486425996,0.09226894008650996,86.81982910645297,145.20102783638927,112.99725719564042,58.38119872993627,0.7301997883227169,0.0,301.6188012700637
1978-03-14,89.3499984741211,24300000,,0.004496925684119635,0.09372256890083792,86.88972855689184,145.1346446950291,113.12908693127468,58.24491613813723,0.7074860230228761,0.0,301.7550838618628
1978-03-15,89.12000274658203,23340000,,-0.0025740988412626953,0.08823532456383801,86.96257555159566,145.06938014157885,113.27111526809692,58.1068045899832,0.6844674316638641,0.0,301.8931954100168
1978-03-16,89.51000213623047,25400000,,0.004376115099069544,0.08902231400868772,87.03833646769871,145.00526480696007,113.42312758002798,57.96692833926136,0.6611547232102264,0.0,302.03307166073864
1978-03-17,90.19999694824219,28470000,,0.0077085777627574625,0.08616744142291735,87.11697681819625,144.94232774223482,113.58490835033635,57.82535092403856,0.6375584873397624,0.0,302.17464907596144
1978-03-20,90.81999969482422,28360000,,0.006873644873156559,0.0878570052964403,87.3698255110946,144.7608602342351,114.126715259067,57.39103472314048,0.5651724538567511,0.0,302.6089652768595
1978-03-21,89.79000091552734,24410000,,-0.011341100889208366,0.09727334219969881,87.45963593897173,144.7029069312636,114.32543331425367,57.243270992291855,0.5405451653819806,0.0,302.75672900770815
1978-03-22,89.47000122070312,21950000,,-0.0035638678200401452,0.09863925400620736,87.55215488816735,144.6462651649552,114.53286464433621,57.09411027678783,0.5156850461313074,0.0,302.90588972321217
1978-03-23,89.36000061035156,21290000,,-0.001229469194710453,0.09898508750310814,87.64735172185254,144.5909618139332,114.74880982904243,56.94361009208069,0.49060168201344345,0.0,303.0563899079193
1978-03-27,88.87000274658203,18870000,,-0.00548341383642259,0.09589249237664302,88.05437669932954,144.38369359675536,115.69397972148055,56.32931689742583,0.3882194829043044,0.0,303.6706831025742
1978-03-28,89.5,21600000,,0.007088975289158528,0.09271075736764725,88.16256535679891,144.33549930171623,115.94974476831293,56.172933944917304,0.3621556574862197,0.0,303.8270660550827
1978-03-29,89.63999938964844,25450000,,0.0015642389904853005,0.0867226254006689,88.27327306653108,144.2888013933171,116.21297108849572,56.01552832678601,0.3359213877976709,0.0,303.984471673214
1978-03-30,89.41000366210938,20460000,,-0.002565771185911281,0.08789604428316654,88.38646903118371,144.24361819445627,116.48350375575464,55.85714916327254,0.3095248605454278,0.0,304.14285083672746
1978-03-31,89.20999908447266,20130000,,-0.0022369373609754106,0.08876495065326191,88.50212058508365,144.19996571667357,116.76119240630756,55.69784513158993,0.2829741885983216,0.0,304.30215486841007
1978-04-03,88.45999908447266,20230000,,-0.00840712933187937,0.09490742679863422,88.86348096622726,144.07834898253955,117.63576537306727,55.214868016312266,0.20247800271871574,0.0,304.78513198368773
1978-04-04,88.86000061035156,20130000,,0.004521835066908952,0.0922328894316026,88.98863487908278,144.04098360798042,117.94067462570598,55.05234872889764,0.1753914548162735,0.0,304.94765127110236
1978-04-05,89.63999938964844,27260000,,0.008777839004493693,0.0951027402230829,89.11609356667526,144.00524044628102,118.25206122315795,54.88914687960573,0.1481911466009601,0.0,305.11085312039427
1978-04-06,89.79000091552734,27360000,,0.0016733771407881903,0.09382947061523797,89.245831626714,143.97114263332233,118.5697988280059,54.72531100660831,0.12088516776805613,0.0,305.2746889933917
1978-04-07,90.16999816894531,25160000,,0.00423206648338792,0.09444567410632033,89.37782309781649,143.93871251898497,118.89376016697692,54.5608894211685,0.09348157019474712,0.0,305.4391105788315
1978-04-10,90.48999786376953,25740000,,0.0035488488557431364,0.08735224619623493,89.78702747560114,143.8516125785475,119.90167639266528,54.06458510294635,0.01076418382439448,0.0,305.93541489705365
1978-04-11,90.25,24300000,,-0.0026522032206348634,0.08826601677435944,89.92772968223083,143.82602073911139,120.2492104098974,53.898291056880566,0.0,0.0,306.10170894311943
1978-04-12,90.11000061035156,26210000,,-0.0015512397744978923,0.08745927591320389,90.07052284524514,143.80216447435535,120.60229820510393,53.731641629110186,0.0,0.0,306.2683583708898
1978-04-13,90.9800033569336,31580000,,0.009654896689481163,0.09250045366680429,90.21536995128847,143.78004951618976,120.96080429187035,53.564679564901326,0.0,0.0,306.4353204350987
1978-04-14,92.91999816894531,52280000,,0.021323309962967496,0.116921478418424,90.36223401611893,143.7596803563822,121.32459514278287,53.397446340263286,0.0,0.0,306.6025536597367
1978-04-17,94.44999694824219,63510000,,0.016465764199812716,0.1264395169004021,90.81456748884796,143.7090824558666,122.44638331428345,52.89451496701861,0.0,0.0,307.1054850329814
1978-04-18,93.43000030517578,38950000,,-0.010799329550273629,0.1333960265732142,90.96914422055757,143.69572997388653,122.83003735746414,52.72658575332895,0.0,0.0,307.27341424667105
1978-04-19,93.86000061035156,35060000,,0.004602379361781539,0.12484902315225596,91.12556677954716,143.6841398003172,123.21835675448844,52.55857302077004,0.0,0.0,307.44142697922996
1978-04-20,94.54000091552734,43230000,,0.007244835933879035,0.12406813601358323,91.28380612113902,143.67431628977297,123.61123042559274,52.390510168633966,0.0,0.0,307.60948983136603
1978-04-21,94.33999633789062,31540000,,-0.0021155550634638365,0.1244879084519455,91.44383571293532,143.66626481003462,124.00855290767105,52.22242909709928,0.0,0.0,307.7775709029007
1978-04-24,95.7699966430664,34510000,,0.015157943191496992,0.12790875309477256,91.93442736380406,143.65279993991257,125.2262462342754,51.71837257610849,0.0,0.0,308.2816274238915
1978-04-25,96.63999938964844,55800000,,0.009084293380781094,0.12878719842642433,92.10137890739007,143.65188648789683,125.64042221782167,51.550507580506746,0.0,0.0,308.44949241949325
1978-04-26,96.81999969482422,44430000,,0.0018625859510825737,0.1287205005564154,92.26999601073662,143.65275855547753,126.05859831477429,51.3827625447409,0.0,0.0,308.6172374552591
1978-04-27,95.86000061035156,35470000,,-0.009915297330082229,0.13604545550489072,92.44024815731755,143.6554104063519,126.48069609616226,51.215162249034336,0.0,0.0,308.78483775096566
1978-04-28,96.83000183105469,32850000,,0.010118936099801967,0.1361760759117246,92.61210414028895,143.65983531476468,126.90664119868097,51.04773117447576,0.0,0.0,308.95226882552424
1978-05-01,97.66999816894531,37020000,,0.008674959434124663,0.12858662825574996,93.13700772127724,143.68370481210604,128.20689180455105,50.546697090828786,0.0,0.0,309.4533029091712
1978-05-02,97.25,41400000,,-0.004300175865866396,0.1327629466486232,93.31500461859093,143.69519146544096,128.64758041033923,50.38018684685005,0.0,0.0,309.61981315314995
1978-05-03,96.26000213623047,37560000,,-0.0101799266197381,0.14152923697883826,93.49447939601899,143.70844726472922,129.09181162417923,50.213967868710256,0.0,0.0,309.78603213128974
1978-05-04,95.93000030517578,37520000,,-0.0034282341962517116,0.1435968831268771,93.67541061752813,143.72347502532878,129.53952985870174,50.048064407800666,0.0,0.0,309.95193559219933
1978-05-05,96.52999877929688,42680000,,0.006254544691049357,0.14394043418972022,93.85777564602475,143.74027606282579,129.99067766423732,49.88250041680101,0.0,0.0,310.117499583199
1978-05-08,96.19000244140625,34680000,,-0.0035221831781846458,0.14605061707080094,94.41321626574452,143.8012935812065,131.36408201051657,49.38807731546194,0.0,0.0,310.61192268453806
1978-05-09,95.9000015258789,30860000,,-0.00301487585161464,0.14624557731711008,94.6010486827041,143.82514860957596,131.82831825889488,49.22409992687187,0.0,0.0,310.7759000731281
1978-05-10,95.91999816894531,33330000,,0.00020851556567502705,0.14563846049897672,94.79017209252406,143.85074482382402,132.29565819234702,49.06057273129994,0.0,0.0,310.93942726870006
1978-05-11,97.19999694824219,36630000,,0.01334444123990064,0.14838082537586583,94.98055466795128,143.87807010993274,132.76603292150415,48.897515441981454,0.0,0.0,311.10248455801855
1978-05-12,98.06999969482422,46600000,,0.008950645821987901,0.13434265653206473,95.17216492377281,143.90711177582097,133.2393742867429,48.734946852048154,0.0,0.0,311.26505314795185
1978-05-15,98.76000213623047,33890000,,0.007035815678121837,0.12543397148739815,95.75406111073856,144.0044082992612,134.67654029334074,48.25034718852265,0.0,0.0,311.74965281147735
1978-05-16,99.3499984741211,48170000,,0.005974041364203098,0.116045883978953,95.95028833407656,144.040190972604,135.16110105967093,48.089902638527406,0.0,0.0,311.9100973614726
1978-05-17,99.5999984741211,45490000,,0.002516356354702154,0.11592431516261717,96.14760402994774,144.0776307550672,135.6483165165476,47.93002672511943,0.0,0.0,312.06997327488057
1978-05-18,98.62000274658203,42270000,,-0.00983931468426369,0.12325265947860617,96.34598570859357,144.1167182703632,136.13813212297433,47.77073256176965,0.0,0.0,312.22926743823035
1978-05-19,98.12000274658203,34360000,,-0.005069965383035169,0.12503986754159835,96.54541307098955,144.15744528131998,136.63049666991026,47.612032210330426,0.0,0.0,312.3879677896696
1978-05-22,99.08999633789062,28680000,,0.009885788464701006,0.11893038381300153,97.14978558830828,144.2893839164372,138.1224206226997,47.139598328128955,0.0,0.0,312.86040167187105
1978-05-23,98.05000305175781,33230000,,-0.010495441765751012,0.12311072929862116,97.35320810662834,144.33658071571085,138.624529127029,46.983372609082494,0.0,0.0,313.0166273909175
1978-05-24,97.08000183105469,31450000,,-0.009892923921594243,0.12865258406176344,97.55757409450186,144.38536029514503,139.12897008453737,46.827786200643175,0.0,0.0,313.1722137993568
1978-05-25,96.80000305175781,28410000,,-0.002884206572061565,0.12366998527337918,97.76285677531351,144.43570337414693,139.6357059802458,46.67284659883342,0.0,0.0,313.3271534011666
1978-05-26,96.58000183105469,21410000,,-0.002272739811645441,0.11862874476567482,97.96902989546906,144.48759132297056,140.14470359389847,46.51856142750148,0.0,0.0,313.4814385724985
1978-05-30,96.86000061035156,21040000,,0.0028991382686724965,0.11466592130505689,98.80220479037759,144.71033456015223,142.2028293175715,45.90812976977463,0.0,0.0,314.09187023022537
1978-05-31,97.23999786376953,29070000,,0.003923159725619074,0.11466348965668191,99.01253463188993,144.76977798051473,142.7228019627041,45.7572433486248,0.0,0.0,314.2427566513752
1978-06-01,97.3499984741211,28750000,,0.0011312280210626913,0.10816413027160265,99.22364620359286,144.83071013741647,143.24491408865603,45.60706393382361,0.0,0.0,314.3929360661764
1978-06-02,98.13999938964844,31860000,,0.00811505832470405,0.11022469971770053,99.4355206977787,144.89312143989605,143.76914323644274,45.457600742117336,0.0,0.0,314.54239925788266
1978-06-05,99.94999694824219,39580000,,0.01844301579224039,0.12517071718983688,100.07550164177938,145.08909931839568,145.35426165939373,45.013597676616314,0.0,0.0,314.9864023233837
1978-06-06,100.31999969482422,51970000,,0.0037018785180518154,0.12373680021611165,100.29019848116766,145.1572855372359,145.88667409528128,44.86708705606827,0.0,0.0,315.13291294393173
1978-06-07,100.12000274658203,33060000,,-0.001993590000504253,0.12322531196523989,100.50553618705901,145.22687099660968,146.42104966877355,44.72133480955068,0.0,0.0,315.2786651904493
1978-06-08,100.20999908447266,39380000,,0.0008988846925865879,0.12310282294650723,100.72148799050846,145.29783616080778,146.95735310332378,44.5763481702993,0.0,0.0,315.4236518297007
1978-06-09,99.93000030517578,32470000,,-0.00279412016620062,0.11693188068959609,100.93802759080165,145.3701614598858,147.49554916397815,44.43213386908417,0.0,0.0,315.56786613091583
1978-06-12,99.55000305175781,24440000,,-0.003802634366631641,0.11476923643565702,101.59092557236568,145.59510996626784,149.12115309489442,44.004184393902165,0.0,0.0,315.99581560609784
1978-06-13,99.56999969482422,30760000,,0.00020087034106874846,0.11236234168450068,101.80957621670278,145.67269239179848,149.66658681200423,43.86311617509568,0.0,0.0,316.1368838249043
1978-06-14,99.4800033569336,37290000,,-0.0009038499363910324,0.11050007348830458,102.02870253863608,145.7515484938126,150.21375449250974,43.722845955176524,0.0,0.0,316.2771540448235
1978-06-15,98.33999633789062,29280000,,-0.01145966003793375,0.11735103029175686,102.248287081226,145.83166425111173,150.76262932382474,43.58337716988575,0.0,0.0,316.41662283011425
1978-06-16,97.41999816894531,27690000,,-0.009355279674652883,0.11685769593835037,102.46831397164951,145.91302657151883,151.3131862388485,43.44471259986932,0.0,0.0,316.5552874001307
1978-06-19,97.48999786376953,25500000,,0.0007185351687528652,0.11571277064232131,103.13089841610828,146.1644599626455,152.974718999887,43.033561546537214,0.0,0.0,316.9664384534628
1978-06-20,96.51000213623047,27920000,,-0.010052269453410867,0.11407388455006717,103.35253719794854,146.25066526931005,153.53177556432627,42.8981280713615,0.0,0.0,317.1018719286385
1978-06-21,96.01000213623047,29100000,,-0.005180810164051364,0.10987042035987278,103.5745288662824,146.33803224645817,154.09040092302888,42.763503380175734,0.0,0.0,317.23649661982427
1978-06-22,96.23999786376953,27160000,,0.0023955392398880004,0.1052830265032159,103.79684936827837,146.42653702174397,154.65057552587987,42.62968765346557,0.0,0.0,317.37031234653443
1978-06-23,95.8499984741211,28530000,,-0.004052362825282874,0.10572731962047108,104.01947638541058,146.51615784503196,155.21228513917765,42.49668145962136,0.0,0.0,317.50331854037864
1978-06-26,94.5999984741211,29250000,,-0.013041210431917638,0.11468975082498403,104.6890305400593,146.7915656945557,156.90657663519306,42.102535154496366,0.0,0.0,317.89746484550363
1978-06-27,94.9800033569336,29280000,,0.004016964999385753,0.11526234753629497,104.91273119064776,146.88551658745067,157.4743980746913,41.97278539680292,0.0,0.0,318.0272146031971
1978-06-28,95.4000015258789,23260000,,0.004421964140883139,0.11555553912938238,105.1366690464493,146.98052622591504,158.0437499299292,41.84385717946577,0.0,0.0,318.1561428205342
1978-06-29,95.56999969482422,21660000,,0.0017819514279482362,0.1157324086316963,105.36082884495836,147.07658299128877,158.6146291412804,41.715754146330426,0.0,0.0,318.2842458536696
1978-06-30,95.52999877929688,18100000,,-0.00041855096426779426,0.11077691323150535,105.58519298575717,147.17367301841517,159.18702924923812,41.588480032658026,0.0,0.0,318.411519967342
1978-07-03,95.08999633789062,11560000,,-0.004605908583991347,0.08294491272308516,106.25930468423736,147.47097284095022,160.91324447043397,41.21166815671285,0.0,0.10898996436610042,318.78833184328715
1978-07-05,94.2699966430664,23730000,,-0.0086234065243882,0.08230477112107402,106.70933057948496,147.6740006062244,162.07141518239635,40.96467002673944,0.0,0.22701410048523252,319.03532997326056
1978-07-06,94.31999969482422,24990000,,0.000530423820286563,0.08323410980943473,106.93445780789597,147.7769000977383,162.65265574328347,40.842442289842324,0.0,0.2863663225645846,319.1575577101577
1978-07-07,94.88999938964844,23480000,,0.006043253781472302,0.08825423747919214,107.15963222122383,147.88069556806693,163.2353083335665,40.721063346843096,0.0,0.3459460187237795,319.2789366531569
1978-07-10,95.2699966430664,22470000,,0.004004608028898682,0.09141045101158221,107.83491109277399,148.1972621340328,164.99155891444602,40.36235104125882,0.0,0.5261079702786706,319.6376489587412
1978-07-11,95.93000030517578,27470000,,0.0069277179108351294,0.0969463844051126,108.06008191455764,148.30445175062198,165.57968532321885,40.24436983606432,0.0,0.586600568110202,319.7556301639357
1978-07-12,96.23999786376953,26640000,,0.003231497525357785,0.09837581037221171,108.28520377497497,148.41244858214563,166.16914205093443,40.127244807170655,0.0,0.647323045993242,319.87275519282935
1978-07-13,96.25,23620000,,0.00010392909863354838,0.09854630024684248,108.51021221080413,148.52123812896275,166.75991579337048,40.01102591815862,0.0,0.7082839304277257,319.9889740818414
1978-07-14,97.58000183105469,28370000,,0.013818200842126593,0.10569659105168605,108.73512168090558,148.63080630025723,167.35199382745512,39.89568461935164,0.0,0.76947869109159,320.10431538064836
1978-07-17,97.77999877929688,29180000,,0.002049569015057484,0.10045583280726472,109.40915145534127,148.9640309833374,169.13592572342745,39.55487952799615,0.0,0.9544623780143624,320.44512047200385
1978-07-18,96.87000274658203,22860000,,-0.009306566210629974,0.10592799536675085,109.6335391457296,149.07655056392872,169.7330885679102,39.44301141819915,0.0,0.9834084296365688,320.55698858180085
1978-07-19,98.12000274658203,30850000,,0.012903891447903382,0.10918254996585884,109.85774645279902,149.1897543318015,170.33148592201408,39.332007879002504,0.0,0.9210434217974898,320.6679921209975
1978-07-20,98.02999877929688,33350000,,-0.0009172845981019195,0.10708783978065387,110.08175026862794,149.3036182291164,170.93110609541012,39.22186796048845,0.0,0.8584406955363045,320.77813203951155
1978-07-21,97.75,26060000,,-0.0028562560724626485,0.10784119254592528,110.30553017079228,149.41812142345202,171.53194364463388,39.11259125265974,0.0,0.7955977543597328,320.88740874734026
1978-07-24,97.72000122070312,23280000,,-0.00030689288283247684,0.10641579502485517,110.97538343383236,149.76533143273923,173.34181094715433,38.78994799890688,0.0,0.6055954144463389,321.2100520010931
1978-07-25,98.44000244140625,25400000,,0.007368002575818489,0.09475009495324095,111.19813512441246,149.88227095286877,173.94758699839943,38.684135828456306,0.0,0.5417580210021715,321.3158641715437
1978-07-26,99.08000183105469,36830000,,0.006501415824622603,0.09585263687043302,111.42059913198452,149.99979554664475,174.55462231732864,38.57919641466026,0.0,0.4776628024426467,321.42080358533974
1978-07-27,99.54000091552734,33970000,,0.004642703633141121,0.09592573807857391,111.64275844331803,150.11789181566655,175.16292127236963,38.47513337234852,0.0,0.41330619515806666,321.5248666276515
1978-07-28,100.0,33390000,,0.004621248545728207,0.09631243120606131,111.86459338297242,150.2365439180427,175.77248462835766,38.37195053507031,0.0,0.34868479243579265,321.6280494649297
1978-07-31,100.68000030517578,33990000,,0.006800003051757875,0.09703013850542368,112.52792658583213,150.5956499923794,177.60872666204313,38.06772340654726,0.0,0.15319998729816808,321.93227659345274
1978-08-01,100.66000366210938,34810000,,-0.00019861584233005214,0.09387075487478212,112.74823223889496,150.71633412565077,178.22330265262946,37.96810188675579,0.0,0.08748826437758339,322.0318981132442
1978-08-02,102.91999816894531,47470000,,0.022451762612906156,0.10727331079273655,112.96809301579744,150.83747407414745,178.83911188983,37.86938105835003,0.0,0.021496854327904713,322.13061894164997
1978-08-03,103.51000213623047,66370000,,0.005732646500018923,0.10635659982762861,113.1874838862143,150.95904892965234,179.45614476659978,37.771565043438045,0.0,0.0,322.22843495656196
1978-08-04,103.91999816894531,37910000,,0.0039609315452939775,0.10625959054392663,113.40638051941973,151.08103839988925,180.07439154653966,37.67465788046951,0.0,0.0,322.3253421195305
1978-08-07,103.55000305175781,33350000,,-0.0035603841773167444,0.1101225448681039,114.05987807387427,151.44930599405632,181.9363224195271,37.389427920182015,0.0,0.0,322.610572079818
1978-08-08,104.01000213623047,34290000,,0.004442289434243074,0.10965795030238241,114.27657790350426,151.57277160432605,182.5593352358602,37.29619370082179,0.0,0.0,322.7038062991782
1978-08-09,104.5,48800000,,0.004711064837088941,0.10963292741657132,114.49268047636858,151.69656657927763,183.18352040829063,37.20388610290905,0.0,0.0,322.79611389709095
1978-08-10,103.66000366210938,39760000,,-0.008038242467852896,0.117167226347842,114.70816846479102,151.82067642077337,183.80887084554394,37.11250795598232,0.0,0.0,322.8874920440177
1978-08-11,103.95999908447266,33550000,,0.002894032527156254,0.11095788810701797,114.92302457008596,151.94508634158169,184.43537902248107,37.022061771495714,0.0,0.0,322.9779382285043
1978-08-14,103.97000122070312,32320000,,9.621139205995277e-05,0.11144087394340961,115.5636132505662,152.3199485841681,186.32175874750328,36.756335333601896,0.0,0.0,323.2436646663981
1978-08-15,103.8499984741211,29760000,,-0.0011542054936336532,0.10283072698648986,115.77574324219658,152.44537929530267,186.9527994577672,36.6696360531061,0.0,0.0,323.3303639468939
1978-08-16,104.6500015258789,36120000,,0.007703447891308057,0.09807302068136232,115.98713211632509,152.5710094726746,187.5849440288942,36.58387735634949,0.0,0.0,323.4161226436505
1978-08-17,105.08000183105469,45270000,,0.004108937399962098,0.09685930660394226,116.19775541743799,152.69681638861246,188.2181846088747,36.49906097117446,0.0,0.0,323.50093902882554
1978-08-18,104.7300033569336,34650000,,-0.003330781005160377,0.09728576929486053,116.40759206795337,152.8227812014405,188.85251996459453,36.41518913348716,0.0,0.0,323.58481086651284
1978-08-21,103.88999938964844,29440000,,-0.008020662086893227,0.10482144418583417,117.0322282612082,153.20150359257292,190.76218590268263,36.1692753313647,0.0,0.0,323.8307246686353
1978-08-22,104.30999755859375,29620000,,0.004042719909642889,0.10367838279861569,117.23877041606613,153.32799107626292,191.40100849344284,36.089220660196816,0.0,0.0,323.9107793398032
1978-08-23,104.91000366210938,39630000,,0.0057521437787262375,0.10336878214939804,117.44444988771943,153.45458418975127,192.0409856379442,36.010134302031815,0.0,0.0,323.9898656979682
1978-08-24,105.08000183105469,38500000,,0.001620419054533917,0.10324296347194312,117.6492448539887,153.58126778018845,192.68212450847764,35.93202292619975,0.0,0.0,324.06797707380025
1978-08-25,104.9000015258789,36190000,,-0.0017129834605940086,0.1041497569491819,117.85313065729156,153.70802287818117,193.3244287617567,35.85489222088961,0.0,0.0,324.1451077791104
1978-08-28,103.95999908447266,31760000,,-0.008960938300600074,0.110199083859466,118.45906131246987,154.08843148928733,195.25833379467534,35.629370176817474,0.0,0.0,324.3706298231825
1978-08-29,103.38999938964844,33780000,,-0.005482875142785115,0.11292285655186801,118.65903406776438,154.21525654581737,195.9052912300078,35.55622247805297,0.0,0.0,324.443777521947
1978-08-30,103.5,37750000,,0.0010639385917490252,0.08093623552614267,118.8579563748431,154.34206081666434,196.55340307750805,35.48410444182127,0.0,0.0,324.5158955581787
1978-08-31,103.29000091552734,33850000,,-0.0020289766615715354,0.07867565603411689,119.05579964798441,154.46881235345796,197.20266453578367,35.413012705473534,0.0,0.0,324.58698729452647
1978-09-01,103.68000030517578,35070000,,0.003775770996143013,0.0785517097681707,119.2525361045923,154.59548897400455,197.85307077428024,35.34295286941227,0.0,0.0,324.6570471305877
1978-09-05,104.48999786376953,32170000,,0.007812476429490456,0.08220306261808062,120.02789968287,155.10108390570772,200.46605572060923,35.07318422283771,0.0,0.0,324.9268157771623
1978-09-06,105.37999725341797,42600000,,0.008517555822029843,0.0860034154723635,120.21872729987649,155.22712405854833,201.1221217651855,35.008396758671836,0.0,0.0,324.99160324132816
1978-09-07,105.41999816894531,40310000,,0.0003795873654384163,0.08466697256913461,120.40830490443271,155.3529899031212,201.77930642455848,34.9446849986885,0.0,0.0,325.0553150013115
1978-09-08,106.79000091552734,42170000,,0.012995662781045247,0.08947610362499726,120.5966095424679,155.47866483317594,202.43760298772165,34.882055290708024,0.0,0.0,325.117944709292
1978-09-11,106.9800033569336,39670000,,0.001779215654811539,0.08933372260562254,121.1536325421841,155.85435021222966,204.41907019161766,34.70071767004555,0.0,0.15817970617919563,325.29928232995445
1978-09-12,106.98999786376953,34400000,,9.342406545442827e-05,0.08933428249008711,121.33658338296088,155.97905780868615,205.0817137393787,34.642474425725254,0.0,0.2181412945522272,325.35752557427475
1978-09-13,106.33999633789062,43340000,,-0.006075348526565549,0.09287307365864099,121.51812391661551,156.1034657334264,205.74541652113686,34.58534181681091,0.0,0.27841157556516904,325.4146581831891
1978-09-14,105.0999984741211,37400000,,-0.011660691240100274,0.10005155061131221,121.69822710098002,156.22755283872928,206.41017292887162,34.529325737749275,0.0,0.33899322848644964,325.4706742622507
1978-09-15,104.12000274658203,37290000,,-0.009324412385984693,0.1044177020812018,121.87686942820054,156.35130201040482,207.0759837619232,34.47443258220426,0.0,0.3998892917153327,325.52556741779574
1978-09-18,103.20999908447266,35860000,,-0.00873995042359188,0.10810531387331816,122.40384004312693,156.7204060163112,209.07984051943197,34.316565973184254,0.0,0.5845000595381293,325.68343402681575
1978-09-19,102.52999877929688,31660000,,-0.006588511880706749,0.10693373185883825,122.57644842467691,156.8426925644747,209.7499800743223,34.26624413979778,0.0,0.6466914562056747,325.7337558602022
1978-09-20,101.7300033569336,35080000,,-0.0078025498087181955,0.10831567379313921,122.74749432898473,156.9645834765779,210.42123324928428,34.217089147593185,0.0,0.7092173650374445,325.7829108524068
1978-09-21,101.9000015258789,33640000,,0.0016710720862640471,0.10576555501175006,122.91694925741722,157.0860611139786,211.09360712722813,34.16911185656136,0.0,0.7720822337263638,325.83088814343864
1978-09-22,101.83999633789062,27960000,,-0.0005888634650612623,0.10520877150976134,123.0847818927918,157.20710538006276,211.76710567762086,34.12232348727093,0.0,0.8352904731036332,325.87767651272907
1978-09-25,101.86000061035156,20970000,,0.00019642844835310314,0.10538623161873452,123.5782117672495,157.56741924307218,213.79435930198804,33.989207475822695,0.0,0.9729815581576826,326.0107925241773
1978-09-26,102.62000274658203,26330000,,0.007461242211628694,0.10597978548546041,123.73921845562799,157.6865095045599,214.47236053176528,33.9472910489319,0.0,0.9083572404828395,326.0527089510681
1978-09-27,101.66000366210938,28370000,,-0.009354892406730486,0.10917572757200127,123.89843331079508,157.8050555262878,215.15148367784903,33.90662221549269,0.0,0.8433687041182569,326.0933777845073
1978-09-28,101.95999908447266,24390000,,0.0029509680460015897,0.10981144522426364,124.0558229451349,157.92303585098313,215.83172640994076,33.86721290584819,0.0,0.7780120668992687,326.1327870941518
1978-09-29,102.54000091552734,23610000,,0.005688523305832582,0.11199275093784732,124.21135491180256,158.0404299461179,216.51308645350005,33.82907503431534,0.0,0.7122835572878135,326.17092496568466
1978-10-02,102.95999908447266,18700000,,0.004095944657649397,0.11215448678119846,124.66649966289829,158.38890750142247,218.56385075488595,33.72240783852419,0.0,0.5128311135015426,326.2775921614758
1978-10-03,102.5999984741211,22540000,,-0.0034965094556401732,0.10839307697167584,124.81430233964076,158.5037748482545,219.24966002302676,33.68947250861373,0.0,0.4455802895767498,326.31052749138627
1978-10-04,103.05999755859375,25090000,,0.0044834219426297395,0.10462979511942046,124.96010320489134,158.6179688884971,219.93657431386055,33.65786568360579,0.0,0.3779411113788491,326.3421343163942
1978-10-05,103.2699966430664,27820000,,0.002037639136885039,0.10510351196891587,125.10387440912746,158.73147209779455,220.62458742555117,33.627597688667095,0.0,0.3099108729470359,326.3724023113329
1978-10-06,103.5199966430664,27380000,,0.0024208386571762386,0.09234353772382668,125.2455866994257,158.84426507779813,221.31369046083867,33.598678378372426,0.0,0.24148702982337866,326.4013216216276
1978-10-09,104.58999633789062,19720000,,0.010336164311457008,0.1010088850405455,125.65805241997981,159.17815765066476,223.38741561202772,33.520105230684976,0.0,0.03382960099401089,326.479894769315
1978-10-10,104.45999908447266,25470000,,-0.0012429224397140226,0.10090908678535371,125.79120699494096,159.28787910087811,224.0807511936251,33.49667210593714,0.0,0.0,326.50332789406286
1978-10-11,105.38999938964844,21740000,,0.008902932350437043,0.10518119647851823,125.92214137582006,159.39677401231768,224.7751156288672,33.47463263649763,0.0,0.0,326.52536736350237
1978-10-12,104.87999725341797,30170000,,-0.004839189099383967,0.09806527193880232,126.05082746115178,159.5048233603592,225.4705045282113,33.45399589920743,0.0,0.0,326.5460041007926
1978-10-13,104.66000366210938,21920000,,-0.0020975743427703586,0.09221694353784898,126.17724044950911,159.6120118446497,226.1669192672498,33.43477139514056,0.0,0.0,326.56522860485944
1978-10-16,102.61000061035156,24600000,,-0.01958726332913352,0.1121624060857783,126.54261975835357,159.9282953083524,228.2623997749696,33.38567554999884,0.0,0.0,326.61432445000116
1978-10-17,101.26000213623047,37870000,,-0.013156597467020248,0.11926957197867681,126.65971546715664,160.03192311301532,228.96300724899817,33.37220764585868,0.0,0.0,326.6277923541413
1978-10-18,100.48999786376953,32940000,,-0.0076042292733216055,0.11911261516652039,126.7744165960586,160.13462559883385,229.66468627747415,33.360209002775264,0.0,0.0,326.63979099722474
1978-10-19,99.33000183105469,31810000,,-0.011543397923914789,0.12488727158480174,126.88669055922277,160.23638314770278,230.36744164343895,33.349692588480025,0.0,0.0,326.65030741152
1978-10-20,97.94999694824219,43670000,,-0.013893132561898835,0.13264560893804694,126.99650240492768,160.3371739833847,231.07127570874047,33.340671578457034,0.0,0.0,326.65932842154297
1978-10-23,98.18000030517578,36090000,,0.002348171149562539,0.1333174578976058,127.31080271323128,160.633515931729,233.18925241681336,33.32271321849771,0.0,0.0,326.6772867815023
1978-10-24,97.48999786376953,28880000,,-0.007027932769010925,0.12983646181926742,127.41040436849525,160.7302099366569,233.89740009477444,33.319805568161655,0.0,0.0,326.68019443183834
1978-10-25,97.30999755859375,31380000,,-0.001846346385475428,0.12731191078381865,127.507365219655,160.82582366038199,234.60662329257778,33.318458440727,0.0,0.0,326.681541559273
1978-10-26,96.02999877929688,31990000,,-0.01315382603443338,0.1315130045553049,127.60165188899627,160.92033608677036,235.3169205291095,33.318684197774076,0.0,0.0,326.6813158022259
1978-10-27,94.58999633789062,40360000,,-0.014995339578372513,0.1339468227517781,127.69323238328172,161.0137272415569,236.0282904382706,33.3204948582752,0.0,0.0,326.6795051417248
1978-10-30,95.05999755859375,59480000,,0.004968825868479909,0.134679785365785,127.95144206979855,161.286991873448,238.16882435801537,33.33554980364943,0.0,0.0,326.6644501963506
1978-10-31,93.1500015258789,42720000,,-0.020092531893213472,0.14632053316156157,128.03191127066918,161.3757218600692,238.88447109308888,33.34381058940005,0.0,0.0,326.65618941059995
1978-11-01,96.8499984741211,50450000,,0.03972084688816957,0.2138052545053617,128.1095374265582,161.4632454251693,239.60117853849923,33.35370799861107,0.0,0.0,326.64629200138893
1978-11-02,95.61000061035156,41030000,,-0.012803282223085022,0.2156337017590708,128.1842944327216,161.54954422416426,240.31893778612653,33.36524979144269,0.0,0.016830419175615674,326.6347502085573
1978-11-03,96.18000030517578,25990000,,0.005961716255469929,0.21733924448798927,128.25615472809005,161.6345974103294,241.03773588637733,33.378442682239324,0.0,0.09769764478591014,326.6215573177607
1978-11-06,95.19000244140625,20450000,,-0.010293178006116732,0.2120898107020566,128.45406490978633,161.88204605735191,243.2001927737464,33.42798114756556,0.0,0.34326598299501043,326.57201885243444
1978-11-07,93.8499984741211,25320000,,-0.014077150256509241,0.21426609436716176,128.51405214891398,161.96188023063618,243.9229765233331,33.44782808172221,0.0,0.4261155468023894,326.5521719182778
1978-11-08,94.44999694824219,23560000,,0.006393164452597633,0.21224216046936628,128.57100889812568,162.0403569322099,244.6467227216587,33.46934803408419,0.0,0.5094642279416277,326.5306519659158
1978-11-09,94.41999816894531,23320000,,-0.000317615460732279,0.21300073157949323,128.62491740938057,162.11746169268548,245.3714269474878,33.49254428330494,0.0,0.5933136922634041,326.50745571669506
1978-11-10,94.7699966430664,16750000,,0.003706825682148862,0.21509194133307302,128.67576296233153,162.19318307686842,246.09708962748718,33.51742011453689,0.0,0.6776658331444558,326.4825798854631
1978-11-13,93.12999725341797,20960000,,-0.017305048514723365,0.2131639734129329,128.80978903947852,162.41194831637407,248.27987553765752,33.60215927689558,0.0,0.9337608122723751,326.3978407231044
1978-11-14,92.48999786376953,30610000,,-0.006872107897812119,0.2110336029757454,128.84824483648958,162.48203271701013,249.00942191951998,33.63378788052057,0.0,0.9798528646212006,326.3662121194794
1978-11-15,92.70999908447266,26280000,,0.0023786487813219903,0.21201879333886625,128.88356072645283,162.55067395237927,249.73995001611854,33.667113225926414,0.0,0.8929513387917858,326.3328867740736
1978-11-16,93.70999908447266,21340000,,0.010786323049025714,0.21616927195456245,128.9157154023928,162.61785369068798,250.4714606479898,33.702138288295146,0.0,0.8055318443003756,326.29786171170485
1978-11-17,94.41999816894531,25170000,,0.00757655630572196,0.21501437948935795,128.94468647769514,162.6835520397601,251.20395306690222,33.738865562064916,0.0,0.7175916763491159,326.2611344379351
1978-11-20,95.25,24440000,,0.008790530048195633,0.21783937625777922,129.01227971718265,162.8715548400559,253.40730217563896,33.859275122873214,0.0,0.4506221926929612,326.1407248771268
1978-11-21,95.01000213623047,20750000,,-0.002519662611753626,0.2168871726629983,129.02830512387126,162.93112639429438,254.14370183446815,33.902821270423146,0.0,0.3605754111753896,326.09717872957685
1978-11-22,95.4800033569336,20010000,,0.004946860437169631,0.21795634688796175,129.0410499079874,162.9891197195205,254.8810729138327,33.94806981153306,0.0,0.269997124269338,326.05193018846694
1978-11-24,95.79000091552734,14590000,,0.00324672756278499,0.21341438278566408,129.0566474956555,163.1003075347153,256.35872186922296,34.04366003905977,0.0,0.08724070330406875,325.9563399609402
1978-11-27,95.98999786376953,19790000,,0.002087868737140397,0.20602360722093793,129.05519518511156,163.25488552708077,258.5824360561145,34.199690341969244,0.0,0.0,325.80030965803076
1978-11-28,95.1500015258789,22740000,,-0.008750873597088371,0.20809955945809638,129.04807163246633,163.30310975175414,259.32559443893234,34.2550381192878,0.0,0.0,325.7449618807122
1978-11-29,93.75,21160000,,-0.014713625889938964,0.20195253798524299,129.03762875428095,163.34966384669818,260.06970286531606,34.312035092417204,0.0,0.0,325.6879649075828
1978-11-30,94.69999694824219,19900000,,0.010133300781250076,0.1447481550277258,129.02386758817835,163.39453392316577,260.81474905087265,34.37066633498739,0.0,0.0,325.6293336650126
1978-12-01,96.27999877929688,26830000,,0.016684285976463542,0.15079704697404017,129.00678860933309,163.437703351791,261.56071542793813,34.4309147424579,0.0,0.0,325.5690852575421
1978-12-04,96.1500015258789,22020000,,-0.0013501999903008377,0.1494427633883402,128.93565950995853,163.55682141730594,263.8039125765716,34.621161907347414,0.0,0.0,325.3788380926526
1978-12-05,97.44000244140625,25670000,,0.013416545970414084,0.15141274437921504,128.90534083282668,163.59301048458724,264.5533413974076,34.68766965176053,0.0,0.0,325.31233034823947
1978-12-06,97.48999786376953,29680000,,0.0005130892971123568,0.14032366554224548,128.871742058914,163.62742467587032,265.303594956059,34.75568261695628,0.0,0.0,325.2443173830437
1978-12-07,97.08000183105469,21170000,,-0.004205518942443365,0.14090627730681046,128.83488553044694,163.66006046550322,266.05466733277876,34.82517493505628,0.0,0.0,325.1748250649437
1978-12-08,96.62999725341797,18560000,,-0.004635399352586056,0.1424343524571692,128.79479646695464,163.6909164539921,266.80655639038247,34.89611998703742,0.0,0.0,325.1038800129626
1978-12-11,97.11000061035156,21000000,,0.004967436309397444,0.14279893716508898,128.6553956166675,163.7727892675298,269.067123043007,35.117393650862255,0.0,0.0,324.88260634913775
1978-12-12,96.58999633789062,22210000,,-0.005354796305145015,0.12769596437560318,128.60263524282686,163.79650242755793,269.82227685998237,35.19386718473106,0.0,0.0,324.80613281526894
1978-12-13,96.05999755859375,22480000,,-0.005487098036973115,0.12652965864303,128.5467684006916,163.81841564187562,270.578242919469,35.27164724118404,0.0,0.0,324.72835275881596
1978-12-14,96.04000091552734,20840000,,-0.00020816826540315247,0.1267398039010163,128.4878187327048,163.8385198894335,271.33501725381524,35.350701156728746,0.0,0.0,324.64929884327125
1978-12-15,95.33000183105469,23620000,,-0.0073927434163306716,0.12606252739358434,128.4258106121535,163.85680545067262,272.09259517734483,35.430994838519155,0.0,0.0,324.56900516148085
1978-12-18,93.44000244140625,32900000,,-0.019825861254024968,0.14314556477472606,128.22170907927898,163.90065837342564,274.37010270384525,35.67894929414666,0.0,0.0,324.32105070585334
1978-12-19,94.23999786376953,25960000,,0.008561594621799617,0.14295103182577681,128.14775514797253,163.91158307097402,275.13084861806686,35.763827923001486,0.0,0.0,324.2361720769985
1978-12-20,94.68000030517578,26520000,,0.004668956402591462,0.14387462925685823,128.07090254408533,163.92065255339529,275.8923766424449,35.84975000930996,0.0,0.0,324.15024999069004
1978-12-21,94.70999908447266,28670000,,0.00031684388677843955,0.14263902044867882,127.99119362172678,163.92786411716236,276.65468364860465,35.93667049543558,0.0,0.0,324.0633295045644
1978-12-22,96.30999755859375,23790000,,0.016893659482501322,0.15492079978067994,127.90867444768425,163.9332167217858,277.41776677465407,36.02454227410158,0.0,0.0,323.9754577258984
1978-12-26,97.5199966430664,21470000,,0.012563587531362108,0.16085884317880403,127.55154049420837,163.93606509018645,280.4777924455266,36.384524595978064,0.0,0.0,323.61547540402194
1978-12-27,96.66000366210938,23580000,,-0.00881863218376322,0.16091259530886637,127.4557812320308,163.93215046517983,281.244692673256,36.47636923314906,0.0,0.0,323.52363076685094
1978-12-28,96.27999877929688,25440000,,-0.003931355973675221,0.151361134384512,127.35755385104957,163.92638876258488,282.01232664048433,36.568834911535305,0.0,0.0,323.4311650884647
1978-12-29,96.11000061035156,30030000,,-0.0017656644277177502,0.1480874288189637,127.25692029492312,163.91877823784435,282.78067296680143,36.661857942921245,0.0,0.0,323.33814205707876
1979-01-02,96.7300033569336,18340000,,0.006450970165900127,0.13759454390014164,126.83163843298337,163.86981752302816,285.8606580917615,37.038179090044764,0.0,0.0,322.96182090995524
1979-01-03,97.80000305175781,29180000,,0.011061714645826282,0.14261940783808633,126.72000533610618,163.8529744378729,286.63219517496935,37.13296910176672,0.0,0.0,322.8670308982333
1979-01-04,98.58000183105469,33290000,,0.007975447392206014,0.1374964074518562,126.60641666412614,163.8343185470148,287.40432331015705,37.22790188288866,0.0,0.0,322.77209811711134
1979-01-05,99.12999725341797,28890000,,0.005579178455543676,0.1386168321519774,126.49096185015932,163.8138684136123,288.1770365842389,37.32290656345299,0.0,0.0,322.677093436547
1979-01-08,98.80000305175781,21440000,,-0.0033289035690836632,0.13822542920393877,126.13427941155575,163.7419206124924,290.4986321564437,37.607641200936655,0.0,0.0,322.39235879906335
1979-01-09,99.33000183105469,27340000,,0.005364359948645259,0.13745562945725123,126.0122319051418,163.71445323877887,291.2736275134629,37.702221333637056,0.0,0.0,322.29777866636294
1979-01-10,98.7699966430664,24990000,,-0.005637825205528135,0.13896651573181198,125.88874830564936,163.6852640226513,292.04917512460617,37.79651571700197,0.0,0.0,322.20348428299803
1979-01-11,99.0999984741211,24580000,,0.003341114126461431,0.13720540566970202,125.7639124876189,163.6543642045063,292.8252665037701,37.89045171688741,0.0,0.0,322.1095482831126
1979-01-12,99.93000030517578,37120000,,0.008375397011448404,0.1369083036277847,125.63780888384798,163.62176515488082,293.6018931877328,37.983956271032866,0.0,0.0,322.01604372896713
1979-01-15,100.69000244140625,27520000,,0.007605345080651471,0.13803234302464212,125.25275778075667,163.51390151921203,295.9349081186199,38.26114373845536,0.0,0.06821503378632199,321.73885626154464
1979-01-16,99.45999908447266,30340000,,-0.012215744633131354,0.1435243368315853,125.12245960877435,163.4746422177949,296.713601880172,38.35218260902053,0.0,0.1591142271397643,321.64781739097947
1979-01-17,99.4800033569336,25310000,,0.00020112882209000205,0.11820372590908917,124.99134275604719,163.43376051736053,297.4927961036583,38.44241776131332,0.0,0.2501453347611118,321.5575822386867
1979-01-18,99.72000122070312,27260000,,0.002412523679843792,0.11648164347396707,124.85950392543423,163.3912773897986,298.27248472092884,38.53177346436439,0.0,0.34129807954946045,321.4682265356356
1979-01-19,99.75,26800000,,0.0003008301136147029,0.11661163898841165,124.72704197862137,163.34721564700115,299.05266258548755,38.62017366837978,0.0,0.43256206068661807,321.3798263316202
1979-01-22,99.9000015258789,24390000,,0.0015037746955279818,0.11637426323790863,124.32693047481878,163.20580713653717,301.39611252096836,38.87887666171838,0.0,0.7069182046149592,321.1211233382816
1979-01-23,100.5999984741211,30130000,,0.007006976351855654,0.10512506143751621,124.1929944450371,163.1556834532326,302.17822408560045,38.962689008195525,0.0,0.7985229640563347,321.0373109918045
1979-01-24,100.16000366210938,31730000,,-0.004373705951147722,0.1000533058574104,124.05894763092078,163.10410942346783,302.960798711968,39.04516179254705,0.0,0.8901851081047198,320.95483820745295
1979-01-25,101.19000244140625,31440000,,0.010283533762354802,0.09722682246585578,123.92489139871878,163.05110912024884,303.7438171323405,39.126217721530054,0.0,0.9818925733621711,320.87378227846995
1979-01-26,101.86000061035156,34230000,,0.006621189374249381,0.09544073923619734,123.7909249901627,162.9967046387897,304.52725472282754,39.205779648627015,0.0,0.9263670267335158,320.794220351373
1979-01-29,101.55000305175781,24170000,,-0.003043368905715882,0.0963614984834274,123.39055353318933,162.82529410441052,306.8797943868826,39.4347405712212,0.0,0.6510759146306725,320.5652594287788
1979-01-30,101.05000305175781,26910000,,-0.004923682766854842,0.09902715100098487,123.25794880164189,162.7655218958486,307.66462934491165,39.50757309420669,0.0,0.5593319456730228,320.4924269057933
1979-01-31,99.93000030517578,30330000,,-0.011083648815016556,0.10384200355525729,123.12595082341616,162.70449517646873,308.449760824403,39.578544353052564,0.0,0.46761899990131894,320.42145564694744
1979-02-01,99.95999908447266,27930000,,0.00030019793060409583,0.10062424815056947,122.99466932090006,162.64225746647324,309.23517718629756,39.647588145573195,0.0,0.375949213460251,320.3524118544268
1979-02-02,99.5,25350000,,-0.004601831619505337,0.10058563939529575,122.86421072423184,162.57885192423478,310.02086840398186,39.714641200002916,0.0,0.2843342320249974,320.2853587999971
1979-02-05,98.08999633789062,26490000,,-0.014170891076476178,0.11231668652145654,122.47876070643002,162.38202444484986,312.3794843056619,39.90326373841981,0.0,0.009927640076813349,320.0967362615802
1979-02-06,98.05000305175781,23570000,,-0.0004077203346510849,0.11028113077885358,122.35255922809074,162.31433313021327,313.16616464540994,39.96177390212256,0.0,0.0,320.03822609787744
1979-02-07,97.16000366210938,28450000,,-0.009076995022413548,0.1129966482856204,122.22764333486028,162.24565856172273,313.9530624363926,40.018015226862474,0.0,0.0,319.9819847731375
1979-02-08,97.6500015258789,23360000,,0.005043205488892255,0.11398068037964978,122.10409592232536,162.17603486741496,314.7401659977959,40.071938945089585,0.0,0.0,319.9280610549104
1979-02-09,97.87000274658203,24320000,,0.0022529566540234747,0.10948983151560701,121.9819980619914,162.10549652092874,315.52746438355865,40.12349845893732,0.0,0.0,319.8765015410627
1979-02-12,98.19999694824219,20610000,,0.0033717604209597685,0.10604437269276856,121.62519598055997,161.88875351726512,317.89043631531024,40.26355753670515,0.0,0.0,319.73644246329485
1979-02-13,98.93000030517578,28470000,,0.007433842969652549,0.1019030081273837,121.5096870052349,161.81492332626195,318.6784279887002,40.30523632102705,0.0,0.0,319.69476367897295
1979-02-14,98.87000274658203,27220000,,-0.0006064647569864468,0.10189617370965187,121.39601984140494,161.7403690225774,319.4665773559125,40.34434918117245,0.0,0.0,319.65565081882755
1979-02-15,98.7300033569336,22550000,,-0.0014159945965337428,0.10145576517071414,121.28427135241643,161.6651331841834,320.25488010620023,40.38086183176699,0.0,0.0,319.619138168233
1979-02-16,98.66999816894531,21110000,,-0.0006077705454070603,0.10141435636069748,121.17451768368089,161.58925962996508,321.0433323280117,40.41474194628421,0.0,0.0,319.5852580537158
1979-02-20,99.41999816894531,22010000,,0.00760109469867265,0.10526820649983759,120.75692250947951,161.28027948155074,324.19852957975206,40.52335697207121,0.0,0.0,319.4766430279288
1979-02-21,99.06999969482422,26050000,,-0.0035204031439061145,0.10227260111923765,120.65822675492072,161.20188247491296,324.9876311389301,40.543655719992216,0.0,0.0,319.4563442800078
1979-02-22,98.33000183105469,26290000,,-0.007469444494287103,0.10429918931045956,120.56194054008856,161.12310819835952,325.7768234436144,40.56116765827096,0.0,0.0,319.43883234172904
1979-02-23,97.77999877929688,22750000,,-0.005593440877818767,0.09666460953142193,120.46812150790225,161.04399544760898,326.5660834396846,40.57587393970675,0.0,0.0,319.42412606029325
1979-02-26,97.66999816894531,22620000,,-0.0011249806885337277,0.09160417276269478,120.2020186736079,160.80502655922058,328.93400333328793,40.60300788561267,0.0,0.0,319.39699211438733
1979-02-27,96.12999725341797,31470000,,-0.015767389622179717,0.1037096692267767,120.11862411708957,160.72497993433933,329.7232754308111,40.60635581724978,0.0,0.0,319.3936441827502
1979-02-28,96.27999877929688,25090000,,0.0015604028936302416,0.104432429142696,120.03797990945438,160.64482662211248,330.51249953907075,40.606846712658125,0.0,0.0,319.3931532873419
1979-03-01,96.9000015258789,23830000,,0.006439579917353999,0.10361483404698558,119.96014168316302,160.56462266044795,331.30166196373534,40.604480977284936,0.0,0.0,319.39551902271506
1979-03-02,96.97000122070312,23130000,,0.0007223910600819838,0.10372387536622021,119.88515928489905,160.484421827869,332.09074943413907,40.59926254296994,0.0,0.0,319.40073745703006
1979-03-05,98.05999755859375,25690000,,0.011240551966270385,0.11232181297665936,119.6777428837513,160.24431838578715,334.457416232817,40.566575502035846,0.0,0.0,319.43342449796415
1979-03-06,97.87000274658203,24490000,,-0.0019375363730576023,0.10065789823076976,119.61455192835307,160.16459529211176,335.24605584864526,40.550043363758675,0.0,0.0,319.4499566362413
1979-03-07,98.44000244140625,28930000,,0.005824049032675971,0.10280723309385957,119.55437758202041,160.0850964082323,336.03454661343477,40.53071882621191,0.0,0.0,319.4692811737881
1979-03-08,99.58000183105469,32000000,,0.01158065178154577,0.10417572914014402,119.49724157848776,160.0058618622378,336.8228755851593,40.50862028375002,0.0,0.0,319.49137971625
1979-03-09,99.54000091552734,33410000,,-0.0004016962722616091,0.1033366578886278,119.44316384471605,159.92693171039588,337.6110311967575,40.48376786567985,0.0,0.0,319.51623213432015
1979-03-12,99.66999816894531,25740000,,0.0013059800303627522,0.10323645322519538,119.29946160840169,159.69237380202148,339.9743663649968,40.39291219361979,0.0,0.0,319.6070878063802
1979-03-13,99.83999633789062,31170000,,0.0017056102344574775,0.1028829591088075,119.25779420570787,159.61507037526079,340.7617452355792,40.357276169552904,0.0,0.0,319.6427238304471
1979-03-14,99.70999908447266,24630000,,-0.0013020558712564245,0.1001021641600427,119.21927009390023,159.53827897932922,341.54891696504717,40.31900888542896,0.0,0.0,319.68099111457104
1979-03-15,99.86000061035156,29370000,,0.0015043779686712,0.10009783710717786,119.18390440536788,159.462042856912,342.3358789064888,40.27813845154412,0.0,0.0,319.7218615484559
1979-03-16,100.69000244140625,31770000,,0.008311654576223182,0.10350381865692476,119.15171144879785,159.38640533962612,343.1226288378416,40.23469389082828,0.0,0.0,319.7653061091717
1979-03-19,101.05999755859375,34620000,,0.0036745963672293325,0.10373555555569214,119.07428865509489,159.16350599495337,345.48157045979906,40.089217339858465,0.0,0.0,319.91078266014154
1979-03-20,100.5,27180000,,-0.005541238592144948,0.10349871856261038,119.05489496505129,159.09067667052906,346.26742515166274,40.0357817054778,0.0,0.0,319.9642182945222
1979-03-21,101.25,31120000,,0.00746268656716409,0.10508540629420235,119.03871569555477,159.01864387991452,347.0530308005614,39.97992818435978,0.0,0.0,320.0200718156402
1979-03-22,101.66999816894531,34380000,,0.00414813006365744,0.10049716882240474,119.02575110691795,158.94744130848463,347.83837026993115,39.92169020156666,0.0,0.0,320.07830979843334
1979-03-23,101.5999984741211,33570000,,-0.0006884990270964453,0.09723727955741364,119.01599935544732,158.87710140320445,348.62342317449327,39.86110204775713,0.0,0.0,320.13889795224287
1979-03-26,101.04000091552734,23430000,,-0.005511787076811658,0.1002683470304836,119.00600252436459,158.67159878821658,350.97664276693877,39.66559626385197,0.0,0.0,320.33440373614803
1979-03-27,102.4800033569336,32940000,,0.01425180550631766,0.08652075807507933,119.00909222141304,158.60506658453238,351.76033723976195,39.59597436311935,0.0,0.09390562729361562,320.40402563688065
1979-03-28,102.12000274658203,39920000,,-0.0035128864028008966,0.08962782126499345,119.01539724569632,158.5395908554912,352.5436492111069,39.52419360979491,0.0,0.19103149567632727,320.4758063902051
1979-03-29,102.02999877929688,28510000,,-0.0008813549242503438,0.08962964388795716,119.02491757095893,158.4752147960892,353.32656477392715,39.45029722513027,0.0,0.2877059003710265,320.54970277486973
1979-03-30,101.58999633789062,29970000,,-0.004312481100367638,0.092754254534154,119.03764804466961,158.41197786980567,354.10906921012634,39.374329825136044,0.0,0.3839276456820926,320.62567017486396
1979-04-02,100.9000015258789,28990000,,-0.0067919562642445586,0.09190179356671713,119.09496486493452,158.22942606928163,356.4539504205755,39.134461204347076,0.0,0.6698731944551213,320.8655387956529
1979-04-03,102.4000015258789,33530000,,0.014866203937720313,0.10245134174853196,119.12038067148643,158.17105237204046,357.2346443426978,39.05067170055406,0.0,0.7642829589014184,320.94932829944594
1979-04-04,102.6500015258789,41940000,,0.002441406213620212,0.10160146511795698,119.14891426405796,158.11395790032597,358.0148466386651,38.96504363626798,0.0,0.8582415468258944,321.034956363732
1979-04-05,103.26000213623047,34520000,,0.005942528994485885,0.09647689075621885,119.18054232049282,158.05816606208677,358.7945449866306,38.877623741593936,0.0,0.9517503332672277,321.12237625840606
1979-04-06,103.18000030517578,34710000,,-0.0007747610827001372,0.09660053919232425,119.21524154558047,158.0037000660454,359.5737290270623,38.78845852046493,0.0,0.9551890648147676,321.2115414795351
1979-04-09,102.87000274658203,27230000,,-0.003004434557829727,0.09810177087637187,119.33753867597305,157.84848980960447,1.908121132256848,38.51095113363141,0.0,0.6786771929645248,321.4890488663686
1979-04-10,103.33999633789062,31900000,,0.00456881091435779,0.0986677233358954,119.38429786532375,157.7995606920875,2.68518344500936,38.41526282676375,0.0,0.5873893025392984,321.58473717323625
1979-04-11,102.30999755859375,32900000,,-0.009967087437559918,0.10668254988822,119.43401896378408,157.7520750092178,3.4617086160064243,38.31805604543371,0.0,0.4965387934722081,321.6819439545663
1979-04-12,102.0,26780000,,-0.003029983051423768,0.10778108458211808,119.48668195453173,157.70605647637,4.2376970491127,38.21937452183829,0.0,0.4061231131773795,321.7806254781617
1979-04-16,101.12000274658203,28050000,,-0.008627424053117339,0.10947079462768337,119.7263425285377,157.53709132938712,7.336283275217231,37.81074880084941,0.0,0.04875740666505912,322.1892511991506
1979-04-17,101.23999786376953,29260000,,0.001186660541220741,0.10878827306604104,119.79339604714843,157.49871867406372,8.109570284872254,37.70532262691529,0.0,0.0,322.2946773730847
1979-04-18,101.69999694824219,29510000,,0.004543649685686768,0.10772304647133628,119.86325334846161,157.46192158580453,8.882295520564073,37.598668237342906,0.0,0.0,322.4013317626571
1979-04-19,101.27999877929688,31150000,,-0.004129775629777677,0.10579201236183919,119.93588660128604,157.42671116670286,9.654444814446666,37.4908245654168,0.0,0.0,322.5091754345832
1979-04-20,101.2300033569336,28830000,,-0.000493635692790928,0.10467610614263763,120.01126838908986,157.39309862586546,10.42600241312463,37.38183023677561,0.0,0.0,322.6181697632244
1979-04-23,101.56999969482422,25610000,,0.003358651848422989,0.105406935886223,120.25366150958511,157.30199000550016,12.736970830832254,37.04832849591503,0.0,0.0,322.95167150408497
1979-04-24,102.19999694824219,35540000,,0.006202591860892559,0.10547535938487307,120.33980662263309,157.27492412841315,13.506014170813161,36.935117505780056,0.0,0.0,323.06488249421994
1979-04-25,102.5,31750000,,0.002935450691938346,0.09294157888176045,120.42859396056477,157.24954391453295,14.274398026594303,36.82094995396818,0.0,0.0,323.1790500460318
1979-04-26,102.01000213623047,32400000,,-0.004780466963605234,0.09368764557880428,120.52000211880633,157.22586752385013,15.042109848046417,36.705865405043824,0.0,0.0,323.2941345949562
1979-04-27,101.80000305175781,29610000,,-0.0020586126857659037,0.09392121134220997,120.61400555936002,157.20390902375502,15.809135220560737,36.58990346439498,0.0,0.0,323.410096535605
1979-04-30,101.76000213623047,26440000,,-0.0003929362900608746,0.09260884274313162,120.91127070106384,157.14841598256592,18.105926599394916,36.23714528150208,0.0,0.0,323.7628547184979
1979-05-01,101.68000030517578,31040000,,-0.0007861814993633809,0.08906709332231175,121.01532616375016,157.13338914817894,18.87004047385454,36.118062984428775,0.0,0.0,323.8819370155712
1979-05-02,101.72000122070312,30510000,,0.0003934000335099608,0.07084108130576763,121.12180493886298,157.12009953447475,19.63338917954306,35.99829459561175,0.0,0.0,324.00170540438825
1979-05-03,101.80999755859375,30870000,,0.0008847457413547755,0.07024825110364724,121.23067201417194,157.1085480043055,20.39596212706018,35.87787599013359,0.0,0.0,324.1221240098664
1979-05-04,100.69000244140625,30630000,,-0.011000836303359351,0.07550317332215986,121.34189363074923,157.09873572117894,21.15775114332821,35.7568420904297,0.0,0.0,324.2431579095703
1979-05-07,99.0199966430664,30480000,,-0.01658561682240156,0.09301496396110502,121.68936782713799,157.07975129848208,23.43836589700128,35.39038347134408,0.0,0.0,324.6096165286559
1979-05-08,99.16999816894531,32720000,,0.00151486094692177,0.0937731727972931,121.80969627861023,157.07691471473274,24.196980872425687,35.267218436122505,0.0,0.0484105742269314,324.7327815638775
1979-05-09,99.45999908447266,27670000,,0.002924280738952012,0.09246123734021221,121.93223008378541,157.07582834037964,24.954802912272307,35.14359825659426,0.0,0.1278216035608608,324.85640174340574
1979-05-10,98.5199966430664,25230000,,-0.009451060225808883,0.09188007447452717,122.0569429099454,157.07649483439846,25.711835653207977,35.019551924453026,0.0,0.20686159290782058,324.980448075547
1979-05-11,98.5199966430664,24010000,,0.0,0.09200196804182725,122.18380880443722,157.0789161232711,26.46808328914268,34.89510731883388,0.0,0.2855343105881829,325.1048926811661
1979-05-14,98.05999755859375,22450000,,-0.0046690935865457694,0.08908595033086729,122.57705389629866,157.0966999798049,28.73213808482645,34.519646083506245,0.0,0.5193855235659726,325.48035391649375
1979-05-15,98.13999938964844,26190000,,0.0008158457377778205,0.08894612695487855,122.71225330847528,157.10611889020444,29.485253527813175,34.39386558172919,0.0,0.596625027417236,325.6061344182708
1979-05-16,98.41999816894531,28350000,,0.0028530546264340373,0.08760513402753262,122.84945946717554,157.11727030302336,30.237572882094483,34.267810835847854,0.0,0.6735141768648685,325.73218916415215
1979-05-17,99.94000244140625,30550000,,0.015444059141839661,0.10583348575601817,122.98864160266781,157.13014603649614,30.989086311533644,34.141504433828345,0.0,0.7500555886082285,325.85849556617165
1979-05-18,99.93000030517578,26590000,,-0.0001000814087065427,0.10585014877171235,123.1297712973759,157.14473990708072,31.739783879213284,34.01496860970485,0.0,0.8262515727296744,325.98503139029515
1979-05-21,100.13999938964844,25550000,,0.002101461861616638,0.10531534917746024,123.5646085902656,157.19881343667626,33.986896993925896,33.634204846410626,0.0,0.9472139495424639,326.3657951535894
1979-05-22,100.51000213623047,30400000,,0.0036948546918034175,0.10349979660352016,123.7133024945032,157.22027408880197,34.734250410306544,33.50697159429876,0.0,0.8723815105245816,326.49302840570124
1979-05-23,99.88999938964844,30390000,,-0.006168567639086131,0.10416940442232257,123.86383673194103,157.24345590246006,35.48074821667577,33.37961917051905,0.0,0.7978860644081571,326.62038082948095
1979-05-24,99.93000030517578,25710000,,0.00040044965233509977,0.10347366580623212,124.01618775348035,157.26835739184008,36.22637952141697,33.25216963835976,0.0,0.7237260290079224,326.74783036164024
1979-05-25,100.22000122070312,27810000,,0.0029020405748194644,0.10430141107342011,124.17032844466482,157.2949733394593,36.97113095948154,33.12464489479447,0.0,0.6498996856479096,326.87535510520553
1979-05-29,100.05000305175781,27040000,,-0.0016962499189253633,0.10434295908133605,124.80414723380261,157.41836600622494,39.9410265554713,32.614218772422305,0.0,0.35789008479141415,327.3857812275777
1979-05-30,99.11000061035156,29250000,,-0.00939532646410779,0.10868367020995315,124.96674694492809,157.4533787601395,40.68115074736728,32.48663181521141,0.0,0.28569952469510085,327.5133681847886
1979-05-31,99.08000183105469,30300000,,-0.00030268165787639134,0.10857151335711505,125.1309393088539,157.49003010778665,41.42031361397647,32.359090798932755,0.0,0.2138282118596777,327.64090920106725
1979-06-01,99.16999816894531,24560000,,0.0009083199054040758,0.10857781320274741,125.29669423855835,157.52830768615289,42.15850899377006,32.231613447594555,0.0,0.14227315559853437,327.76838655240545
1979-06-04,99.31999969482422,24040000,,0.0015125696142836986,0.10265926757298434,125.8030569848478,157.6527862126137,44.36726325725964,31.84972922776592,0.0,0.0,328.1502707722341
1979-06-05,100.62000274658203,35050000,,0.013089036002338572,0.09540499723509238,125.97479173849723,157.6974604085163,45.10157212175911,31.72266867001906,0.0,0.0,328.27733132998094
1979-06-06,101.30000305175781,39830000,,0.006758102629836005,0.0977000817863859,126.14796036068557,157.74370946853213,45.83491519424785,31.595749107846586,0.0,0.0,328.4042508921534
1979-06-07,101.79000091552734,43380000,,0.004837096238972105,0.09841205745345653,126.32254032867208,157.79152402550798,46.56729811245998,31.468983696835892,0.0,0.0,328.5310163031641
1979-06-08,101.48999786376953,31470000,,-0.0029472742809657504,0.09156630339722675,126.498509238503,157.84089399216415,47.298727113598964,31.342384753661122,0.0,0.0,328.6576152463389
1979-06-11,101.91000366210938,28270000,,0.0041383959718239716,0.09184393557369051,127.03450877598425,157.99820616508774,49.487334576297584,30.96369738910346,0.0,0.0,329.03630261089654
1979-06-12,102.8499984741211,45450000,,0.009223773704575056,0.09228668993478217,127.21578376402314,158.05365502716734,50.214978386149625,30.837871263144166,0.0,0.0,329.16212873685583
1979-06-13,102.30999755859375,40740000,,-0.005250373588126189,0.09610394499906635,127.39831634331021,158.11057817392324,50.94167021048976,30.712261830613045,0.0,0.0,329.28773816938696
1979-06-14,102.19999694824219,37850000,,-0.001075169709475965,0.09670544318141353,127.58208084370176,158.1689585993286,51.6674050847338,30.5868777556268,0.0,0.0,329.4131222443732
1979-06-15,102.08999633789062,40740000,,-0.0010763269436032674,0.08280736959661193,127.76705535737031,158.2287830269527,52.39217908624447,30.461727669582388,0.0,0.0,329.5382723304176
1979-06-18,101.55999755859375,30970000,,-0.005191485927207973,0.08568984606075666,128.32907039758382,158.4168403716385,54.56071201175775,30.08776997405471,0.0,0.0,329.9122300259453
1979-06-19,101.58000183105469,30780000,,0.00019696999745777433,0.08557961739314796,128.5187221153765,158.48236771723157,55.28161645942164,29.96364560185509,0.0,0.0,330.0363543981449
1979-06-20,101.62999725341797,33790000,,0.0004921778052970893,0.08485901974952127,128.70950199256725,158.54930312801818,56.001540772508484,29.839801135450898,0.0,0.0,330.1601988645491
1979-06-21,102.08999633789062,36490000,,0.004526213685961622,0.08204368661062543,128.90138866866565,158.61763485901938,56.72047460312258,29.71624619035373,0.0,0.0,330.28375380964627
1979-06-22,102.63999938964844,36410000,,0.005387433357695981,0.08337658691937544,129.09435768371705,158.68734803554057,57.43840505032006,29.592990351823516,0.0,0.0,330.4070096481765
1979-06-25,102.08999633789062,31330000,,-0.005358564448834979,0.08643939224539823,129.67948151760652,158.904592656622,59.58602778988033,29.22511113901544,0.0,0.0,330.77488886098456
1979-06-26,101.66000366210938,34680000,,-0.0042118982388645865,0.0879053399275211,129.87649877641704,158.9796428936931,60.29979818397121,29.103144117276088,0.0,0.0,330.8968558827239
1979-06-27,102.2699966430664,36720000,,0.006000324207979357,0.08090043037179022,130.07445725654594,159.05597813104117,61.01249727253604,28.98152087449523,0.0,0.0,331.01847912550477
1979-06-28,102.80000305175781,38470000,,0.0051824232530406356,0.08154524175257705,130.27333090838937,159.13358013172507,61.72411717501975,28.8602492233357,0.0,0.0,331.1397507766643
1979-06-29,102.91000366210938,34690000,,0.001070044816012139,0.081522302626308,130.4730952583511,159.21243177898802,62.43465254192176,28.739336520636925,0.0,0.0,331.2606634793631
1979-07-02,101.98999786376953,32060000,,-0.008939906380341367,0.09011245397440526,131.07750980292286,159.45632873290663,64.55973176752414,28.378818929983765,0.0,0.0,331.62118107001623
1979-07-03,102.08999633789062,31670000,,0.0009804733426375112,0.07870649892183591,131.2806203251892,159.5400269506923,65.26591914098165,28.25940662550306,0.0,0.0,331.74059337449694
1979-07-05,102.43000030517578,30290000,,0.003330433729861637,0.07612687466015626,131.6891855245391,159.71093908986356,66.67505809393799,28.021753565324445,0.0,0.16431209489981313,331.97824643467555
1979-07-06,103.62000274658203,38570000,,0.011617713930106355,0.08451553373646388,131.8946028112249,159.79812424728053,67.3780209570287,27.9035214360556,0.0,0.247236357633966,332.0964785639444
1979-07-09,104.47000122070312,42460000,,0.008203034661173447,0.08700621500204261,132.51514509391941,160.06638801913581,69.48053817275404,27.5512429252164,0.0,0.4942321798057705,332.4487570747836
1979-07-10,104.19999694824219,39730000,,-0.0025845148780129223,0.08753472735026749,132.7233431282911,160.15797409425545,70.17925722984786,27.434630965964345,0.0,0.575985683592793,332.56536903403565
1979-07-11,103.63999938964844,36650000,,-0.005374256957722423,0.08492206346497083,132.9321758933459,160.25060528411262,70.87691424876026,27.31842939076671,0.0,0.6574563925690573,332.6815706092333
1979-07-12,102.69000244140625,31780000,,-0.009166315648754031,0.08939528772651098,133.1416230480342,160.34426308817913,71.57350863747621,27.202640040144956,0.0,0.738647598240334,332.79735995985504
1979-07-13,102.31999969482422,33080000,,-0.0036031038833906903,0.09031929718959346,133.3516689690308,160.43893393294712,72.2690416378149,27.08726496391631,0.0,0.8195621114640138,332.9127350360837
1979-07-16,102.73999786376953,26620000,,0.004104751467923995,0.09131102563381666,133.98528789516286,160.72893970353627,74.34928988515561,26.743651808373443,0.0,0.9393330016678737,333.25634819162656
1979-07-17,101.83000183105469,34270000,,-0.008857271283200463,0.09510116321904556,134.1976159317757,160.82757832997567,75.04058416380049,26.62996239819995,0.0,0.859505294662533,333.37003760180005
1979-07-18,101.69000244140625,35950000,,-0.0013748344017582292,0.09525436494131156,134.4104787745303,160.92718224240315,75.73080610460039,26.516703467872844,0.0,0.7799454449883191,333.48329653212716
1979-07-19,101.61000061035156,26780000,,-0.0007867226780802206,0.09528757299831171,134.62385597357888,161.02773509929796,76.41994378685449,26.403879125719072,0.0,0.7006520311207325,333.5961208742809
1979-07-20,101.81999969482422,26360000,,0.0020667166933494574,0.09413351449756029,134.83772456894528,161.12921814058728,77.10798306636613,26.291493571642036,0.0,0.6216235837631909,333.70850642835796
1979-07-23,101.58999633789062,26860000,,-0.002258921210203879,0.09209560591323047,135.48202806986993,161.43903984528362,79.16535608634051,25.957011775413662,0.0,0.38611199725490286,334.04298822458634
1979-07-24,101.97000122070312,29690000,,0.003740573841036321,0.09138728463501199,135.6976105276773,161.54403370005383,79.8488500422575,25.84642317237649,0.0,0.3081267475699695,334.1535768276235
1979-07-25,103.08000183105469,34890000,,0.010885560430160979,0.09774487099148689,135.91355995253568,161.64985368806867,80.53117529821448,25.736293735532968,0.0,0.23039744238686666,334.26370626446703
1979-07-26,103.0999984741211,32270000,,0.00019399148924326148,0.09573040118953002,136.1298540374845,161.75648110483667,81.2123230683015,25.62662706735216,0.0,0.1529218281971675,334.37337293264784
1979-07-27,103.0999984741211,27760000,,0.0,0.09406501209483104,136.34647179407378,161.86389833374753,81.89228676965537,25.51742653967375,0.0,0.07569750406973463,334.48257346032625
1979-07-30,103.1500015258789,28640000,,0.00048499565953297186,0.09401304649262397,136.99807544927376,162.1907273487009,83.92503802113029,25.19265189942712,0.0,0.0,334.8073481005729
1979-07-31,103.80999755859375,34360000,,0.006398410304911728,0.09006245261939529,137.21580087661192,162.30114564095527,84.60023871203842,25.085344764343347,0.0,0.0,334.91465523565665
1979-08-01,104.16999816894531,36570000,,0.0034678799616421063,0.09052354058576215,137.43375983389515,162.41227668246762,85.27424958778093,24.97851684857244,0.0,0.0,335.02148315142756
1979-08-02,104.0999984741211,37720000,,-0.0006719755789060811,0.09028579777910119,137.65193499667387,162.5241048806494,85.94707293990948,24.872169883975516,0.0,0.0,335.1278301160245
1979-08-03,104.04000091552734,28160000,,-0.0005763454320190098,0.08083194640693886,137.87030829379904,162.63661353908302,86.61871128663947,24.766305245284002,0.0,0.0,335.233694754716
1979-08-06,104.30000305175781,27190000,,0.002499059342008003,0.07573012900838913,138.52641208412496,162.978025233889,88.62652928486217,24.451613149764057,0.0,0.0,335.54838685023594
1979-08-07,105.6500015258789,45410000,,0.01294341739809135,0.08796391677720407,138.74536507351493,163.0930487667241,89.29343419822212,24.347683693209206,0.0,0.0,335.6523163067908
1979-08-08,105.9800033569336,44970000,,0.0031235383463183997,0.08530530819040746,138.96440702078542,163.20864466063824,89.95915379295096,24.244237639852827,0.0,0.0,335.7557623601472
1979-08-09,105.48999786376953,34630000,,-0.004623565556171494,0.07934862783193462,139.18352157757184,163.32479581727367,90.62368997433676,24.14127423970183,0.0,0.0,335.85872576029817
1979-08-10,106.4000015258789,36740000,,0.008626444976182146,0.0810638040359401,139.40269820863375,163.44149057046835,91.28704696700414,24.038792361834567,0.0,0.0,335.96120763816543
1979-08-13,107.41999816894531,41980000,,0.009586434477806938,0.085208400542906,140.06039723665168,163.79476036938848,93.27007360197643,23.734363132736803,0.0,0.0,336.2656368672632
1979-08-14,107.5199966430664,40910000,,0.0009309111508624124,0.07473579758110964,140.279644484039,163.91354729470802,93.92872415976382,23.633902810669042,0.0,0.0,336.36609718933096
1979-08-15,108.25,46130000,,0.006789465957267371,0.07440243071915095,140.49896315525834,164.0328252343158,94.58617766097088,23.533862079057485,0.0,0.0,336.4661379209425
1979-08-16,108.08999633789062,47000000,,-0.001478093876299047,0.07492514193623385,140.71825205719924,164.15257519922991,95.24241773812366,23.434323142030678,0.0,0.0,336.5656768579693
1979-08-17,108.30000305175781,31630000,,0.0019428876027594022,0.07494921786394959,140.93748583885292,164.27277658204775,95.89742628830192,23.335290743194832,0.0,0.0,336.66470925680517
1979-08-20,108.83000183105469,32300000,,0.0048938020716728925,0.07242374055222965,141.5946249271912,164.63587429901784,97.85487588062686,23.041249371826666,0.0,0.0,336.95875062817333
1979-08-21,108.91000366210938,38860000,,0.0007351082395357089,0.07305117028961776,141.813404301152,164.75766764319582,98.5047748209047,22.944263342043826,0.0,0.0,337.0557366579562
1979-08-22,108.98999786376953,38450000,,0.0007344982000765388,0.06778132607440779,142.03201190138464,164.87980838910812,99.15335594903574,22.847796487723485,0.0,0.0,337.1522035122765
1979-08-23,108.62999725341797,35710000,,-0.0033030609909868724,0.07064096456262565,142.25042630189233,165.00227838201147,99.80060659424544,22.751852080119136,0.0,0.0,337.24814791988086
1979-08-24,108.5999984741211,32730000,,-0.0002761555744762445,0.07078373626259821,142.46862705619913,165.12506041023065,100.44651582911798,22.656433354031492,0.0,0.0,337.3435666459685
1979-08-27,109.13999938964844,32050000,,0.004972384190742085,0.070788043169961,143.121755683886,165.49511805140096,102.37611025161709,22.37336236751497,0.0,0.0,337.62663763248503
1979-08-28,109.0199966430664,29430000,,-0.0010995303944761892,0.07078644694771084,143.33891273603297,165.61898958839043,103.01657594557996,22.280076852357467,0.0,0.0,337.71992314764253
1979-08-29,109.0199966430664,30810000,,0.0,0.07120122750677023,143.5557627391687,165.74309428559624,103.65566695525781,22.187331546427572,0.0,0.0,337.8126684535724
1979-08-30,109.0199966430664,29300000,,0.0,0.07086996736628179,143.77228620959602,165.86741504581045,104.2933787410952,22.09512883621443,0.0,0.0,337.9048711637856
1979-08-31,109.31999969482422,26370000,,0.002751816740006241,0.07004515713167439,143.98846251650855,165.99193340504925,104.9297066747522,22.003470888540733,0.0,0.0,337.99652911145927
1979-09-04,107.44000244140625,33350000,,-0.017197194096836177,0.09893605113625942,144.8492317935667,166.4915536830283,107.4610698567107,21.642321889461584,0.0,0.0,338.3576781105384
1979-09-05,106.4000015258789,41650000,,-0.009679829596937362,0.09680616223901731,145.0633204768985,166.61673287942546,108.09039743037937,21.553412402526988,0.0,0.0,338.446587597473
1979-09-06,106.8499984741211,30330000,,0.004229294565684105,0.09730139271498554,145.27692834169153,166.74198493519694,108.71831633573667,21.465056593505437,0.0,0.0,338.53494340649456
1979-09-07,107.66000366210938,34360000,,0.007580769298601853,0.09853577423066592,145.49004358971334,166.8672993172236,109.3448295434093,21.37725572751026,0.0,0.0,338.62274427248974
1979-09-10,108.16999816894531,32980000,,0.004737084241948963,0.09548242875949493,146.12633197785198,167.2434993123649,111.21593500112436,21.117167334512942,0.0,0.0,338.88283266548706
1979-09-11,107.51000213623047,42530000,,-0.0061014703141996085,0.09262384071856083,146.33735978400074,167.36894416710973,111.83679605918186,21.03158438310902,0.0,0.0,338.968415616891
1979-09-12,107.81999969482422,39350000,,0.002883429936136883,0.0931258023516311,146.54781745952948,167.49440787076512,112.45620579313274,20.94659041123566,0.0,0.0,339.05340958876434
1979-09-13,107.8499984741211,35240000,,0.0002782301927450881,0.08978217768317552,146.7576786377713,167.61986166869053,113.07413932082825,20.862183030919255,0.0,0.0,339.13781696908075
1979-09-14,108.76000213623047,41980000,,0.008437678952102567,0.09463395178871321,146.9669158674159,167.74527573356872,113.69057032568207,20.77835986615281,0.0,0.0,339.2216401338472
1979-09-17,108.83999633789062,37610000,,0.000735511218177054,0.09445722687245525,147.59060870439814,168.1210429609971,115.53058403258261,20.530434256598937,0.0,0.0,339.46956574340106
1979-09-18,108.0,38750000,,-0.007717717439854388,0.09683957695977143,147.79707756679014,168.24606948527978,116.14074416984693,20.44899191848964,0.0,0.0,339.55100808151036
1979-09-19,108.27999877929688,35370000,,0.002592581289785789,0.09734258378009308,148.0027897764058,168.37094873414208,116.74927604285011,20.368158957736284,0.0,0.0,339.6318410422637
1979-09-20,110.51000213623047,45100000,,0.020594785575117402,0.1223752314852545,148.20772147458877,168.4956626603505,117.3561580107963,20.287941185761724,0.0,0.0,339.7120588142383
1979-09-21,110.47000122070312,52380000,,-0.0003619664713971904,0.12153497610877663,148.41184959364395,168.62019400329592,117.96136961119133,20.208344409652,0.0,0.0,339.791655590348
1979-09-24,109.61000061035156,33790000,,-0.007784924421548656,0.1253357435498337,149.01918955695245,168.99252710081834,119.76679342899334,19.97333754386591,0.0,0.0,340.0266624561341
1979-09-25,109.68000030517578,32410000,,0.0006386250746686084,0.12422036458678923,149.21988089256098,169.1161627135763,120.36513893503097,19.89628182101535,0.0,0.0,340.10371817898465
1979-09-26,109.95999908447266,37700000,,0.002552869971898186,0.12436048061901694,149.4196562654474,169.2395313640094,120.96172475910006,19.819875098561965,0.0,0.0,340.18012490143803
1979-09-27,110.20999908447266,33110000,,0.002273554038573211,0.12451107880188601,149.61849101567256,169.36261358368347,121.55653367229132,19.74412256801088,0.0,0.0,340.2558774319891
1979-09-28,109.31999969482422,35950000,,-0.00807548677108938,0.12824687899605913,149.8163591253452,169.48538837032305,122.14954813426523,19.669029244977878,0.0,0.0,340.3309707550221
1979-10-01,108.55999755859375,24980000,,-0.006952086885767317,0.13026416055394688,150.40388642144794,169.85163836605207,123.91764774957954,19.447751944604136,0.0,0.0,340.55224805539586
1979-10-02,109.58999633789062,38310000,,0.009487829794220026,0.11828872924705834,150.59761037212215,169.97295242152782,124.50331126187243,19.375342049405674,0.0,0.0,340.6246579505943
1979-10-03,109.58999633789062,36470000,,0.0,0.11147238398914058,150.79023382428477,170.09384786244723,125.08710172866752,19.303614038162436,0.0,0.0,340.69638596183756
1979-10-04,110.16999816894531,38800000,,0.005292470576113706,0.11188058971002225,150.98173820254027,170.21431063459497,125.66901139824313,19.232572432054667,0.0,0.0,340.76742756794533
1979-10-05,111.2699966430664,48250000,,0.009984555617712276,0.11390488351997273,151.1721087546307,170.33433088340635,126.2490342939895,19.162222128775625,0.0,0.0,340.8377778712244
1979-10-08,109.87999725341797,32610000,,-0.012492131136727758,0.12375387560952356,151.73626763755894,170.6916448140678,127.97767402361691,18.955377176508875,0.0,0.0,341.0446228234911
1979-10-09,106.62999725341797,55560000,,-0.029577721889676334,0.16298901497674828,151.921933549335,170.80978729593718,128.55000537206638,18.887853746602218,0.0,0.0,341.1121462533978
1979-10-10,105.30000305175781,81620000,,-0.01247298354982862,0.16797420578297606,152.10635924533509,170.92741506186746,129.1203406122047,18.821055816532407,0.0,0.0,341.1789441834676
1979-10-11,105.05000305175781,47530000,,-0.0023741689720285786,0.1679434883127261,152.28951232558285,171.04450428423772,129.68863927963739,18.75499195865484,0.0,0.0,341.24500804134516
1979-10-12,104.48999786376953,36390000,,-0.0053308440906219,0.16447315172584223,152.47135989896134,171.161030976022,130.25485922815994,18.689671077060666,0.0,0.0,341.31032892293933
1979-10-15,103.36000061035156,34850000,,-0.01081440593855898,0.16706191117741384,153.0087485762999,171.50700720398714,131.94062270712206,18.498258627687278,0.0,0.0,341.5017413723127
1979-10-16,103.19000244140625,33770000,,-0.0016447191170806397,0.16594628342156423,153.1850571387729,171.62105987207192,132.4981055654021,18.436002733299006,0.0,0.0,341.563997266701
1979-10-17,103.38999938964844,29650000,,0.0019381426835003435,0.1657104826841699,153.3599059635535,171.73444296681336,133.0533009282649,18.37453700325989,0.0,0.0,341.6254629967401
1979-10-18,103.61000061035156,29590000,,0.0021278771834982724,0.1433989914123844,153.53326681204766,171.84713800363966,133.60616861177408,18.313871191592,0.0,0.0,341.686128808408
1979-10-19,101.5999984741211,42430000,,-0.019399692350061115,0.15397145385073222,153.70511209092413,171.959127209776,134.1566688031964,18.25401511885184,0.0,0.0,341.74598488114816
1979-10-22,100.70999908447266,45240000,,-0.008759836643847274,0.15431679638328152,154.21128228335627,172.29068597870474,135.79356920194311,18.079403695348446,0.0,0.0,341.92059630465155
1979-10-23,100.27999877929688,32910000,,-0.0042696883038904065,0.1532640096255374,154.3767914735246,172.39967609367304,136.3342040449221,18.02288462014843,0.0,0.0,341.97711537985157
1979-10-24,100.44000244140625,31480000,,0.0015955690472386763,0.15272262991739052,154.54064495648342,172.50786876128404,136.8722727160252,17.967223804800597,0.0,0.0,342.0327761951994
1979-10-25,100.0,28440000,,-0.004380749011460239,0.15063608821244698,154.70281147471596,172.61524198277712,137.40773422360311,17.912430508061163,0.0,0.0,342.08756949193884
1979-10-26,100.56999969482422,29660000,,0.005699996948242081,0.1545558448546672,154.86325852699056,172.72177231503744,137.94054720417887,17.858513788046878,0.0,0.0,342.1414862119531
1979-10-29,100.70999908447266,22720000,,0.001392059163500603,0.15536181435944857,155.3339534958546,173.03606428501413,139.5226890104346,17.70211078915952,0.0,0.0,342.2978892108405
1979-10-30,102.66999816894531,28890000,,0.01946181215659304,0.16994077961939,155.48719939068556,173.13898671454305,140.0445109032325,17.65178732385749,0.0,0.0,342.3482126761425
1979-10-31,101.81999969482422,27780000,,-0.00827893726775375,0.17041262592845294,155.638574509779,173.2409579206093,140.56349764193232,17.60238341083027,0.0,0.0,342.39761658916973
1979-11-01,102.56999969482422,25880000,,0.007365939916007758,0.17200164982761493,155.78805769111395,173.3419654110934,141.07961988075465,17.553907719979463,0.0,0.0,342.44609228002054
1979-11-02,102.51000213623047,23670000,,-0.0005849425638321248,0.1649493304682813,155.93563010651823,173.44199939910666,141.59284830981767,17.50636929258843,0.0,0.0,342.49363070741157
1979-11-05,101.81999969482422,20470000,,-0.0067310743052104716,0.16228005726644665,156.36667453566648,173.73615116917117,143.1148051269749,17.36947663350469,0.0,0.0,342.6305233664953
1979-11-06,101.19999694824219,21960000,,-0.006089203972110657,0.13113063919280674,156.50637484298926,173.83216447900534,143.616051143791,17.32578963601611,0.0,0.0,342.6742103639839
1979-11-07,99.87000274658203,30830000,,-0.013142235590583806,0.13182018297183642,156.64402845334706,173.9271227867956,144.1141576721205,17.283094333448503,0.0,0.0,342.7169056665515
1979-11-08,100.30000305175781,26270000,,0.004305600213778904,0.1340922073484441,156.7795981337451,174.02100145860072,144.6090539433793,17.241403324855582,0.0,0.0,342.7585966751444
1979-11-09,101.51000213623047,30060000,,0.01206379907933064,0.14277268733214463,156.91304671462711,174.11377625045668,145.10066642143613,17.200729535829566,0.0,0.0,342.79927046417043
1979-11-12,103.51000213623047,26640000,,0.019702491950654544,0.15653455862189683,157.30031062429558,174.38525404934526,146.55504945640635,17.084943425049687,0.0,0.0,342.9150565749503
1979-11-13,102.94000244140625,29240000,,-0.00550671126519775,0.15770745104426945,157.42492564637504,174.47339648619987,147.03277222534487,17.04847083982486,0.0,0.0,342.95152916017514
1979-11-14,103.38999938964844,30970000,,0.004371448781520293,0.15835451707804793,157.5472506780022,174.56033256258416,147.50683097484244,17.013081884581993,0.0,0.0,342.986918115418
1979-11-15,104.12999725341797,32380000,,0.007157344696179679,0.1602263086984864,157.66725496546076,174.64604485426918,147.97714758728372,16.97878988880842,0.0,0.030989262182296806,343.0212101111916
1979-11-16,103.79000091552734,30060000,,-0.003265114250057932,0.14325448944975194,157.78490845594723,174.73051659306003,148.443642944121,16.9456081371128,0.0,0.06587344881737633,343.0543918628872
1979-11-19,104.2300033569336,33090000,,0.004239352900327731,0.1387416801067365,158.12346760834996,174.9763229615522,149.81939233624342,16.852855353202244,0.0,0.16959247278934697,343.14714464679776
1979-11-20,103.69000244140625,35010000,,-0.005180858660035925,0.13930304933450005,158.23141942009076,175.0556638368244,150.26978657122092,16.824244416733677,0.0,0.20383671511301604,343.1757555832663
1979-11-21,103.88999938964844,37020000,,0.0019287968322230231,0.13930444762190766,158.3368675703026,175.13367475942968,150.7159442472999,16.796807189127094,0.0,0.23790766769973004,343.2031928108729
1979-11-23,104.66999816894531,23300000,,0.007507929385690115,0.13878271115653176,158.54011743697848,175.2856171257128,151.59520090652398,16.7454996887343,0.0,0.30550834695455076,343.2545003112657
1979-11-26,106.80000305175781,47940000,,0.02034971739824165,0.15257102813934711,158.82537964599754,175.50299525082343,152.88014607182197,16.67761560482586,0.0,0.40547664258244254,343.32238439517414
1979-11-27,106.37999725341797,45140000,,-0.00393263844886127,0.15449857222213922,158.91512168850667,175.57256972948662,153.29908129825043,16.657448040979943,0.0,0.4383959609743755,343.34255195902006
1979-11-28,106.7699966430664,39690000,,0.003666097008062419,0.1415162108896897,159.00215374708986,175.6406803812497,153.71319703951312,16.638526634159803,0.0,0.4711043292423256,343.3614733658402
1979-11-29,106.80999755859375,33550000,,0.000374645656879391,0.13642392405083395,159.08645812992413,175.70731903531694,154.122416555932,16.620860905392817,0.0,0.503595842600788,343.3791390946072
1979-11-30,106.16000366210938,30480000,,-0.0060855155073643585,0.13831170860193753,159.16801798059518,175.7724785340122,154.52666003647798,16.604460553417027,0.0,0.5358642055882796,343.395539446583
1979-12-03,105.83000183105469,29030000,,-0.0031085325892135085,0.1391659982275077,159.3960313528173,175.95898472665294,155.70862827597512,16.562953373835626,0.0,0.6312596923157827,343.4370466261644
1979-12-04,106.79000091552734,33510000,,0.00907114303943013,0.13787037703177035,159.46639602376368,176.0181139358175,156.09201349768767,16.551717912053846,0.0,0.6625617473923995,343.44828208794615
1979-12-05,107.25,39300000,,0.004307510820573235,0.13425011025821362,159.53389063837267,176.0756917996117,156.4698976922404,16.54180116123905,0.0,0.6936007053867741,343.45819883876095
1979-12-06,108.0,37510000,,0.006993006993007089,0.12058645290929995,159.5984832466055,176.1316977715375,156.8421503548778,16.533214524931964,0.0,0.7243667108272291,343.46678547506804
1979-12-07,107.5199966430664,42370000,,-0.004444475527162872,0.12418852433380898,159.66014284661307,176.1861122326731,157.20863632334175,16.52596938606007,0.0,0.754849347672868,343.47403061393993
1979-12-10,107.66999816894531,32270000,,0.00139510352085348,0.1201512931682122,159.82724283207492,176.33963643768837,158.27209901704146,16.512393605613454,0.0,0.8444856184966539,343.48760639438655
1979-12-11,107.48999786376953,36160000,,-0.001671777730443913,0.10348793592824555,159.87689977150941,176.38752308109235,158.61411189271263,16.51062330958291,0.0,0.8737212121203214,343.4893766904171
1979-12-12,107.5199966430664,34630000,,0.000279084378947525,0.09996756767160116,159.92349780826459,176.43374471081881,158.94964356770367,16.51024690255423,0.0,0.9026145759439089,343.48975309744577
1979-12-13,107.66999816894531,36690000,,0.00139510352085348,0.09966697463407816,159.9670167230207,176.4782901743592,159.27854395044497,16.511273451338525,0.0,0.9311527227424279,343.4887265486615
1979-12-14,108.91999816894531,41800000,,0.011609547889456007,0.10385849430581195,160.0074375640723,176.52114899641933,159.60066026002238,16.51371143234701,0.0,0.959322269595009,343.486288567653
1979-12-17,109.33000183105469,43830000,,0.0037642643132753673,0.10186668248941791,160.1099356721334,176.63950380618175,160.52473633647372,16.52956813404836,0.0,0.9585199335659667,343.47043186595164
1979-12-18,108.30000305175781,43310000,,-0.009421007610413423,0.1101921248623045,160.13778966018216,176.6755113677391,160.81813477200285,16.537721707556898,0.0,0.9319654888179315,343.4622782924431
1979-12-19,108.19999694824219,41780000,,-0.0009234173656286204,0.1075477426985387,160.16245811739552,176.70977504391854,161.10394599427178,16.547316926523024,0.0,0.9058512123123734,343.452683073477
1979-12-20,108.26000213623047,40380000,,0.0005545766144243736,0.10769621549918695,160.1839228082894,176.74227942525354,161.38200385939433,16.558356616964147,0.0,0.8801918948895064,343.44164338303585
1979-12-21,107.58999633789062,36160000,,-0.006188858166626843,0.10950623592329074,160.20216645837576,176.77300881165556,161.65214313242467,16.570842353279772,0.0,0.8550023325951088,343.4291576467202
1979-12-24,107.66000366210938,19150000,,0.0006506861846047318,0.08353803202840386,160.23745037929123,176.85442386286877,162.41345052749284,16.616973483577567,0.0,0.7823999851798391,343.38302651642243
1979-12-26,107.77999877929688,24960000,,0.0011145747083949331,0.08196099126394384,160.2447362176787,176.89967199818557,162.87854110872667,16.65493578050689,0.0,0.7366195108952042,343.3450642194931
1979-12-27,107.95999908447266,31410000,,0.0016700715087627493,0.08129568476904453,160.24352112654725,176.9195905744413,163.09790479881687,16.676069447894065,0.0,0.714561632773038,343.32393055210594
1979-12-28,107.83999633789062,34430000,,-0.0011115482363809326,0.08151315058495011,160.23907654606296,176.93770905300383,163.3082751248784,16.69863250694084,0.0,0.6930801421184555,343.30136749305916
1979-12-31,107.94000244140625,31530000,,0.0009273563326381851,0.07771995264848905,160.20640640474025,176.98125543333774,163.8837482089442,16.774849028597487,0.0,0.6322658195796038,343.2251509714025
1980-01-02,105.76000213623047,40610000,,-0.02019640778087961,0.10728808421004463,160.1685187496638,177.00122833649053,164.21920195600384,16.832709586826695,0.0,0.594931679365996,343.1672904131733
1980-01-03,105.22000122070312,50480000,,-0.005105908704802764,0.10309031694908115,160.14474127155867,177.00847611042232,164.37188326098524,16.86373483886365,0.0,0.577285801057343,343.13626516113635
1980-01-04,106.5199966430664,39130000,,0.012355021928164511,0.11187883548340789,160.1177439830515,177.01389013629029,164.51426281235175,16.89614615323876,0.0,0.5603481170699751,343.10385384676124
1980-01-07,106.80999755859375,44500000,,0.0027225021091494828,0.10917185793494069,160.01750700627457,177.0191058406349,164.87753960392726,17.001598834360323,0.0,0.513996740234731,342.9984011656397
1980-01-08,108.94999694824219,53390000,,0.02003557193674199,0.13010854641744027,159.97772042679395,177.0171710133854,164.97666534151912,17.039450586591443,0.0,0.5001055085274828,342.96054941340856
1980-01-09,109.05000305175781,65260000,,0.00091790827275684,0.13008540355645648,159.93477438738364,177.0134044296694,165.06447274481874,17.078630042285795,0.0,0.4870301642564897,342.9213699577142
1980-01-10,109.88999938964844,55980000,,0.007702854785725632,0.13208894221603354,159.88868930783903,177.00781073492394,165.14076459050318,17.119121427084906,0.0,0.47479247173358485,342.8808785729151
1980-01-11,109.91999816894531,52890000,,0.0002729891661070738,0.13208946941947086,159.83948786178857,177.00039531782232,165.20534709419587,17.160907456033783,0.0,0.4634140767592697,342.8390925439662
1980-01-14,110.37999725341797,52930000,,0.004184853458291116,0.13253214089858248,159.67344133350733,176.96727749519223,165.32697237578145,17.293836161684908,0.0,0.4346468957725875,342.7061638383151
1980-01-15,111.13999938964844,52320000,,0.006885324833679762,0.12865113833460365,159.61203765948568,176.95263235384914,165.3428833662163,17.34059469436346,0.0,0.4269154293269366,342.65940530563654
1980-01-16,111.05000305175781,67700000,,-0.0008097565087714642,0.1283910330986916,159.5476549986356,176.93619062578895,165.34620514325886,17.388535627153374,0.0,0.4201449855376751,342.6114643728466
1980-01-17,110.69999694824219,54170000,,-0.0031517883286549253,0.12360322159985931,159.4803238509217,176.91795448348182,165.33679087037427,17.437630632560115,0.0,0.4143532980547434,342.5623693674399
1980-01-18,111.06999969482422,47150000,,0.0033423916601824644,0.1235929273310315,159.41007742729605,176.8979267043381,165.31451013026552,17.487849277042073,0.0,0.4095567297030527,342.5121507229579
1980-01-21,112.0999984741211,48040000,,0.009273420204617855,0.12669533785613216,159.18226386517682,176.82717738918834,165.1694819461006,17.644913524011486,0.0,0.4012781919076218,342.3550864759885
1980-01-22,111.51000213623047,50620000,,-0.005263125298140214,0.12596410036635675,159.10080855204964,176.80009374136566,165.0948602730719,17.699285189316015,0.0,0.400594827897774,342.300714810684
1980-01-23,113.44000244140625,50730000,,0.017307867170677005,0.13728048206447377,159.0166945842117,176.77129733723893,165.0070389399146,17.754602753027257,0.0,0.4009655644297112,342.24539724697274
1980-01-24,113.69999694824219,59070000,,0.0022919120349123023,0.13716897646886525,158.92998441267423,176.7408118264006,164.90600294390546,17.810827413726372,0.0,0.4023981468768767,342.1891725862736
1980-01-25,113.61000061035156,47100000,,-0.0007915245409513272,0.1376944069384603,158.840739077786,176.708658777532,164.79174760755592,17.86791969974604,0.0,0.4048991470230078,342.13208030025396
1980-01-28,114.8499984741211,53620000,,0.010914513309636886,0.14000492829679625,158.55837538910896,176.60237296286866,164.3697797086684,18.043997573759725,0.0,0.41885956804405566,341.9560024262403
1980-01-29,114.06999969482422,55480000,,-0.006791456592597389,0.14427589019155995,158.45956815222814,176.5637201635445,164.20282700994915,18.104152011316387,0.0,0.4256741142278997,341.8958479886836
1980-01-30,115.19999694824219,51170000,,0.009906173897090254,0.11775594443048258,158.35851383100214,176.5234799330324,164.02281894966018,18.164966102030235,0.0,0.4335694881341965,341.83503389796977
1980-01-31,114.16000366210938,65900000,,-0.009027719736833584,0.1226368825658006,158.2552726105639,176.48166836847795,163.82984151125993,18.22639575791402,0.0,0.4425431099303978,341.773604242086
1980-02-01,115.12000274658203,46610000,,0.008409241885748875,0.11988912677318506,158.14990760420244,176.4383034916915,163.62400472532804,18.28839588748906,0.0,0.4525902878874405,341.71160411251094
1980-02-04,114.37000274658203,43070000,,-0.006514940775765976,0.12546379235557972,157.8217508681064,176.29910249518352,162.93084994229477,18.477351627077155,0.0,0.4890900925811621,341.52264837292284
1980-02-05,114.66000366210938,41880000,,0.002535637916962541,0.10910047811680425,157.7085873899658,176.24974774758587,162.67523729900282,18.541160357620072,0.0,0.5033350090962984,341.4588396423799
1980-02-06,115.72000122070312,51950000,,0.009244701942601186,0.111397835695273,157.5936630546318,176.19896013726785,162.40775063701756,18.60529708263607,0.0,0.5185912417614247,341.39470291736393
1980-02-07,116.27999877929688,57690000,,0.004839246048102819,0.11025093935033818,157.4770580153286,176.1467678264435,162.1286837721492,18.6697098111149,0.0,0.5348374243179392,341.3302901888851
1980-02-08,117.94999694824219,57860000,,0.014361869508745295,0.1170134474220283,157.3588540987413,176.09319950024786,161.8383649819457,18.734345401506573,0.0,0.5520489116795602,341.2656545984934
1980-02-11,117.12000274658203,58660000,,-0.007036831056675408,0.12284960630105936,156.99548632496305,175.92452704389325,160.90371362664752,18.929040718930196,0.0,0.6091772698315537,341.0709592810698
1980-02-12,117.9000015258789,48090000,,0.006659825486724058,0.12275749824241268,156.8717282400222,175.8657416455296,160.57238624397223,18.994013405507417,0.0,0.6299341996049975,341.0059865944926
1980-02-13,118.44000244140625,65230000,,0.004580160377765763,0.12203645788460492,156.74679470817125,175.8057207522928,160.23199082605146,19.058926044121563,0.0,0.6514803882119793,340.94107395587844
1980-02-14,116.72000122070312,50540000,,-0.014522130912265285,0.13584586668778906,156.62077168655233,175.7444903138317,159.88307719836683,19.123718627279345,0.0,0.6737694488185497,340.87628137272065
1980-02-15,115.41000366210938,46680000,,-0.011223419678660806,0.14447740951503135,156.49374735688352,175.68207746826687,159.52623556717495,19.18833011138338,0.0,0.6967511789708567,340.8116698886166
1980-02-19,114.5999984741211,39480000,,-0.007018500669662586,0.14510854564940953,155.97758318957685,175.4213070877148,158.0327754103366,19.443723898137932,0.0,0.794480777924025,340.55627610186207
1980-02-20,116.47000122070312,44340000,,0.016317650711001663,0.15250378022779904,155.8470537405862,175.35355359847455,157.64645681962338,19.506499857888343,0.0,0.8200596920962824,340.49350014211166
1980-02-21,115.27999877929688,51530000,,-0.010217244173899132,0.14761048140034422,155.71614217195778,175.2848677714769,157.25644595047584,19.568725599519098,0.0,0.8459696221481948,340.4312744004809
1980-02-22,115.04000091552734,48210000,,-0.002081869069317066,0.14785844628374298,155.5849485982806,175.21529101173863,156.863496135648,19.630342413458038,0.0,0.8721452462632584,340.36965758654196
1980-02-25,113.33000183105469,39140000,,-0.014864386916410899,0.15775643548668128,155.19061687501772,175.00158575428986,155.67452192773945,19.81096887927214,0.0,0.9516094947278276,340.18903112072786
1980-02-26,113.9800033569336,40000000,,0.005735476179095977,0.1539970946550836,155.05922536531025,174.9288100915491,155.27731162310295,19.869584726238827,0.0,0.9781913742207309,340.1304152737612
1980-02-27,112.37999725341797,46430000,,-0.014037603583017422,0.16005507089962961,154.9280094483744,174.85532344832558,154.88089301949478,19.92731399995114,0.0,0.9952883571120367,340.07268600004886
1980-02-28,112.3499984741211,40330000,,-0.00026694055908571546,0.15511321098453562,154.7970589623047,174.78116297778723,154.48599807451623,19.984104015482558,0.0,0.9688939112211529,340.01589598451744
1980-02-29,113.66000366210938,38810000,,0.011660037434624737,0.15862088819395306,154.66646450362987,174.70636745734382,154.09335099418414,20.039902953713977,0.0,0.9426886490554267,339.960097046286
1980-03-03,112.5,38690000,,-0.010205909068574881,0.15902654783903608,154.27773434959528,174.4785822945213,152.93598446530123,20.20084794492601,0.0,0.8658250115705954,339.799152055074
1980-03-04,112.77999877929688,44310000,,0.0024888780381944198,0.1581716588525939,154.14948271105646,174.40166424884538,152.55934995445443,20.252181537788942,0.0,0.8409867243397968,339.74781846221106
1980-03-05,111.12999725341797,49240000,,-0.014630267279110876,0.1651646165032188,154.02204692595015,174.32432483943612,152.18840005763383,20.302277913485966,0.0,0.8166353131683678,339.69772208651403
1980-03-06,108.6500015258789,49610000,,-0.02231616835087058,0.17557213879552366,153.89551799996676,174.2466085241427,151.82377076497605,20.351090524175902,0.0,0.792825276500929,339.6489094758241
1980-03-07,106.9000015258789,50950000,,-0.016106764615030134,0.17874170618357324,153.76998565495825,174.1685594013596,151.4660765451941,20.398573746401325,0.0,0.7696090890235865,339.6014262535987
1980-03-10,106.51000213623047,43750000,,-0.0036482636490330345,0.16491900535833454,153.40023940584595,173.9328444803785,150.44039615357306,20.532605074532512,0.0,0.704015674772711,339.4673949254675
1980-03-11,107.77999877929688,41350000,,0.011923731270252258,0.17527706167232768,153.279554855856,173.85388847310278,150.11610894947142,20.574333617246793,0.0,0.6836554093615433,339.4256663827532
1980-03-12,106.87000274658203,37990000,,-0.008443088170545066,0.17114311161228205,153.16028732392635,173.77480646807336,149.80146257770787,20.61451914414704,0.0,0.6641175253781512,339.38548085585296
1980-03-13,105.62000274658203,33070000,,-0.01169645333465641,0.16899458587334903,153.04251508559346,173.6956370434297,149.49692056841022,20.65312195783622,0.0,0.6454405482816753,339.3468780421638
1980-03-14,105.43000030517578,35180000,,-0.0017989247913781092,0.16615384836962757,152.9263165127178,173.61642001682551,149.2029215900483,20.690103504107697,0.0,0.6276605077330515,339.3098964958923
1980-03-17,102.26000213623047,37020000,,-0.03006732580640703,0.187566941933615,152.58798602737937,173.37894358862735,148.38819490053757,20.79095756124798,0.0,0.5800208873158198,339.209042438752
1980-03-18,104.0999984741211,47340000,,0.017993314095958945,0.20582509732649343,152.47891755066897,173.3000187750242,148.1402323296098,20.821101224355232,0.0,0.5661314778940835,339.17889877564477
1980-03-19,104.30999755859375,36520000,,0.0020172823011603835,0.19225751593780982,152.37184310407008,173.22130173796145,147.90457648492097,20.849458633891345,0.0,0.5532733380850885,339.15054136610865
1980-03-20,103.12000274658203,32580000,,-0.011408252706968658,0.1926969863202566,152.26683733879076,173.14284188474147,147.68146008505636,20.876004545950707,0.0,0.5414622746265593,339.1239954540493
1980-03-21,102.30999755859375,32220000,,-0.007854976400445524,0.19243312708604934,152.16396670938866,173.06468318094542,147.47106980118295,20.900716471556734,0.0,0.530710309179429,339.09928352844327
1980-03-24,99.27999877929688,39230000,,-0.029615862101468382,0.2081550422478077,151.86874028332738,172.8324008499386,146.91752184503977,20.963660566611225,0.0,0.5048781561712389,339.0363394333888
1980-03-25,99.19000244140625,43790000,,-0.0009064901188273744,0.20426991791158097,151.7749682238563,172.75582793129033,146.759137234249,20.980859707434035,0.0,0.49841690103927194,339.01914029256596
1980-03-26,98.68000030517578,37370000,,-0.005141668753680495,0.20254946516747308,151.68359760475684,172.67974437485887,146.61387850706723,20.99614677010203,0.0,0.49302809023103866,339.00385322989797
1980-03-27,98.22000122070312,63680000,,-0.004661522933219198,0.20138157181284563,151.59467661365653,172.60418843817195,146.48174717325662,21.009511824515414,0.0,0.4887070559600091,338.9904881754846
1980-03-28,100.68000030517578,46720000,,0.02504580588372196,0.22204348384140535,151.50825263766436,172.52919921180714,146.36272509749864,21.020946574142783,0.0,0.48544724598342837,338.9790534258572
1980-03-31,102.08999633789062,35840000,,0.014004728133104383,0.23228579968322843,151.264422348365,172.3080314888041,146.0838755810089,21.043609140439116,0.0,0.48194532326438944,338.9563908595609
1980-04-01,102.18000030517578,32230000,,0.0008816139730993822,0.23169159036184384,151.1884392038456,172.2357092767023,146.01677605019287,21.04727007285669,0.0,0.482833684634727,338.9527299271433
1980-04-02,102.68000030517578,35210000,,0.004893325489397915,0.2310927939757074,151.11517179886732,172.16415320099972,145.96245799785623,21.048981402132426,0.0,0.48472861989889116,338.9510185978676
1980-04-03,102.1500015258789,27970000,,-0.005161655412170507,0.22069589353456423,151.0446584011577,172.09340160116614,145.92081861454525,21.048743200008403,0.0,0.48761602133875503,338.9512567999916
1980-04-07,100.19000244140625,29130000,,-0.01918746015854056,0.22337939457639258,150.79081606116517,171.8191513103209,145.87868522796276,21.028335249155703,0.0,0.5087869166797588,338.9716647508443
1980-04-08,101.19999694824219,31700000,,0.010080791318740623,0.22822965342558899,150.73455173798902,171.7529403075517,145.8986063223211,21.018388569562717,0.0,0.5164054584332064,338.9816114304373
1980-04-09,103.11000061035156,33020000,,0.018873554542558235,0.23526187310458432,150.68121481188535,171.68772987191812,145.9304311723034,21.00651506003277,0.0,0.5249216360418046,338.99348493996723
1980-04-10,104.08000183105469,33940000,,0.009407440742520423,0.23740924816112466,150.63082703853144,171.62354891618827,145.9740161382022,20.992721877656834,0.0,0.5343189099670752,339.00727812234317
1980-04-11,103.79000091552734,29960000,,-0.002786326964118291,0.2342779988943267,150.58341062105222,171.56042778154793,146.0292176825084,20.977017160495734,0.0,0.5445807061456179,339.02298283950427
1980-04-14,102.83999633789062,23060000,,-0.009153141624980932,0.2361534258734548,150.45924468898104,171.37777811649048,146.26309904242078,20.91853342750943,0.0,0.5803854353439732,339.08146657249057
1980-04-15,102.62999725341797,26670000,,-0.0020419981714379087,0.21013785456528147,150.42397533915695,171.31926529175527,146.3633328344259,20.89528995259832,0.0,0.5939357495268951,339.1047100474017
1980-04-16,101.54000091552734,39730000,,-0.010620640817120552,0.20252719170033426,150.39180484601494,171.26200193581263,146.4744394353262,20.87019708979767,0.0,0.6082634589311254,339.12980291020233
1980-04-17,101.05000305175781,32770000,,-0.004825663377501566,0.20255692053098281,150.36274653627996,171.20601926862474,146.59624011321733,20.843272732344758,0.0,0.6233493576937377,339.15672726765524
1980-04-18,100.55000305175781,26880000,,-0.00494804537258553,0.19964657238750208,150.3368058823842,171.15134237519388,146.72854238184334,20.81453649280968,0.0,0.6391736499459142,339.1854635071903
1980-04-21,99.80000305175781,27560000,,-0.007458975407628188,0.1994760008028913,150.27767161028413,170.9953444029623,147.18641126572825,20.717672792678172,0.0,0.6908739655444123,339.2823272073218
1980-04-22,103.43000030517578,47920000,,0.03637271685788823,0.21179676631070718,150.2641744044959,170.9460846151803,147.3586607373276,20.681910210684407,0.0,0.7094486332831706,339.3180897893156
1980-04-23,103.7300033569336,42620000,,0.0029005419208414374,0.2115029749296037,150.2537762324165,170.898226713012,147.54038006439282,20.644450480595538,0.0,0.7286603831976322,339.35554951940446
1980-04-24,104.4000015258789,35790000,,0.006459058587319877,0.21007595926653083,150.24647242530924,170.85179086702772,147.73136823094612,20.60531844171851,0.0,0.7484895805636882,339.3946815582815
1980-04-25,105.16000366210938,28590000,,0.007279713842169633,0.20864381703383367,150.24225837133955,170.80679766113408,147.93142837865747,20.56453928979454,0.0,0.7689170007317927,339.43546071020546
1980-04-28,105.63999938964844,30600000,,0.004564432396573004,0.19264593270810088,150.24810525087275,170.68068057422232,148.5841362633708,20.432575323349567,0.0,0.833603101249804,339.56742467665043
1980-04-29,105.86000061035156,27940000,,0.0020825560580670643,0.18777018616333652,150.25619760112082,170.64166246593166,148.81860100443478,20.385464864810842,0.0,0.8562403403313965,339.61453513518916
1980-04-30,106.29000091552734,30850000,,0.0040619714972278675,0.18788509988689805,150.26734937610362,170.60418596136134,149.06121745214307,20.336836585257743,0.0,0.8793868076039445,339.66316341474226
1980-05-01,105.45999908447266,32480000,,-0.007808842072683064,0.19071503004735224,150.28155120490396,170.56826770729808,149.3118148054471,20.286716502394142,0.0,0.9030263600543151,339.71328349760586
1980-05-02,105.58000183105469,28040000,,0.0011378982327310272,0.18914284307572543,150.29879191803653,170.53392244209755,149.5702268275203,20.23513052406099,0.0,0.9271434909483759,339.764869475939
1980-05-05,106.37999725341797,34090000,,0.007577149161669849,0.17308300716600072,150.3686062068899,170.44044014217093,150.39075736799882,20.071833935281006,0.0,0.9977848838891077,339.928166064719
1980-05-06,106.25,40160000,,-0.0012220084299146006,0.1716442450778678,150.39785371212326,170.41249393593262,150.67885972493454,20.01464022380935,0.0,0.9718993987188724,339.98535977619065
1980-05-07,107.18000030517578,42600000,,0.008752944048713296,0.16234113362078179,150.43006053102,170.38616820423553,150.9740199422875,19.95610767321557,0.0,0.9456040588732492,340.04389232678443
1980-05-08,106.12999725341797,39280000,,-0.009796632289308826,0.16498840113902957,150.46521054449545,170.36147177050262,151.27610553915267,19.89626122600714,0.0,0.9189105005342781,340.10373877399286
1980-05-09,104.72000122070312,30280000,,-0.013285556102937135,0.17225552934227661,150.50328989245097,170.33841567899174,151.58499190090518,19.835125786540743,0.0,0.8918297991545785,340.16487421345926
1980-05-12,104.77999877929688,28220000,,0.0005729331349728639,0.16844301198687814,150.6350068019053,170.27924382398848,152.55131349863566,19.64423702208319,0.0,0.8083693303269627,340.3557629779168
1980-05-13,106.30000305175781,35460000,,0.014506626170731174,0.17462444572073124,150.68471129112106,170.26291041286225,152.88627694053437,19.578199121741193,0.0,0.7798434350586689,340.4218008782588
1980-05-14,106.8499984741211,40840000,,0.005173992535969063,0.1686024195598994,150.73729485640234,170.248296276167,153.22748033681881,19.511001419764625,0.0,0.7509814519583529,340.4889985802354
1980-05-15,106.98999786376953,41120000,,0.0013102423177135947,0.16640837311341927,150.7927366270973,170.23540806840958,153.57480068050432,19.442671441312314,0.0,0.7217935946592974,340.5573285586877
1980-05-16,107.3499984741211,31710000,,0.003364806220577332,0.16379657428928132,150.85100980778958,170.22424698811426,153.9281078831092,19.37323718032468,0.0,0.6922901924680389,340.6267628196753
1980-05-19,107.66999816894531,30970000,,0.0029809007859591397,0.15879405401777766,151.04250772359384,170.201099210832,155.0226058288413,19.15859148723814,0.0,0.6019901894752536,340.84140851276186
1980-05-20,107.62000274658203,31800000,,-0.00046433940014412034,0.10263054305708517,151.11179702317773,170.1968194139653,155.3985228063458,19.08502239078757,0.0,0.5713274216831934,340.91497760921243
1980-05-21,107.72000122070312,34830000,,0.0009291811147464912,0.1026415670537242,151.18376684348254,170.19425596151478,155.7797715036925,19.01048911803224,0.0,0.5403995339790043,340.98951088196776
1980-05-22,109.01000213623047,41040000,,0.01197550037976991,0.10763159078822312,151.2583906529893,170.19340930672666,156.16623293945358,18.93501865373736,0.0,0.5092157713535727,341.06498134626264
1980-05-23,110.62000274658203,45790000,,0.014769292530969258,0.11534113524844174,151.33564291171245,170.1942803998712,156.55779283290408,18.858637488158706,0.0,0.477785007880837,341.1413625118413
1980-05-27,111.4000015258789,40810000,,0.007051154944226257,0.1162487362678829,151.67044311234068,170.21496085060897,158.17287620652004,18.54451773826827,0.0,0.3497566905820634,341.45548226173173
1980-05-28,112.05999755859375,38580000,,0.005924560356146191,0.11678404720457647,151.76046776627794,170.22443001492667,158.58835475836605,18.463962248648727,0.0,0.317211300791189,341.5360377513513
1980-05-29,110.2699966430664,42000000,,-0.015973594097138832,0.13440955379878478,151.8529712905658,170.23561501155783,159.00832684776634,18.382643720992064,0.0,0.2844644442799449,341.61735627900794
1980-05-30,111.23999786376953,34820000,,0.008796601525643766,0.1314352878159822,151.94792640682846,170.2485110017039,159.43270324344456,18.30058459487543,0.0,0.2515223163383894,341.69941540512457
1980-06-02,110.76000213623047,32710000,,-0.004314956281524673,0.13370272220607676,152.24721012829238,170.29738797573953,160.73141547168998,18.050177847447117,0.0,0.1515794656602395,341.9498221525529
1980-06-03,110.51000213623047,33150000,,-0.00225713249528936,0.13323909283493865,152.35167831993428,170.31704564659404,161.17258696947442,17.96536732665976,0.0,0.11790913504598566,342.03463267334024
1980-06-04,112.61000061035156,44180000,,0.019002791001056396,0.14563775105673704,152.45845294703045,170.33837160519508,161.61777562433807,17.879918658164627,0.0,0.08406773226923858,342.1200813418354
1980-06-05,112.77999877929688,49070000,,0.001509618755207498,0.1440716431960098,152.56750957256173,170.36136031355048,162.06692133049816,17.793850740988773,0.0,0.0500588242063571,342.2061492590112
1980-06-06,113.19999694824219,37230000,,0.0037240483551275183,0.13644759642767926,152.67882713124783,170.3860092979133,162.5199706568921,17.70718216666546,0.0,0.01588564743557297,342.29281783333454
1980-06-09,113.70999908447266,36820000,,0.00450531934610976,0.12163664419744026,153.02617115961039,170.46992776031647,163.90207477386417,17.44375660070608,0.0,0.0,342.5562433992939
1980-06-10,114.66000366210938,42030000,,0.008354626552507405,0.12173406509280028,153.14635789964092,170.50122760375567,164.3702769435929,17.354869704114776,0.0,0.0,342.6451302958852
1980-06-11,116.0199966430664,43800000,,0.011861093123324729,0.11919811493568683,153.26871053424554,170.53418529963872,164.84214535604764,17.26547476539315,0.0,0.0,342.73452523460685
1980-06-12,115.5199966430664,47300000,,-0.004309601917488748,0.12308339068018462,153.39319979516137,170.56879050474492,165.317620425926,17.17559070958356,0.0,0.0,342.82440929041644
1980-06-13,115.80999755859375,41880000,,0.002510395809856014,0.12281712007523891,153.5197923303092,170.60502887057112,165.79663682539723,17.085236540261917,0.0,0.0,342.9147634597381
1980-06-16,116.08999633789062,36190000,,0.0024177427268765594,0.1229277375772292,153.91183714650032,170.72337901561153,167.25424270737344,16.811541869111238,0.0,0.0,343.18845813088876
1980-06-17,116.02999877929688,41990000,,-0.0005168193684761402,0.12391634566012419,154.04649603638742,170.7659903132573,167.74673664454357,16.71949427686991,0.0,0.0,343.2805057231301
1980-06-18,116.26000213623047,41960000,,0.0019822749233247006,0.12310794567739632,154.1830929448389,170.81016115552094,168.24243630989307,16.62706821068207,0.0,0.0,343.37293178931793
1980-06-19,114.66000366210938,38280000,,-0.013762243632562954,0.13795561713873916,154.3216002869328,170.85588088069653,168.74128215957208,16.534280593763697,0.0,0.0,343.4657194062363
1980-06-20,114.05999755859375,36530000,,-0.005232915440014918,0.13689440550890342,154.46199165264167,170.90313944745097,169.24321736936724,16.441147794809297,0.0,0.0,343.5588522051907
1980-06-23,114.51000213623047,34180000,,0.003945332169637661,0.1289833187715886,154.89421543238456,171.05404927333558,170.76702403529242,16.159833840951023,0.0,0.0,343.840166159049
1980-06-24,115.13999938964844,37730000,,0.005501678819885836,0.1282556379995866,155.04188957454107,171.10736269898385,171.28079053582334,16.065473124442747,0.0,0.0,343.93452687555725
1980-06-25,116.72000122070312,46500000,,0.013722440849663009,0.13451002784915936,155.19132114557135,171.16216200485817,171.7973914954651,15.970840859286795,0.0,0.0,344.0291591407132
1980-06-26,116.19000244140625,45110000,,-0.004540770851216069,0.11944363592306273,155.34248366801998,171.2184337142733,172.31678013205,15.875950046253308,0.0,0.0,344.1240499537467
1980-06-27,116.0,33110000,,-0.0016352735813226493,0.11804953143077203,155.49534947661132,171.27616254077714,172.83891077546653,15.78081306416584,0.0,0.0,344.21918693583416
1980-06-30,114.23999786376953,29910000,,-0.015172432208883313,0.13143568229196137,155.96387552672815,171.45791506714608,174.42132438736607,15.49403954041793,0.0,0.0,344.50596045958207
1980-07-01,114.93000030517578,34340000,,0.006039937450183386,0.13152228222543458,156.12326481170547,171.52129420346023,174.95400936798742,15.39802939175479,0.0,0.0,344.6019706082452
1980-07-02,115.68000030517578,42950000,,0.006525711285204183,0.11675051371293041,156.2842187373539,171.58604487814807,175.48925115951675,15.301826140794162,0.0,0.0,344.69817385920584
1980-07-03,117.45999908447266,47230000,,0.015387264649040944,0.1269178719260993,156.44671738464717,171.65215649993232,176.02702943325934,15.205439115285117,0.0,0.0,344.7945608847149
1980-07-07,118.29000091552734,42540000,,0.007066250957977527,0.12804664280086442,157.11184853040666,171.93008551215718,178.20324536456474,14.818236981750488,0.0,0.0,345.1817630182495
1980-07-08,117.83999633789062,45830000,,-0.0038042486613730775,0.12947964844587678,157.28183402997342,172.00290350830906,178.75350966247578,14.721069478335608,0.0,0.0,345.2789305216644
1980-07-09,117.9800033569336,52010000,,0.00118811119648643,0.12715854385845898,157.45325745439118,172.0770317484819,179.30621933125582,14.623774294090708,0.0,0.0,345.3762257059093
1980-07-10,116.94999694824219,43730000,,-0.008730347341788569,0.12581670442007334,157.6260905211188,172.15245174651474,179.86134600482418,14.52636122539593,0.0,0.0,345.47363877460407
1980-07-11,117.83999633789062,38310000,,0.00761008476162961,0.12697134200414778,157.8003024769411,172.2291426215487,180.4188571239099,14.428840144607591,0.0,0.0,345.5711598553924
1980-07-14,120.01000213623047,45500000,,0.0184148495059151,0.14119325446891962,158.3309016002413,172.4666285058569,182.10534447421,14.13572690561557,0.0,0.0,345.86427309438443
1980-07-15,119.30000305175781,60920000,,-0.0059161659181264925,0.14380051274767536,158.51032672823794,172.54819769826764,182.67204237423127,14.0378709700297,0.0,0.0,345.9621290299703
1980-07-16,119.62999725341797,49140000,,0.002766087118346361,0.14369114044763506,158.69098861673075,172.63094307354436,183.24095381566042,13.93995445681361,0.0,0.0,346.0600455431864
1980-07-17,121.44000244140625,48850000,,0.015130027832016557,0.1515578508688799,158.872864207489,172.7148501542777,183.81204878127878,13.841985946788725,0.0,0.0,346.1580140532113
1980-07-18,122.04000091552734,58040000,,0.004940698798244769,0.13944742815440223,159.05593137189535,172.79990502057365,184.38529853292653,13.74397364867832,0.0,0.0,346.2560263513217
1980-07-21,122.51000213623047,42750000,,0.003851206302665,0.13587807260988494,159.6120666187701,173.06181719313122,186.1177018015963,13.449750574361133,0.0,0.0,346.55024942563887
1980-07-22,122.19000244140625,52230000,,-0.0026120291343100233,0.13764845037228715,159.79968419919248,173.15132200441448,186.69929852104482,13.351637805222026,0.0,0.0,346.648362194778
1980-07-23,121.93000030517578,45890000,,-0.0021278511419553503,0.1386804037879441,159.98838425050965,173.24190093885528,187.2829157668264,13.253516688345599,0.0,0.0,346.7464833116544
1980-07-24,121.79000091552734,42420000,,-0.0011481947781353252,0.13323495599172788,160.1781432161008,173.33353634145658,187.86852714424055,13.155393125355772,0.0,0.0,346.8446068746442
1980-07-25,120.77999877929688,36250000,,-0.008292980775416847,0.13636736002229832,160.36893629309805,173.42620887448524,188.45610617377704,13.057272581387224,0.0,0.0,346.9427274186128
1980-07-28,121.43000030517578,35330000,,0.005381698397485923,0.13617869792024617,160.9472599223118,173.71023673989325,190.23039753419945,12.762976817581489,0.0,0.0,347.2370231824185
1980-07-29,122.4000015258789,44840000,,0.007988151348639727,0.12063871315188383,161.14193346260816,173.80684735132013,190.82561134862743,12.664913888711965,0.0,0.0,347.33508611128804
1980-07-30,122.2300033569336,58060000,,-0.0013888739119776172,0.12142970666177208,161.33752311524717,173.9043978793991,191.4226974942956,12.566874764151976,0.0,0.0,347.433125235848
1980-07-31,121.66999816894531,54610000,,-0.00458156894877082,0.12366770700567467,161.53401531474051,174.00287807667425,192.0216548198789,12.468862761933735,0.0,0.0,347.53113723806626
1980-08-01,121.20999908447266,46440000,,-0.0037807108687050173,0.11575408657396477,161.73139943065976,174.10228066112938,192.6224870684208,12.37088123046965,0.0,0.0,347.62911876953035
1980-08-04,120.9800033569336,41550000,,-0.0018974979727437447,0.11450379775978278,162.32878854053934,174.40594424334517,194.43627479585763,12.07715570280584,0.0,0.0,347.92284429719416
1980-08-05,120.73999786376953,45510000,,-0.0019838443255449922,0.11363830218506153,162.5296095342993,174.5089430770779,195.0446311923806,11.97933354277859,0.0,0.0,348.0206664572214
1980-08-06,121.55000305175781,45050000,,0.006708673201255122,0.11528222280336294,162.73123940117773,174.61280123128032,195.65485437119298,11.881561830102555,0.0,0.0,348.11843816989744
1980-08-07,123.30000305175781,61820000,,0.014397366977068948,0.11723142347461836,162.93365185489574,174.7174970823954,196.26693003503422,11.783845227499683,0.0,0.0,348.2161547725003
1980-08-08,123.61000061035156,58860000,,0.002514173162377231,0.11577144435830117,163.1368195590184,174.82300808990638,196.8808412735285,11.68618853088799,0.0,0.0,348.313811469112
1980-08-11,124.77999877929688,44690000,,0.00946523876036065,0.10302724840276682,163.75058987875224,175.14421639752317,198.73340511266213,11.39362651877093,0.0,0.0,348.60637348122907
1980-08-12,123.79000091552734,52050000,,-0.007933946733887809,0.1052998190789537,163.9565223699875,175.25278022249938,199.35447673316344,11.296257852511872,0.0,0.0,348.70374214748813
1980-08-13,123.27999877929688,44350000,,-0.004119897669105699,0.10733958338883763,164.16309040366934,175.36206326783528,199.97729559905153,11.198972864165967,0.0,0.0,348.80102713583403
1980-08-14,125.25,47700000,,0.015979893252837662,0.10880066496216083,164.37027439848566,175.4720502915602,200.60184587616806,11.101775893074546,0.0,0.0,348.89822410692545
1980-08-15,125.72000122070312,47780000,,0.0037525047561128844,0.10839313109629369,164.57805529444607,175.5827263702088,201.228111963945,11.004671075762758,0.0,0.0,348.99532892423724
1980-08-18,123.38999938964844,41890000,,-0.018533262873298373,0.12911809171611796,165.20478916163714,175.91873683877697,203.1170477913192,10.7139476771398,0.0,0.0,349.2860523228602
1980-08-19,122.5999984741211,41930000,,-0.006402471184335012,0.13097438585613014,165.41476547685718,176.03201394076225,203.75001795998952,10.61724846390507,0.0,0.0,349.38275153609493
1980-08-20,123.7699966430664,42560000,,0.009543215199894872,0.13472177182472206,165.6252398069074,176.14589852640228,204.38462195854234,10.520658719494918,0.0,0.0,349.4793412805051
1980-08-21,125.45999908447266,50770000,,0.013654378987178584,0.1419590459363683,165.8361899920475,176.26037114821767,205.0208415628631,10.424181156170164,0.0,0.0,349.57581884382984
1980-08-22,126.0199966430664,58210000,,0.004463554620438792,0.13740820801387083,166.0475927215062,176.37541091593133,205.65865787935667,10.327818194425163,0.0,0.0,349.67218180557484
1980-08-25,125.16000366210938,35400000,,-0.006824258084951684,0.14041205901581014,166.68427491395596,176.72371107005824,207.58150465361555,10.039436156102283,0.0,0.0,349.9605638438977
1980-08-26,124.83999633789062,41700000,,-0.0025567858329779147,0.13898213671747858,166.89725358857362,176.84080272744745,208.2255410942024,9.943549138873834,0.005645086112616604,0.0,350.05645086112617
1980-08-27,123.5199966430664,44000000,,-0.010573531989311546,0.14479901627101774,167.11058082466886,176.9583647997056,208.87111463281667,9.847783975036748,0.015221602496325204,0.0,350.15221602496325
1980-08-28,122.08000183105469,39890000,,-0.011657989403714542,0.1502121711427567,167.32424718507315,177.076388719274,209.51823233519667,9.75214153420086,0.024785846579914006,0.0,350.24785846579914
1980-08-29,122.37999725341797,33510000,,0.002457367446458969,0.14964467808667703,167.53824515733535,177.19486797869425,210.16690558659394,9.656622821358894,0.03433771786411055,0.0,350.3433771786411
1980-09-02,123.73999786376953,35290000,,0.011112932185603386,0.15391917204399158,168.3973090460878,177.6731252274159,212.7773249394301,9.275816181328082,0.07241838186718896,0.0,350.7241838186719
1980-09-03,126.12000274658203,52370000,,0.019233917277360346,0.16609241891100535,168.61274469016365,177.79368706009203,213.43386508604434,9.180942369928403,0.08190576300716257,0.0,350.8190576300716
1980-09-04,125.41999816894531,59030000,,-0.005550305759533414,0.1674071991230511,168.82839902607677,177.9146040767858,214.09196748827551,9.086205050709054,0.09137949492909736,0.0,350.91379494929095
1980-09-05,124.87999725341797,37990000,,-0.004305540770299987,0.16153663719240632,169.04424643779257,178.03585368511628,214.75162275352812,8.991607247323714,0.10083927526762859,0.0,351.0083927526763
1980-09-08,123.30999755859375,42050000,,-0.012572067019173905,0.16801832841527156,169.6927080518583,178.40139007212946,216.73980677110663,8.70868202027117,0.1291317979728831,0.0,351.29131797972883
1980-09-09,124.06999969482422,44460000,,0.006163345643319218,0.1659292346569638,169.90909668177085,178.52376973148026,217.4055756499832,8.614673049709381,0.13853269502905907,0.0,351.3853269502906
1980-09-10,124.80999755859375,51430000,,0.005964357746350624,0.16470401843338556,170.1255703968707,178.64638885447,218.0728496175722,8.520818457599262,0.14791815424007093,0.0,351.47918154240074
1980-09-11,125.66000366210938,44770000,,0.0068104007703115865,0.16524052168722245,170.34210972481827,178.76923177210344,218.74161919049263,8.427122047285138,0.1572877952714833,0.0,351.57287795271486
1980-09-12,125.54000091552734,47180000,,-0.0009549796521152176,0.15553875582171828,170.55868372108515,178.89228279760883,219.4118742913227,8.333599076523683,0.16664009234763166,0.0,351.6664009234763
1980-09-15,125.66999816894531,44630000,,0.0010355046397159118,0.15500480374075537,171.20839025037148,179.26252125375498,221.43143979875293,8.054131003383532,0.19458689966164966,0.0,351.94586899661647
1980-09-16,126.73999786376953,57290000,,0.00851436070991074,0.14117001880498636,171.4249579337099,179.38623724892685,222.10751884008985,7.961279315216984,0.2038720684783044,0.0,352.038720684783
1980-09-17,128.8699951171875,63990000,,0.01680603826194993,0.14807422261463693,171.6414658607556,179.5100727070774,222.78501880882598,7.868606846321768,0.21313931536782038,0.0,352.13139315367823
1980-09-18,128.39999389648438,63390000,,-0.003647095821457391,0.147197788359051,171.857890528227,179.63400656724548,223.46392350919717,7.776116039018461,0.22238839609815098,0.0,352.22388396098154
1980-09-19,129.25,53780000,,0.006619985544554563,0.14175107101463025,172.0742082661083,179.75801649757113,224.14421596204005,7.683808231462876,0.23161917685371525,0.0,352.3161917685371
1980-09-22,130.39999389648438,53140000,,0.008897438270672131,0.14382788308465436,172.7222802323419,180.13025450739164,226.19325595282848,7.407974275049753,0.25920257249502465,0.0,352.59202572495025
1980-09-23,129.42999267578125,64390000,,-0.007438660016143461,0.1443292628326394,172.93793972592402,180.25432590656825,226.87895118851554,7.316386180644258,0.268361381935577,0.0,352.68361381935574
1980-09-24,130.3699951171875,56860000,,0.00726263226917534,0.14468030674272417,173.1533919314544,180.3783860419263,227.56598374168343,7.2249941104719255,0.27750058895281027,0.06876530170483852,352.7750058895281
1980-09-25,128.72000122070312,49510000,,-0.01265623961250606,0.14728622310435804,173.36862815777278,180.5024317446441,228.25436214437931,7.133803586871295,0.28661964131286766,0.1476223311010898,352.8661964131287
1980-09-26,126.3499984741211,49460000,,-0.018412078341410454,0.15726972321073485,173.58364037580077,180.6264497838417,228.94409853318234,7.0428094080409664,0.29571905919590624,0.226743026230262,352.95719059195903
1980-09-29,123.54000091552734,46410000,,-0.02223979099745932,0.17879289013498745,174.22719335369266,180.9981875929587,231.02154713574913,6.770994239266031,0.32290057607339695,0.46572563034274594,353.22900576073397
1980-09-30,125.45999908447266,40290000,,0.015541510075413933,0.18291246830712982,174.4411433964485,181.1219281877476,231.71678387531355,6.680784791299118,0.3319215208700882,0.5459400798108429,353.3192152087009
1980-10-01,127.12999725341797,48720000,,0.013311000965502195,0.176055377094653,174.6547648489519,181.2455432214155,232.4133919256233,6.5907783724635465,0.3409221627536425,0.626437846111898,353.40922162753645
1980-10-02,128.08999633789062,46160000,,0.007551318376566973,0.17626792523541232,174.86803014117908,181.36900885482382,233.11136553880996,6.500978713644713,0.34990212863552583,0.7072225662718143,353.4990212863553
1980-10-03,129.3300018310547,47510000,,0.009680736424513947,0.17755280540390656,175.0809128117041,181.49230259974613,233.81069868259928,6.411389788042015,0.35886102119579844,0.7882976451491951,353.588610211958
1980-10-06,131.72999572753906,50130000,,0.01855713185266561,0.17848610961579556,175.7170201410773,181.86094970794468,235.9167944126995,6.143929566867371,0.3856070433132629,0.9667042880629708,353.85607043313263
1980-10-07,131.0,50310000,,-0.00554160594561115,0.1808749518182641,175.92813345670768,181.98335973487318,236.62150489851146,6.055226278165492,0.3944773721834508,0.8844380930327039,353.9447737218345
1980-10-08,131.64999389648438,46580000,,0.004961785469346447,0.18067597776049688,176.13874978127362,182.10550532207702,237.3275440168228,5.966755540803433,0.40332444591965955,0.8018676274084697,354.03324445919657
1980-10-09,131.0399932861328,43980000,,-0.004633502762113273,0.1818135806096773,176.34884787411013,182.2273698021768,238.03490420615518,5.878521928066675,0.41214780719333244,0.7189906113258264,354.1214780719333
1980-10-10,130.2899932861328,44040000,,-0.0057234435166853,0.18367577702119448,176.55840609447387,182.34893613131243,238.74357664871988,5.790530036838561,0.42094699631614385,0.6358049076256644,354.20946996316144
1980-10-13,132.02999877929688,31360000,,0.013354866703713775,0.18804053031311982,177.18361470780462,182.7116651878115,240.87735748947009,5.528050480006868,0.44719495199931314,0.38437620305575615,354.47194951999313
1980-10-14,132.02000427246094,48830000,,-7.569875731527897e-05,0.18688838241550976,177.39078160143572,182.83185264510254,241.59116085602847,5.441071043666852,0.4558928956333176,0.29993679090120884,354.55892895633315
1980-10-15,133.6999969482422,48260000,,0.012725288754832143,0.1831560955640398,177.59728733736918,182.95164317159706,242.3062094019707,5.354355834227874,0.4645644165772126,0.21517965589974608,354.6456441657721
1980-10-16,132.22000122070312,65450000,,-0.011069527010625135,0.187971880624819,177.80310470210938,183.07101383255056,243.0224855005744,5.267909130441183,0.4732090869558817,0.13010320025583155,354.7320908695588
1980-10-17,131.52000427246094,43920000,,-0.005294183495534455,0.18845287827457757,178.00820615946512,183.18994125219925,243.73997097971062,5.1817350927341295,0.481826490726587,0.044705863292416326,354.81826490726587
1980-10-20,132.61000061035156,40910000,,0.00828768478164399,0.18812344652604882,178.6189500750588,183.54383825968077,245.8995134353321,4.924888184621977,0.5075111815378023,0.0,355.075111815378
1980-10-21,131.83999633789062,51220000,,-0.0058065324554475994,0.18725024908854787,178.8209352993987,183.6607783990663,246.6216821486009,4.839843099667576,0.5160156900332424,0.0,355.1601569003324
1980-10-22,131.9199981689453,43060000,,0.0006068100218210581,0.18577731211203033,179.02209479902692,183.7771838037008,247.3450055474158,4.755089004673891,0.5244910995326109,0.0,355.2449109953261
1980-10-23,129.52999877929688,49200000,,-0.018117036255470897,0.19187841867685107,179.22241707617968,183.89304639947477,248.0694891646274,4.670629323295088,0.5329370676704912,0.0,355.3293706767049
1980-10-24,129.85000610351562,41050000,,0.0024705267292097766,0.1786071827984267,179.42188998188132,184.00835767914077,248.7951410521197,4.5864676972594225,0.5413532302740549,0.0,355.4135323027406
1980-10-27,127.87999725341797,34430000,,-0.01517141900268515,0.16760818542226016,180.01501644135303,184.3508306548619,250.97915226334734,4.335814213508911,0.5664185786491117,0.0,355.6641857864911
1980-10-28,128.0500030517578,40300000,,0.0013294166561714782,0.15952987184622197,180.21086824719467,184.46375893787834,251.70950318614658,4.252890690683671,0.574710930931633,0.0,355.74710930931633
1980-10-29,127.91000366210938,37200000,,-0.0010933181281678195,0.15292790968364908,180.40573834054197,184.576029318576,252.44101919215694,4.170290978034018,0.5829709021965982,0.0,355.829709021966
1980-10-30,126.29000091552734,39060000,,-0.012665176297402603,0.1570820993741572,180.59959554129478,184.68761731417396,253.17369474002794,4.088021772879188,0.5911978227120812,0.0,355.9119782271208
1980-10-31,127.47000122070312,40110000,,0.00934357666182195,0.15679198673610134,180.79241047220816,184.79850058931268,253.90752478750912,4.00609011710452,0.599390988289548,0.0,355.9939098828955
1980-11-03,129.0399932861328,35820000,,0.01231656115474089,0.14795372965735196,181.3643286952308,185.12672329923805,256.11589244212536,3.762394604007227,0.6237605395992745,0.0,356.2376053959928
1980-11-05,131.3300018310547,84080000,,0.01774650235639741,0.1609715462386612,181.73990987946897,185.34166789955952,257.59381317654277,3.6017580200905286,0.6398241979909443,0.0,356.39824197990947
1980-11-06,128.91000366210938,48890000,,-0.018426849426671277,0.17272635239410766,181.92591457784093,185.4479265656132,258.33445524967385,3.5220119877722595,0.647798801222774,0.0,356.47798801222774
1980-11-07,129.17999267578125,40070000,,0.0020943992397948197,0.17249735169099895,182.1106935760774,185.5533520889547,259.07620577457845,3.4426585128773013,0.6557341487122699,0.0,356.5573414871227
1980-11-10,129.47999572753906,35720000,,0.0023223646753933735,0.17172647647965744,182.65739607364975,185.86443385901381,261.3079781991979,3.2070377853640366,0.6792962214635935,0.0,356.79296221463596
1980-11-11,131.25999450683594,41520000,,0.013747287905712335,0.17214414345049384,182.83698596300252,185.96632502231026,262.05402194263735,3.1293390593077675,0.6870660940692261,0.0,356.87066094069223
1980-11-12,134.58999633789062,58500000,,0.025369510669004836,0.19467947575561553,183.0152011871011,186.06727641012884,262.80109364185256,3.052075223027714,0.6947924776972257,0.0,356.9479247769723
1980-11-13,136.49000549316406,69340000,,0.014117016174838293,0.19584700415888784,183.19200943316045,186.1672641350073,263.5491723814449,2.9752547018468363,0.7024745298153163,0.0,357.02474529815316
1980-11-14,137.14999389648438,71630000,,0.004835433927456112,0.19080578951671637,183.36737883434392,186.26626468536273,264.29823716796585,2.898885851018804,0.7101114148981196,0.0,357.1011141489812
1980-11-17,137.75,50260000,,0.0043748168444577296,0.18904885912828762,183.8845600590852,186.55713134497339,266.55115947029486,2.672571285888182,0.7327428714111818,0.08332492640120748,357.3274287141118
1980-11-18,139.6999969482422,70380000,,0.014156057700487779,0.19259382129949326,184.05389509593974,186.65198560353454,267.30399692345276,2.5980905075948044,0.7401909492405195,0.15626272843912759,357.4019094924052
1980-11-19,139.05999755859375,69230000,,-0.0045812412571888395,0.19192588417024695,184.22166830864938,186.74576995190088,268.057755242563,2.52410164325147,0.7475898356748502,0.2295108667392043,357.47589835674853
1980-11-20,140.39999389648438,60180000,,0.00963610212437982,0.19326708782464322,184.3878633545913,186.83847606798153,268.8124344306209,2.4506127133902282,0.7549387286609772,0.3030713845036992,357.5493872866098
1980-11-21,139.11000061035156,55950000,,-0.009187986767890566,0.18251030625741185,184.5524619844944,186.930093990398,269.5680355921545,2.3776320059035925,0.7622367994096407,0.3769467009575109,357.6223679940964
1980-11-24,138.30999755859375,51120000,,-0.0057508665678079884,0.18551544597435612,185.03641758391325,187.19824706796837,271.840347734813,2.161829484055147,0.7838170515944881,0.60049126886247,357.83817051594485
1980-11-25,139.3300018310547,55840000,,0.0073747689282464,0.17267971794948186,185.1943435256811,187.28531866538776,272.5995996121627,2.090975139706643,0.7909024860293329,0.6756570108102018,357.90902486029336
1980-11-26,140.1699981689453,55340000,,0.006028826001948762,0.1723938666403957,185.35051211176668,187.3711911432254,273.35974557216736,2.0206790314587124,0.7979320968541288,0.7511541825500849,357.9793209685413
1980-11-28,140.52000427246094,34240000,,0.002497011543752592,0.17129213953480005,185.65744018515096,187.53924961254847,274.88269503826433,1.8818094273975134,0.8118190572602486,0.9031568566391712,358.1181905726025
1980-12-01,137.2100067138672,48180000,,-0.023555347693954176,0.1893968355861963,186.10384304445552,187.78184392237918,277.17368567060004,1.6780008779236368,0.8321999122076335,0.8662696717319349,358.32199912207636
1980-12-02,136.97000122070312,52340000,,-0.001749183597553161,0.18951206464480488,186.24879521342623,187.86011117842273,277.9390768024824,1.6113159649964928,0.8388684035003507,0.788714801367977,358.3886840350035
1980-12-03,136.7100067138672,43430000,,-0.001898185767093663,0.18761608568600455,186.39177415208533,187.93705331169005,278.70531902825064,1.5452791596047177,0.8454720840395282,0.7108068904793363,358.4547208403953
1980-12-04,136.47999572753906,51170000,,-0.00168247366712182,0.17981706184882118,186.53274997135225,188.01265420889635,279.4724024513765,1.4799042375441331,0.8520095762455895,0.6325434399969652,358.52009576245587
1980-12-05,134.02999877929688,51990000,,-0.017951326384367916,0.17910761801569064,186.67169196941555,188.0868971030378,280.24031514617184,1.415205133622294,0.8584794866377734,0.5539221029054637,358.5847948663777
1980-12-08,130.61000061035156,53390000,,-0.025516661942054597,0.20401834116099968,187.07599172336873,188.3012953342427,282.54887312852867,1.2253036108739934,0.8774696389126035,0.3158898243550077,358.774696389126
1980-12-09,130.47999572753906,53220000,,-0.0009953669872518889,0.2039930730184259,187.20646932198758,188.369918165201,283.31993427724393,1.1634488432134162,0.8836551156786584,0.23581688059295658,358.8365511567866
1980-12-10,128.25999450683594,49860000,,-0.01701411169064415,0.2066316282660499,187.33474365015564,188.43708409554958,284.0917284055922,1.1023404453939065,0.8897659554606066,0.15537690557042794,358.8976595546061
1980-12-11,127.36000061035156,60220000,,-0.007016949438871323,0.18219368377033182,187.4607797286566,188.50277211282912,284.86423106104263,1.041992384172545,0.8958007615827484,0.07456858345174666,358.95800761582746
1980-12-12,129.22999572753906,39530000,,0.014682750535693012,0.18289573867194922,187.58454419646185,188.56696267648687,285.6374182943177,0.9824184800249895,0.9017581519974982,0.0,359.017581519975
1980-12-15,129.4499969482422,39700000,,0.0017024005879173743,0.18152445795336555,187.94191757235387,188.75039491472916,287.96088122840797,0.8084773423752836,0.9191522657624717,0.0,359.1915226576247
1980-12-16,130.60000610351562,41630000,,0.008883809829159262,0.18457554224811323,188.0563226837253,188.80845760691366,288.7366180375745,0.7521349231883505,0.924786507681165,0.0,359.24786507681165
1980-12-17,132.88999938964844,50800000,,0.017534404127957925,0.18897950954096893,188.16833567674792,188.864969178596,289.51296316718407,0.696633501848055,0.9303366498151917,0.0,359.30336649815195
1980-12-18,133.0,69570000,,0.0008277568730286067,0.18913737092888908,188.27793803159273,188.9199244033483,290.28991042219735,0.6419863717555927,0.9358013628244436,0.0,359.3580136282444
1980-12-19,133.6999969482422,50770000,,0.005263134949189396,0.18613394807122152,188.38510844133108,188.97331550357393,291.06745333251956,0.5882070622428728,0.9411792937757155,0.0,359.4117929377571
1980-12-22,135.77999877929688,51950000,,0.015557231701806895,0.19465324467286435,188.69174375163894,189.12396161216049,293.40356188259295,0.43221786052151856,0.9567782139478453,0.0,359.5677821394785
1980-12-23,135.3000030517578,55260000,,-0.003535098923658664,0.1941151060997718,188.7888832808669,189.17093779128484,294.18338651389627,0.38205451041790184,0.9617945489582069,0.0,359.6179454895821
1980-12-24,135.8800048828125,29490000,,0.0042867835770321605,0.1926460952095106,188.88342788067575,189.21626215433005,294.96375451428435,0.3328342736542709,0.9667165726345701,0.0,359.66716572634573
1980-12-26,136.57000732421875,16130000,,0.005078027793723905,0.1922030950846631,189.0646051678646,189.30189556949122,296.52609253909276,0.2372904016266375,0.9762709598373391,0.0,359.76270959837336
1980-12-29,135.02999877929688,36060000,,-0.011276330543542268,0.19486046436446844,189.31617120983591,189.4176463640457,298.8735236100115,0.1014751542097656,0.9898524845790206,0.0,359.89852484579023
1980-12-30,135.3300018310547,39750000,,0.0022217511254529754,0.17761836807375794,189.3945352051289,189.45280867194592,299.6570220091469,0.058273466817013286,0.9941726533182986,0.0,359.941726533183
1980-12-31,135.75999450683594,41210000,,0.0031773639988421642,0.1780669081376801,189.4701106988213,189.48624673709725,300.4410168764317,0.01613603827593124,0.998386396172404,0.0,359.98386396172407
1981-01-02,136.33999633789062,28870000,,0.004272258798784012,0.17871666812552717,189.6127924630904,189.54791631153472,302.0104494061929,0.06487615155566573,0.9935123848444334,0.04970711788781301,0.06487615155566573
1981-01-05,137.97000122070312,58710000,,0.011955441738261907,0.18358006995301993,189.80524070949465,189.62726141829106,304.36796800575996,0.17797929120359868,0.9822020708796402,0.3203409120331635,0.17797929120359868
1981-01-06,138.1199951171875,67400000,,0.001087148620405154,0.16998945373930888,189.86352611059533,189.65015701532985,305.1546238038154,0.21336909526547743,0.9786630904734522,0.41138721165251013,0.21336909526547743
1981-01-07,135.0800018310547,92890000,,-0.02200979867942754,0.1628886102101193,189.9188333467857,189.67125697414417,305.9416463049888,0.24757637264153232,0.9752423627358467,0.5028516197753881,0.24757637264153232
1981-01-08,133.05999755859375,55350000,,-0.014954132699726896,0.1732005685054926,189.97113701745633,189.6905512682907,306.7290090888491,0.28058574916562407,0.9719414250834376,0.5947340089240996,0.28058574916562407
1981-01-09,133.47999572753906,50190000,,0.0031564570618631826,0.15958364356293683,190.02041514721458,189.7080326816661,307.5166867819941,0.3123824655484668,0.9687617534451534,0.6870339543474415,0.3123824655484668
1981-01-12,133.52000427246094,48760000,,0.00029973438869101976,0.15614971907042285,190.14994484741314,189.7495862461015,309.8813981337672,0.4003586013116376,0.9599641398688362,0.9664316607942602,0.4003586013116376
1981-01-13,133.2899932861328,40890000,,-0.001722670603415799,0.14977754870113474,190.18699013061809,189.7598206065973,310.6701411325033,0.42716952402079755,0.9572830475979203,0.9396061247643459,0.42716952402079755
1981-01-14,133.47000122070312,41390000,,0.0013504984892893646,0.14977926372887565,190.22096049886844,189.76825768986075,311.4591164027449,0.45270280900768967,0.954729719099231,0.8452305120154442,0.45270280900768967
1981-01-15,134.22000122070312,39640000,,0.005619240227321409,0.14810465918046933,190.25184965886166,189.77490298683898,312.2483124068983,0.4769466720226774,0.9523053327977322,0.7504421564954171,0.4769466720226774
1981-01-16,134.77000427246094,43260000,,0.004097772662462029,0.13587682043058488,190.27964845677977,189.77975897905262,313.0377164494341,0.49988947772715164,0.9500110522272849,0.655241500918212,0.49988947772715164
1981-01-19,134.3699951171875,36470000,,-0.0029680874274126134,0.1365100054804504,190.34436331226289,189.7835679882097,315.40703139706073,0.5607953240531742,0.9439204675946826,0.36716648940026886,0.5607953240531742
1981-01-20,131.64999389648438,41750000,,-0.020242623498876733,0.1537582025841319,190.35965325630866,189.78123594995878,316.19712286957366,0.578417306349877,0.9421582693650123,0.270316298341875,0.578417306349877
1981-01-21,131.36000061035156,39190000,,-0.0022027595866114247,0.1412232706949286,190.3717773651469,189.77709776375175,316.98735510529474,0.5946796013951428,0.9405320398604857,0.17305278248151978,0.5946796013951428
1981-01-22,130.25999450683594,39880000,,-0.008373980651679047,0.1431273556916081,190.38072496776476,189.7711544861391,317.7777207683434,0.6095704816256671,0.9390429518374332,0.07537552492767219,0.6095704816256671
1981-01-23,130.22999572753906,37220000,,-0.00023029925197259882,0.14144371915927842,190.3864887844113,189.76341030504187,318.56821466776745,0.6230784793694397,0.937692152063056,0.0,0.6230784793694397
1981-01-26,129.83999633789062,35380000,,-0.0029946970931672423,0.13890262876376158,190.38464181226695,189.72944453028947,320.94042166714985,0.655197281977479,0.9344802718022521,0.0,0.655197281977479
1981-01-27,131.1199951171875,42260000,,0.00985827799906791,0.14140168251258228,190.37764228138505,189.71457340932037,321.73138032850323,0.6630688720646845,0.9336931127935315,0.0,0.6630688720646845
1981-01-28,130.33999633789062,36690000,,-0.0059487401490501135,0.1415771322369634,190.3674510242987,189.6979425846435,322.5224372706989,0.6695084396552033,0.9330491560344797,0.0,0.6695084396552033
1981-01-29,130.24000549316406,38170000,,-0.0007671539629888757,0.14041112564917665,190.35406937704764,189.6795609843688,323.313581794137,0.6745083926788311,0.9325491607321169,0.0,0.6745083926788311
1981-01-30,129.5500030517578,41160000,,-0.005297930069900536,0.1388088512188866,190.33749943768498,189.65943738826002,324.1048011145171,0.6780620494249661,0.9321937950575034,0.0,0.6780620494249661
1981-02-02,126.91000366210938,44070000,,-0.020378227151362616,0.14152764405768764,190.26869116398993,189.58869747211907,326.4787436607486,0.6799936918708624,0.9320006308129137,0.0,0.6799936918708624
1981-02-03,128.4600067138672,45950000,,0.012213403254518918,0.1520854317203878,190.23940342979074,189.56168707243998,327.2700846257372,0.6777163573507607,0.932228364264924,0.0,0.6777163573507607
1981-02-04,128.58999633789062,45520000,,0.0010119073425940428,0.13619857708738323,190.20695115019305,189.5329751799673,328.06139910506766,0.6739759702257402,0.932602402977426,0.0,0.6739759702257402
1981-02-05,129.6300048828125,45320000,,0.008087787343807662,0.13259319418053017,190.17134615484377,189.50257286483702,328.85266177647435,0.6687732900067545,0.9331226709993246,0.0,0.6687732900067545
1981-02-06,130.60000610351562,45820000,,0.007482844898293539,0.13536977325463223,190.13260592218865,189.47049523450875,329.64384872451063,0.662110687679899,0.9337889312320101,0.0,0.662110687679899
1981-02-09,129.27000427246094,38330000,,-0.010183780772571427,0.13904298247203944,189.99784440079503,189.36443347598782,332.0167617423552,0.6334109248072082,0.9366589075192792,0.0,0.6334109248072082
1981-02-10,129.24000549316406,40820000,,-0.00023206295587063774,0.13912327086620388,189.94685743486113,189.3258940385944,332.80746603929583,0.6209633962667169,0.9379036603733283,0.0,0.6209633962667169
1981-02-11,128.24000549316406,37770000,,-0.007737542227610694,0.14038370679945356,189.89289794221486,189.28580799472212,333.5980139045327,0.6070899474927387,0.9392910052507262,0.0,0.6070899474927387
1981-02-12,127.4800033569336,34700000,,-0.005926404426666809,0.13808022891724217,189.83600035402887,189.24419956139383,334.38839017058996,0.5918007926350413,0.9408199207364959,0.0,0.5918007926350413
1981-02-13,126.9800033569336,33360000,,-0.0039221837686970185,0.13588664007370255,189.77619675050448,189.20108978611017,335.1785783538893,0.5751069643943083,0.9424893035605691,0.0,0.5751069643943083
1981-02-17,127.80999755859375,37940000,,0.0065364165988175404,0.1399847283616324,189.5085323657165,189.01400164027666,338.3371278611997,0.4945307254398301,0.950546927456017,0.0,0.4945307254398301
1981-02-18,128.47999572753906,40410000,,0.005242142099550096,0.12553623650234483,189.43466727525532,188.96366313158063,339.12615090014503,0.47100414367469057,0.952899585632531,0.0,0.47100414367469057
1981-02-19,126.61000061035156,41630000,,-0.014554757000094454,0.1342169587098301,189.358098605684,188.9119441296328,339.9149129689223,0.4461544760512197,0.9553845523948781,0.0,0.4461544760512197
1981-02-20,126.58000183105469,41900000,,-0.00023693846577887978,0.13202549546732292,189.27887086133046,188.8588724595937,340.7034109398596,0.4199984017367626,0.9580001598263237,0.0,0.4199984017367626
1981-02-23,127.3499984741211,39590000,,0.006083082887722746,0.1346427057151405,189.02572068361835,188.6918440705634,343.06729842724525,0.3338766130549402,0.966612338694506,0.0,0.3338766130549402
1981-02-24,127.38999938964844,43960000,,0.00031410220656957755,0.13453190988938088,188.93635382216846,188.63366740790164,343.8547146352386,0.302686414266816,0.9697313585733184,0.0,0.302686414266816
1981-02-25,128.52000427246094,45710000,,0.008870436362560463,0.13352436626154107,188.8445848696624,188.57429246140552,344.6418485400226,0.2702924082568927,0.9729707591743108,0.0,0.2702924082568927
1981-02-26,130.10000610351562,60300000,,0.0122938202499987,0.1400403751105717,188.75046948756926,188.51375007767587,345.42869184565046,0.23671940989339646,0.9763280590106603,0.0,0.23671940989339646
1981-02-27,131.27000427246094,53210000,,0.008993067748316541,0.14362187083785985,188.65406459218258,188.45207083087126,346.21523425189037,0.2019937613113143,0.9798006238688686,0.0,0.2019937613113143
1981-03-02,132.00999450683594,47710000,,0.005637161653770484,0.14307884694606973,188.35170179956634,188.26051392500835,348.5729215273497,0.09118787455798838,0.9908812125442011,0.0,0.09118787455798838
1981-03-03,130.55999755859375,48730000,,-0.010983993701833672,0.12751959667835974,188.24673532109082,188.19458859661927,349.3581146613345,0.05214672447155522,0.9947853275528444,0.0,0.05214672447155522
1981-03-04,130.86000061035156,47260000,,0.00229781753498548,0.12111515545552917,188.139786925609,188.12767808086838,350.1429235698965,0.012108844740623681,0.9987891155259376,0.0,0.012108844740623681
1981-03-05,129.92999267578125,45380000,,-0.007106892329455938,0.1244462192754093,188.03092717012217,188.05981648477194,350.92732747976237,0.028889314649745756,0.9971110685350226,0.0,359.97111068535025
1981-03-06,129.85000610351562,43940000,,-0.0006156128436427544,0.12124573819763167,187.92023294547596,187.99104240009117,351.71130718121,0.07080945461518695,0.9929190545384785,0.0,359.9291905453848
1981-03-09,131.1199951171875,46180000,,0.009780430912413207,0.12335411485631556,187.57800814766884,187.7797020731921,354.0605494494734,0.2016939255232728,0.9798306074476727,0.0,359.7983060744767
1981-03-10,130.4600067138672,56610000,,-0.00503346879116684,0.11886166952088043,187.4608574442106,187.7077451601967,354.8426882731281,0.24688771598607673,0.9753112284013895,0.0,359.7531122840139
1981-03-11,129.9499969482422,47390000,,-0.003909318866919809,0.11986832293906308,187.34231888473283,187.6351098829507,355.6243325753528,0.2927909982178676,0.9707209001782132,0.0,359.70720900178213
1981-03-12,133.19000244140625,54640000,,0.02493270926704616,0.1443971401013062,187.2224770507726,187.56183611247835,356.4054652615876,0.3393590617057498,0.966064093829425,0.0,359.66064093829425
1981-03-13,133.11000061035156,68290000,,-0.0006006594307998991,0.14176520981616875,187.10141333437244,187.48796030079313,357.18606844506155,0.38654696642072395,0.9613453033579304,0.008465511068911247,359.6134530335793
1981-03-16,134.67999267578125,49940000,,0.011794696553457884,0.14372565385291403,186.73169228260934,187.26307060758933,359.5245451230179,0.5313783249799826,0.9468621675020017,0.27928528404085573,359.46862167502
1981-03-17,133.9199981689453,65920000,,-0.005642965163099589,0.14621660777776382,186.60654753722315,187.18714110565494,0.30288938146731487,0.5805935684318229,0.9419406431568206,0.369634184424416,359.4194064315682
1981-03-18,134.22000122070312,55740000,,0.002240166187721604,0.14582438007018245,186.48059170197917,187.11079361165486,1.080649545617295,0.6302019096756908,0.9369798090324309,0.46000578436381256,359.3697980903243
1981-03-19,133.4600067138672,62440000,,-0.005662304425003262,0.13528637692526907,186.3539127924096,187.03407021778958,1.857823971115075,0.6801574253800027,0.9319842574620025,0.5503911178705465,359.31984257462
1981-03-20,134.0800018310547,61980000,,0.004645549872605237,0.13500365639856857,186.2266006131044,186.95701451713663,2.634412945213661,0.7304139040322184,0.9269586095967781,0.6407812332109245,359.2695860959678
1981-03-23,135.69000244140625,57880000,,0.01200776095140732,0.13844113161852897,185.84177479875524,186.72429702710176,4.960678122097075,0.8825222283464882,0.9117477771653484,0.911890332334184,359.1174777716535
1981-03-24,134.6699981689453,66400000,,-0.007517165996819841,0.14332066531283133,185.71283996820165,186.64635395872295,5.734933216566349,0.9335139905213055,0.9066486009478695,0.9977906751635288,359.0664860094787
1981-03-25,137.11000061035156,56320000,,0.018118381782000537,0.1519947944187975,185.58372601401356,186.56829676525922,6.508601940645678,0.9845707512456556,0.9015429248754344,0.9075124073367874,359.01542924875434
1981-03-26,136.27000427246094,60370000,,-0.006126441063024846,0.15157511586395686,185.45452229766997,186.49016663650426,7.2816797865255625,1.0356443388342882,0.8964355661165712,0.8172842511144409,358.9643556611657
1981-03-27,134.64999389648438,46930000,,-0.011888238975449661,0.15746825699473396,185.32531743676188,186.4120037426771,8.054160288097838,1.0866863059152365,0.8913313694084792,0.7271157148664031,358.91331369408476
1981-03-30,134.27999877929688,33500000,,-0.002747828696315735,0.15723084225028186,184.938574426291,186.17770907246677,10.367922860090257,1.2391346461757848,0.8760865353824243,0.4570651566200752,358.7608653538242
1981-03-31,136.0,50980000,,0.012809064911670998,0.15605953288047,184.81024250360346,186.09980381903412,11.137905795246263,1.2895613154306602,0.8710438684569339,0.36723367083571934,358.71043868456934
1981-04-01,136.57000732421875,54880000,,0.004191230325137907,0.15623779221209977,184.68234902083722,186.02205999482783,11.907221098039786,1.3397109739905773,0.8660289026009395,0.27751279227974235,358.6602890260094
1981-04-02,136.32000732421875,52570000,,-0.001830562983031081,0.15316897755978953,184.55498547021656,185.94451941863105,12.675850650121708,1.3895339484145097,0.8610466051585519,0.1879134820094862,358.6104660515855
1981-04-03,135.49000549316406,48680000,,-0.006088628128376183,0.1558294613040971,184.42824745449298,185.86722790134073,13.443795687712248,1.4389804468477223,0.8561019553152249,0.09844517667807229,358.5610195531523
1981-04-06,133.92999267578125,43190000,,-0.011513858986901604,0.16031055689209195,184.05279419525615,185.63736014772428,15.743540206556974,1.5845659524680968,0.8415434047531875,0.0,358.4154340475319
1981-04-07,133.91000366210938,44540000,,-0.00014924971824847866,0.15875845495500907,183.9295630074896,185.56157770066312,16.50871018458214,1.6320146931735167,0.8367985306826483,0.0,358.3679853068265
1981-04-08,134.30999755859375,48000000,,0.0029870352142895573,0.15760969595014196,183.807444882775,185.48629045051862,17.27314506271551,1.6788455677436218,0.8321154432256378,0.0,358.3211544322564
1981-04-09,134.6699981689453,59520000,,0.002680370909801555,0.13177657279182506,183.68652076045046,185.4115348556309,18.03682615311929,1.725014095180427,0.8274985904819573,0.0,358.2749859048196
1981-04-10,134.50999450683594,58130000,,-0.001188116613090373,0.13186316635514408,183.56686628487117,185.33734379587793,18.799735475689474,1.7704775110067885,0.822952248899324,0.0,358.2295224889932
1981-04-13,133.14999389648438,49860000,,-0.010110777383776082,0.13001339707505413,183.2162473729566,185.11848174954554,21.083702926359486,1.9022343765889218,0.809776562341105,0.0,358.0977656234111
1981-04-14,132.67999267578125,48350000,,-0.0035298628783154706,0.12912657262443164,183.10239672183673,185.0468789949768,21.84341619883664,1.9444822731400677,0.8055517726859932,0.0,358.05551772685993
1981-04-15,134.1699981689453,56040000,,0.011230069154473554,0.13538689372663223,182.99017760312572,184.97601241041193,22.602322703091883,1.98583480728621,0.801416519271379,0.0,358.0141651927138
1981-04-16,134.6999969482422,52950000,,0.003950203372810046,0.13433548025226408,182.87966168584575,184.90591968295684,23.360425017734993,2.026257997111088,0.7973742002888912,0.0,357.9737420028889
1981-04-20,135.4499969482422,51020000,,0.005567928856659021,0.13475258267758503,182.45601446550964,184.63403365466408,26.384877247017712,2.1780191891544405,0.7821980810845559,0.0,357.82198081084556
1981-04-21,134.22999572753906,60280000,,-0.009007022873314008,0.13164904675603237,182.35503376028603,184.56836065909,27.13902024727598,2.2133268988039845,0.7786673101196044,0.0,357.786673101196
1981-04-22,134.13999938964844,60660000,,-0.0006704636873661185,0.12903165576301365,182.25614734601953,184.50367274734967,27.892379318030947,2.2475254013301083,0.7752474598669863,0.0,357.7524745986699
1981-04-23,133.94000244140625,64200000,,-0.001490956829821033,0.10946877961325548,182.15941143697398,184.43999980837336,28.64495378890357,2.2805883713994035,0.7719411628600625,0.0,357.7194116286006
1981-04-24,135.13999938964844,60000000,,0.00895921253075338,0.11339311338462423,182.06487960389123,184.37737006523582,29.39674121452982,2.3124904613446233,0.7687509538655405,0.0,357.6875095386554
1981-04-27,135.47999572753906,51080000,,0.0025158823399895613,0.10525996624958042,181.7950129985764,184.19600531854968,31.64733589249165,2.400992319973284,0.7599007680026716,0.0,357.5990076800267
1981-04-28,134.3300018310547,58210000,,-0.008488292978670486,0.10937669836122106,181.70979518142687,184.13781152279822,32.395925127940316,2.4280163413713467,0.7571983658628654,0.0,357.57198365862865
1981-04-29,133.0500030517578,53340000,,-0.009528763208882518,0.10336776196339462,181.6270257892979,184.0807924383572,33.14369872062865,2.4537666490592756,0.7546233350940696,0.0,357.5462333509407
1981-04-30,132.80999755859375,47970000,,-0.001803874390522875,0.10148970282249939,181.54675395609158,184.02497718391555,33.89065050527608,2.478223227823946,0.7521776772176025,0.0,357.52177677217605
1981-05-01,132.72000122070312,48360000,,-0.0006776322531812928,0.10150364875688758,181.46903123496665,183.9703981576293,34.63677581246564,2.501366922662669,0.749863307733736,0.0,357.49863307733733
1981-05-04,130.6699981689453,40430000,,-0.015446074690346201,0.11220725362262136,181.2516906825692,183.81443603989212,36.870157447579125,2.5627453573229104,0.7437254642677089,0.0,357.4372546426771
1981-05-05,130.32000732421875,49000000,,-0.0026784330728623074,0.1062736338025559,181.1846818659022,183.76515114688638,37.61293106639416,2.5804692809841754,0.7419530719015824,0.0,357.4195307190158
1981-05-06,130.77999877929688,47100000,,0.003529707099645396,0.10761603819586625,181.1204545502774,183.71725875326212,38.35483916436663,2.5968042029846856,0.7403195797015286,0.0,357.4031957970153
1981-05-07,131.6699981689453,42590000,,0.0068053173111768395,0.11038542549606349,181.05903383385586,183.67077422298624,39.09586353902352,2.611740389130375,0.7388259610869625,0.0,357.3882596108696
1981-05-08,131.66000366210938,41860000,,-7.590572624682768e-05,0.10960766280605265,181.000439860965,183.6257099628241,39.83598703814241,2.625270101859087,0.7374729898140913,0.0,357.3747298981409
1981-05-11,129.7100067138672,37640000,,-0.014810852909032501,0.11992283169911284,180.8418031476986,183.49917245410202,42.05084918776522,2.6573693064034387,0.734263069359659,0.0,357.34263069359656
1981-05-12,130.72000122070312,40440000,,0.007786558126266385,0.12027560908207689,180.7947025030794,183.45993178902563,42.78729124048602,2.665229285946225,0.7334770714053775,0.0,357.3347707140538
1981-05-13,130.5500030517578,42600000,,-0.001300475576482718,0.1198871076688629,180.75052257239747,183.42219006368688,43.52281517327832,2.6716674912894405,0.7328332508710588,0.0,357.32833250871056
1981-05-14,131.27999877929688,42750000,,0.005591694450207241,0.11391639742605898,180.7092811774706,183.3859654981679,44.25742691540219,2.676684320697291,0.7323315679302681,0.0,357.3233156793027
1981-05-15,132.1699981689453,45460000,,0.0067793982169719325,0.1159917141120698,180.670994698413,183.35127578015323,44.9911333699003,2.6802810817401905,0.7319718918259781,0.0,357.3197189182598
1981-05-18,132.5399932861328,42510000,,0.0027993880783334646,0.1143417165977709,180.57399752192936,183.25657381324754,47.186890374034604,2.6825762913181848,0.7317423708681815,0.0,357.3174237086818
1981-05-19,132.08999633789062,42220000,,-0.0033951785954200453,0.11085087948136797,180.54765159377,183.228173283933,47.91704181135045,2.6805216901630047,0.7319478309837024,0.0,357.319478309837
1981-05-20,132.0,42370000,,-0.0006813259170694863,0.1108507438444431,180.52430918268243,183.20137397637058,48.646316775286486,2.677064793688146,0.7322935206311854,0.0,357.32293520631185
1981-05-21,131.75,46820000,,-0.0018939393939394478,0.11089421892929449,180.5039730543071,183.1761839637043,49.37471757907471,2.672210909397222,0.7327789090602806,0.0,357.3277890906028
1981-05-22,131.3300018310547,40710000,,-0.0031878418895280314,0.10493745886881524,180.4866439386085,183.15260973528814,50.102245038127236,2.665965796679643,0.7334034203320356,0.0,357.33403420332036
1981-05-26,132.77000427246094,42760000,,0.010964763735088479,0.11309607548754119,180.44737529798087,183.07457678788498,53.00360674471487,2.6272014899041096,0.737279851009589,0.06952893084175038,357.3727985100959
1981-05-27,133.77000427246094,58730000,,0.007531821705359487,0.1132966396414128,180.44506587365825,183.05916510261628,53.72675538002676,2.6140992289580254,0.7385900771041974,0.1602111882960635,357.385900771042
1981-05-28,133.4499969482422,59500000,,-0.002392220333393702,0.10820784801677645,180.44576241156494,183.04540970914542,54.44902717235518,2.599647297580475,0.7400352702419525,0.2504080950987806,357.4003527024195
1981-05-29,132.58999633789062,51580000,,-0.006444365904969662,0.11056002654576165,180.4494701782803,183.03332374296664,55.170423751070665,2.5838535646863647,0.7416146435313664,0.3401191965987955,357.41614643531364
1981-06-01,132.41000366210938,62170000,,-0.0013575132419685332,0.11063673203873448,180.4787214489811,183.00722837989747,57.329369798490816,2.5285069309163646,0.7471493069083636,0.6063310436887139,357.47149306908364
1981-06-02,130.6199951171875,53930000,,-0.01351868057861938,0.10724915676044842,180.4945173989133,183.00195219724097,58.04725483324415,2.5074347983276652,0.7492565201672334,0.6940921792913564,357.49256520167233
1981-06-03,130.7100067138672,54700000,,0.0006891103969106638,0.10679783555859439,180.51332055128447,182.9983898742671,58.76423656288154,2.4850693229826675,0.7514930677017361,0.7813645014496338,357.51493067701733
1981-06-04,130.9600067138672,48940000,,0.0019126309169830158,0.10627630365124224,180.53511178316288,182.99653488552562,59.48029695270465,2.461423102362744,0.7538576897637256,0.8681481461927216,357.53857689763726
1981-06-05,132.22000122070312,47180000,,0.009621215960907037,0.10906950186684267,180.5598693423171,182.9963791167554,60.195419677495146,2.4365097744382638,0.7563490225561708,0.9544437918972548,357.56349022556174
1981-06-08,132.24000549316406,41580000,,0.0001512953583138188,0.10906400648116157,180.6517377749585,183.00605302918714,62.33507858498599,2.354315254228652,0.7645684745771348,0.7895823987465622,357.64568474577135
1981-06-09,131.97000122070312,44600000,,-0.002041774510323169,0.09407781558818196,180.68816807898156,183.0126521092476,63.04639455570724,2.324484030266035,0.7675515969733965,0.7052216904092905,357.67551596973396
1981-06-10,132.32000732421875,53200000,,0.002652164130318324,0.09078681804662812,180.72747582878077,183.02093863637108,63.75676724833384,2.2934628075903447,0.7706537192409684,0.6213385725558673,357.70653719240966
1981-06-11,133.75,59530000,,0.010807078269557513,0.09732025576187862,180.76964514247004,183.03091281239068,64.46620429471538,2.2612676699206418,0.7738732330079359,0.5379301059693322,357.73873233007936
1981-06-12,133.49000549316406,60790000,,-0.0019438841632593018,0.096512878401581,180.8146593743267,183.0425741121927,65.17471385347963,2.2279147378660014,0.7772085262133999,0.4549931901058848,357.772085262134
1981-06-15,133.61000061035156,63350000,,0.0008989071259992709,0.09394646889614172,180.96658700680436,183.08765711901182,67.29475660331752,2.1210701122074624,0.7878929887792537,0.2089788004358546,357.87892988779254
1981-06-16,132.14999389648438,57780000,,-0.010927375998784905,0.10190269326536888,181.02278920627637,183.1060357536452,67.99963191537356,2.0832465473688444,0.7916753452631184,0.127894661362852,357.91675345263116
1981-06-17,133.32000732421875,55470000,,0.008853677501119428,0.10589122694828428,181.0817334322556,183.12607834455395,68.70361359950947,2.0443449122983566,0.7955655087701643,0.047264979093265325,357.95565508770164
1981-06-18,131.63999938964844,48400000,,-0.012601318948961104,0.11563703665419232,181.14339519685728,183.14777587074465,69.40670550760059,2.00438067388734,0.7995619326112632,0.0,357.99561932611266
1981-06-19,132.27000427246094,46430000,,0.004785816512713037,0.11669731341603896,181.20774921730282,183.17111826682387,70.10891044300932,1.9633690495210203,0.8036630950478951,0.0,358.036630950479
1981-06-22,131.9499969482422,41790000,,-0.0024193491636967934,0.11643100931290055,181.41671532252136,183.25091300176086,72.21022504451462,1.8341976792395371,0.8165802320760491,0.0,358.16580232076046
1981-06-23,133.35000610351562,51840000,,0.010610149205403818,0.11600465133892615,181.491596139239,183.28073888608935,72.90890559270886,1.7891427468503593,0.821085725314964,0.0,358.21085725314964
1981-06-24,132.66000366210938,46650000,,-0.005174371277273271,0.11416984596766483,181.56905771521727,183.31216968392434,73.60671410035248,1.743111968707069,0.825688803129293,0.0,358.25688803129293
1981-06-25,132.80999755859375,43920000,,0.0011306640460104767,0.11403597803306902,181.6490849656743,183.34520373875685,74.30365601237587,1.69611877308256,0.830388122691744,0.0,358.30388122691744
1981-06-26,132.55999755859375,39240000,,-0.0018823884089728127,0.11186016458086409,181.73166492967118,183.37984133636758,74.99973694498867,1.6481764066963933,0.8351823593303607,0.0,358.3518235933036
1981-06-29,131.88999938964844,37930000,,-0.005054301307218734,0.11322198631676453,181.99458615580977,183.4933723778326,77.08283846930833,1.4987862220228294,0.850121377797717,0.0,358.50121377797717
1981-06-30,131.2100067138672,41550000,,-0.005155756152309343,0.10363284795207187,182.08722383684477,183.53440370212186,77.77547623498859,1.4471798652771213,0.8552820134722907,0.0,358.5528201347229
1981-07-01,129.77000427246094,49080000,,-0.010974791309526388,0.11098078679007808,182.1823146977241,183.57700660225348,78.46722752068224,1.3946919045293953,0.8605308095470633,0.0,358.6053080954706
1981-07-02,128.63999938964844,45100000,,-0.008707750987200225,0.11447266300558143,182.2798250004844,183.62116195129977,79.15807486483092,1.3413369508153892,0.865866304918464,0.0,358.6586630491846
1981-07-06,127.37000274658203,44590000,,-0.009872486389086554,0.11165930774914351,182.69341124959777,183.81296304263174,81.912198133213,1.1195517930339633,0.8880448206966036,0.0,358.88044820696604
1981-07-07,128.24000549316406,53560000,,0.006830515253367864,0.11568622543893843,182.80255403173064,183.8646453707953,82.59840203020788,1.0620913390646365,0.8937908660935335,0.0,358.93790866093536
1981-07-08,128.32000732421875,46000000,,0.0006238445697739348,0.11591023959136838,182.9139454534174,183.9178011681941,83.28368428947994,1.003855714776705,0.8996144285223295,0.0,358.9961442852233
1981-07-09,129.3000030517578,45510000,,0.007637123375959343,0.11950293852849776,183.02756108266172,183.9724208251627,83.96805214947612,0.9448597425009666,0.9055140257499034,0.0,359.05514025749903
1981-07-10,129.3699951171875,39950000,,0.0005413152651023712,0.11117133577762765,183.1433759239017,184.02849386545168,84.651513013484,0.8851179415499928,0.9114882058450007,0.0,359.11488205845
1981-07-13,129.63999938964844,38100000,,0.00208707028408206,0.11194335337777478,183.50375383283742,184.20531172269864,86.69652329818305,0.701557889861192,0.9298442110138779,0.14909618316820428,359.2984421101388
1981-07-14,129.64999389648438,45230000,,7.70943141237268e-05,0.11175360635060581,183.62809902803565,184.26707038819862,87.3764228215518,0.638971360162941,0.936102863983703,0.21854047418951872,359.36102863983706
1981-07-15,130.22999572753906,48950000,,0.004473597056377621,0.10778573533447024,183.7545056396777,184.33021213416123,88.05544521977379,0.5757064944835406,0.9424293505516459,0.28761744751201235,359.42429350551646
1981-07-16,130.33999633789062,39010000,,0.0008446641630988072,0.10195230240909471,183.88294377072475,184.3947194112102,88.73359425693947,0.511775640485439,0.9488224359514561,0.35633131077683977,359.48822435951456
1981-07-17,130.75999450683594,42780000,,0.0032223276104483833,0.09341183416509193,184.01338349051255,184.46057419467195,89.41087325696836,0.44719070415942497,0.9552809295840603,0.4246862208069757,359.5528092958406
1981-07-20,128.72000122070312,40240000,,-0.01560105056463712,0.10583993758384087,184.4164308949986,184.66605424046134,91.43752819283763,0.24962334546273723,0.9750376654537263,0.6276371622298793,359.75037665453726
1981-07-21,128.33999633789062,47280000,,-0.002952182094536737,0.10592898949083365,184.55460827990797,184.73713991022973,92.11137070394824,0.1825316303217619,0.9817468369678238,0.694595303005034,359.81746836967824
1981-07-22,127.12999725341797,47500000,,-0.00942807479351171,0.09957433190763676,184.69466720924828,184.80950552980323,92.78437099796948,0.11483832055495213,0.9885161679445048,0.7612129735901494,359.88516167944505
1981-07-23,127.4000015258789,41790000,,0.002123843925857294,0.10021293283120213,184.83659217385878,184.88314489281183,93.45653723977091,0.04655271895308033,0.9953447281046948,0.8274931332390167,359.9534472810469
1981-07-24,128.4600067138672,38880000,,0.008320291799784219,0.10626075479309854,184.980368551597,184.95805245655535,94.12787627001491,0.022316095041645667,0.9977683904958354,0.8934384648022391,0.022316095041645667
1981-07-27,129.89999389648438,39610000,,0.011209614723317163,0.11561849057550146,185.42263261061578,185.19030030428107,96.13694208365142,0.2323323063347118,0.9767667693665288,0.9107113158705449,0.2323323063347118
1981-07-28,129.13999938964844,38160000,,-0.005850612336760874,0.11602380633375235,185.57362130590118,185.2701771255403,96.8049573901446,0.3034441803608843,0.9696555819639116,0.8460829894695738,0.3034441803608843
1981-07-29,129.16000366210938,37610000,,0.00015490376765892044,0.11504493028353324,185.72634421528272,185.3512504488943,97.47211246989116,0.3750937663884315,0.9624906233611569,0.7817789681739455,0.3750937663884315
1981-07-30,130.00999450683594,41560000,,0.006580913755237949,0.11118782370431281,185.8807682360782,185.43349688209068,98.13839043661116,0.4472713539875315,0.9552728646012468,0.7177972249333813,0.4472713539875315
1981-07-31,130.9199981689453,43480000,,0.006999490043525292,0.10860485502577624,186.03686117836943,185.51689419484026,98.80377681579989,0.5199669835291729,0.9480033016470827,0.6541355453211928,0.5199669835291729
1981-08-03,130.47999572753906,39650000,,-0.0033608497369397305,0.10231496418332414,186.51487293283472,185.77381224224945,100.79451309076154,0.7410606905852717,0.9258939309414729,0.4650449802591474,0.7410606905852717
1981-08-04,131.17999267578125,39460000,,0.00536478365391635,0.10137821326967553,186.6773734745206,185.86164624817474,101.45628209616183,0.8157272263458708,0.918427277365413,0.4026364222948473,0.8157272263458708
1981-08-05,132.6699981689453,54290000,,0.011358481295594247,0.10760426589420326,186.8414178567288,185.95055618201397,102.11715175472104,0.8908616747148415,0.9109138325285159,0.34053326275097184,0.8908616747148415
1981-08-06,132.63999938964844,52070000,,-0.00022611577380649006,0.10543862628339726,187.0069830785431,186.04052851046268,102.77712667516504,0.9664545680804224,0.9033545431919577,0.2787320504222581,0.9664545680804224
1981-08-07,131.75,38370000,,-0.006709886864775583,0.10920238328919243,187.17404536237132,186.131548631804,103.43621137839202,1.0424967305673078,0.8957503269432692,0.2172292479974125,1.0424967305673078
1981-08-10,132.5399932861328,38370000,,0.005996153974442642,0.11062198353623875,187.6839647269095,186.410733029148,105.4081641145992,1.2732316977615028,0.8726768302238497,0.03447507653878645,1.2732316977615028
1981-08-11,133.85000610351562,52600000,,0.009883905867979825,0.11478302397317078,187.8567614555197,186.5057760590801,106.06372540403237,1.3509853964395973,0.8649014603560403,0.0,1.3509853964395973
1981-08-12,133.39999389648438,53650000,,-0.0033620634031441554,0.11556674303362961,188.03092459234145,186.6017773788227,106.71841264873355,1.4291472135187462,0.8570852786481253,0.0,1.4291472135187462
1981-08-13,133.50999450683594,42460000,,0.000824592319224049,0.1155676490168868,188.20642629925518,186.69871636805047,107.37222783001414,1.5077099312047153,0.8492290068795285,0.0,1.5077099312047153
1981-08-14,132.49000549316406,42580000,,-0.007639795188663978,0.11944750108851163,188.3832391138021,186.79657239036953,108.02517318501401,1.5866667234325575,0.8413333276567443,0.0,1.5866667234325575
1981-08-17,131.22000122070312,40840000,,-0.009585660954074537,0.11011377020111825,188.92129696539982,187.09545718195602,109.97883091724644,1.8258397834437972,0.8174160216556203,0.0,1.8258397834437972
1981-08-18,130.11000061035156,47270000,,-0.008459080932979202,0.11437786710862556,189.10312298864443,187.19680965960777,110.62834713521306,1.9063133290366636,0.8093686670963336,0.0,1.9063133290366636
1981-08-19,130.49000549316406,39390000,,0.002920643156020919,0.10808735851585395,189.2861612123771,187.29900795132383,111.27702715631438,1.9871532610532654,0.8012846738946735,0.0,1.9871532610532654
1981-08-20,130.69000244140625,38270000,,0.0015326610454673428,0.10804993054983252,189.47039989387508,187.4020448281822,111.92487954771073,2.0683550656928844,0.7931644934307116,0.0,2.0683550656928844
1981-08-21,129.22999572753906,37670000,,-0.011171525645366609,0.11327343712488605,189.6558263725155,187.50591201238774,112.57190953212249,2.1499143601277524,0.7850085639872247,0.0,2.1499143601277524
1981-08-24,125.5,46750000,,-0.028863234936594484,0.14660181243034967,190.21905538940157,187.82236223705237,114.50803571854048,2.3966931523492008,0.7603306847650799,0.0,2.3966931523492008
1981-08-25,125.12999725341797,54600000,,-0.0029482290564305513,0.14586701299428476,190.40903573699305,187.92939800238707,115.15171917455051,2.479637734605973,0.7520362265394027,0.0,2.479637734605973
1981-08-26,124.95999908447266,39980000,,-0.0013585724660492016,0.14573325903910206,190.60008813476833,188.03717151339907,115.7945290761724,2.5629166213692542,0.7437083378630746,0.0,2.5629166213692542
1981-08-27,123.51000213623047,43900000,,-0.011603688851357874,0.14646886540323556,190.7921838550138,188.1456593230594,116.43644824432549,2.6465245319544124,0.7353475468045587,0.0,2.6465245319544124
1981-08-28,124.08000183105469,38020000,,0.00461500837960882,0.14464654018351134,190.9852959289422,188.25483996155262,117.0774621292718,2.730455967389588,0.7269544032610412,0.0,2.730455967389588
1981-08-31,122.79000091552734,40360000,,-0.01039652560034443,0.14724446904419927,191.57049825774527,188.58636375945434,118.99498425387034,2.9841344982909277,0.7015865501709072,0.0,2.9841344982909277
1981-09-01,123.0199966430664,45110000,,0.0018730818944880934,0.1451226571825729,191.76745289737786,188.69814990583666,119.63230566841882,3.069302991541207,0.6930697008458793,0.0,3.069302991541207
1981-09-02,123.48999786376953,37570000,,0.003820527016163089,0.13737648352654888,191.96531821380114,188.8105516045598,120.26869891219218,3.154766609241335,0.6845233390758665,0.0,3.154766609241335
1981-09-03,121.23999786376953,41730000,,-0.018220099108610666,0.14618080013051113,192.16407348549177,188.9235535394089,120.90416354988179,3.2405199460828555,0.6759480053917144,0.0,3.2405199460828555
1981-09-04,120.06999969482422,42760000,,-0.009650265502808564,0.14715504432741783,192.36369693796252,189.0371391492185,121.53869890861792,3.326557788744026,0.6673442211255974,0.0,3.326557788744026
1981-09-08,117.9800033569336,47340000,,-0.017406482411948532,0.14826977990484067,193.1704048985916,189.49694736526865,124.0675212667718,3.67345753332296,0.632654246667704,0.0,3.67345753332296
1981-09-09,118.4000015258789,43910000,,0.0035599097897518472,0.14093821564030176,193.37401225353773,189.6131648694114,124.69738774398273,3.760847384126322,0.6239152615873678,0.0,3.760847384126322
1981-09-10,120.13999938964844,47430000,,0.014695927714065249,0.15897266171045976,193.57834115311044,189.72984597974067,125.32631472976425,3.84849517336977,0.615150482663023,0.0,3.84849517336977
1981-09-11,121.61000061035156,42170000,,0.012235735210348153,0.16949472794010378,193.78336687450465,189.8469695035212,125.95430140572617,3.9363973709834568,0.6063602629016543,0.0,3.9363973709834568
1981-09-14,120.66000366210938,34040000,,-0.007811832443666011,0.16953671147067526,194.4024112408696,190.20081084750612,127.83264271927942,4.201600393363492,0.5798399606636508,0.0,4.201600393363492
1981-09-15,119.7699966430664,38580000,,-0.0073761560751754995,0.16885688798244658,194.61002856833127,190.3195364673397,128.45690487227412,4.290492100991571,0.5709507899008429,0.0,4.290492100991571
1981-09-16,118.87000274658203,43660000,,-0.007514351855302248,0.1685962463413618,194.81826242620346,190.43863648201642,129.08025590741167,4.37962594418704,0.562037405581296,0.043665580201368015,4.37962594418704
1981-09-17,117.1500015258789,48300000,,-0.014469598561127173,0.16980449300418676,195.0271032986082,190.55810298254298,129.70270220890714,4.469000316065234,0.5530999683934766,0.11259981838315503,4.469000316065234
1981-09-18,116.26000213623047,47350000,,-0.007597092428990093,0.16799862658629158,195.23653880125784,190.67792514754535,130.32424452278153,4.558613653712484,0.5441386346287516,0.18128428692061505,4.558613653712484
1981-09-21,117.23999786376953,44570000,,0.00842934551464003,0.1739563021312282,195.86821987144964,191.03934981886243,132.18334955686169,4.828870052587206,0.5171129947412794,0.38585494756867433,4.828870052587206
1981-09-22,116.68000030517578,46830000,,-0.004776506045696571,0.14898234826938897,196.07982247500775,191.16040179847872,132.80115117791826,4.919420676529029,0.5080579323470971,0.4535547838184186,4.919420676529029
1981-09-23,115.6500015258789,52700000,,-0.008827552079215928,0.15010133234000306,196.2919018513042,191.28170217991394,133.41796781591896,5.010199671390268,0.49898003286097325,0.5210109941024588,5.010199671390268
1981-09-24,115.01000213623047,48880000,,-0.005533933257279133,0.14989935255105938,196.5044328339044,191.40322875160277,134.0337798237939,5.101204082301621,0.489879591769838,0.5882244983149196,5.101204082301621
1981-09-25,112.7699966430664,54390000,,-0.01947661465574757,0.1575383891353095,196.71739234322828,191.5249616288288,134.64857019088205,5.192430714399478,0.48075692856005214,0.6551963079422951,5.192430714399478
1981-09-28,115.52999877929688,61320000,,0.024474613978807458,0.18597068445497425,197.35863996226777,191.89123049103162,136.4866833407442,5.467409471236152,0.4532590528763848,0.854673896412739,5.467409471236152
1981-09-29,115.94000244140625,49800000,,0.0035488935033456404,0.18569791530730223,197.57311644562708,192.0136264067916,137.0972691647905,5.5594900388354915,0.4440509961164508,0.9206921198605708,5.5594900388354915
1981-09-30,116.18000030517578,40700000,,0.0020700177567343214,0.18576496544873902,197.78792483818103,192.1361497842127,137.7067815905227,5.651775053968322,0.4348224946031678,0.986476125390278,5.651775053968322
1981-10-01,117.08000183105469,41600000,,0.007746613216688125,0.18812608611955767,198.0030445456898,192.2587835333544,138.31521212509614,5.744261012335386,0.42557389876646146,0.9479720700989418,5.744261012335386
1981-10-02,119.36000061035156,54540000,,0.01947385329380924,0.19408929452382587,198.21845374262753,192.38150901426224,138.9225519256582,5.836944728365296,0.41630552716347036,0.8826503028282199,5.836944728365296
1981-10-05,119.51000213623047,51290000,,0.0012567151902804774,0.19126693886766494,198.8661845631207,192.75001489096667,140.73793319652313,6.1161696721540295,0.38838303278459707,0.6880418944329278,6.1161696721540295
1981-10-06,119.38999938964844,45460000,,-0.0010041230393857958,0.1801977023263494,199.0825142877126,192.87287900668576,141.34081519227325,6.209635281026834,0.3790364718973166,0.6236165159065574,6.209635281026834
1981-10-07,121.30999755859375,50030000,,0.016081733635654683,0.18817987897746272,199.29901214252843,192.99573292049433,141.94255880982539,6.303279222034092,0.3696720777965907,0.55940888878384,6.303279222034092
1981-10-08,122.30999755859375,47090000,,0.008243343666023861,0.18341260609380175,199.51565360254878,193.11856031324064,142.54315569408857,6.397093289308145,0.36029067106918544,0.49541631807670206,6.397093289308145
1981-10-09,121.44999694824219,50060000,,-0.0070313190051334296,0.18042730805779578,199.732415298005,193.24133518010035,143.14259909220092,6.491080117904659,0.35089198820953416,0.43163603430068065,6.491080117904659
1981-10-12,121.20999908447266,30030000,,-0.0019761043211208307,0.17825422363033339,200.38322477387433,193.6091365203299,144.93398238102057,6.77408825354442,0.322591174645558,0.24154039880896028,6.77408825354442
1981-10-13,120.77999877929688,43360000,,-0.0035475646268763317,0.17658140717807197,200.60026831428567,193.73151747140759,145.52880237787795,6.868750842878086,0.31312491571219137,0.17857765606795317,6.868750842878086
1981-10-14,118.80000305175781,40260000,,-0.016393407414725503,0.18454510908087693,200.81730541920334,193.85377397885412,146.12247644829972,6.963531440349215,0.30364685596507857,0.1158048284839358,6.963531440349215
1981-10-15,119.70999908447266,42830000,,0.007659899068507503,0.17808187433084888,201.0344089609587,193.97589657100582,146.7150051650506,7.058512389952881,0.2941487610047119,0.05323396598468355,7.058512389952881
1981-10-16,119.19000244140625,37800000,,-0.004343802915740325,0.17633045536036038,201.25156779813653,194.09787120635713,147.30638134279934,7.153696591779408,0.2846303408220592,0.0,7.153696591779408
1981-10-19,118.9800033569336,41590000,,-0.0017618850589073975,0.17457022841978764,201.90293839633512,194.4626892457217,149.07339648911426,7.440249150613425,0.2559750849386575,0.0,7.440249150613425
1981-10-20,120.27999877929688,51530000,,0.010926167302780732,0.17680845869696257,202.11993128283464,194.5838412370083,149.6599385222686,7.536090045826342,0.24639099541736587,0.0,7.536090045826342
1981-10-21,120.0999984741211,48490000,,-0.0014965107000546318,0.17295848670660818,202.33681486433778,194.70472534386656,150.2452008035555,7.632089520471226,0.23679104795287742,0.0,7.632089520471226
1981-10-22,119.63999938964844,40630000,,-0.0038301339743295193,0.17208475622757383,202.55356563239434,194.82532062273853,150.82915694776338,7.728245009655808,0.22717549903441925,0.0,7.728245009655808
1981-10-23,118.5999984741211,41990000,,-0.008692752598069009,0.15787985298277585,202.77016195388046,194.9456083858314,151.41178284320665,7.824553568049055,0.21754464319509448,0.0,7.824553568049055
1981-10-26,118.16000366210938,38210000,,-0.0037099057139341474,0.13623015116559792,203.41882400681297,195.3044598223166,153.15146301954874,8.114364184496367,0.18856358155036335,0.0,8.114364184496367
1981-10-27,119.29000091552734,53030000,,0.009563280453589895,0.13926736006105228,203.63460291565846,195.42335233420826,153.72855593320526,8.211250581450201,0.17887494185497987,0.0,8.211250581450201
1981-10-28,119.44999694824219,48100000,,0.0013412359081810266,0.13924916481567906,203.8501258229837,195.54185381610867,154.30421445708936,8.308272006875029,0.16917279931249707,0.0,8.308272006875029
1981-10-29,119.05999755859375,40070000,,-0.003264959393991629,0.13810031354483215,204.06536962629943,195.6599451295485,154.87841727909736,8.405424496750925,0.1594575503249075,0.0,8.405424496750925
1981-10-30,121.88999938964844,59570000,,0.023769543835761908,0.14636788324455885,204.28030989214756,195.77760583570242,155.45114255254617,8.50270405644514,0.14972959435548605,0.0,8.50270405644514
1981-11-02,124.19999694824219,65100000,,0.01895149372516869,0.15952173055517238,204.92304942326277,196.1277841176787,157.16022905351764,8.795265305584081,0.12047346944159187,0.0,8.795265305584081
1981-11-03,124.80000305175781,54620000,,0.004830967135737163,0.15942143501946662,205.13651210945304,196.24349866661913,157.72681951630085,8.893013442833904,0.11069865571660953,0.0,8.893013442833904
1981-11-04,124.73999786376953,53450000,,-0.0004808107894307412,0.15100243197623564,205.3495376840036,196.358668694652,158.2918209937252,8.990868989351583,0.10091310106484175,0.0,8.990868989351583
1981-11-05,123.54000091552734,50860000,,-0.00961998531980679,0.15361509971914578,205.56210006963755,196.4732718866944,158.85521354688586,9.08882818294316,0.09111718170568395,0.0,9.08882818294316
1981-11-06,122.66999816894531,43270000,,-0.007042275701267919,0.1536222713878815,205.77417467502278,196.5872872949374,159.4169793888041,9.18688738008538,0.08131126199146199,0.0,9.18688738008538
1981-11-09,123.29000091552734,48310000,,0.005054232948859649,0.15411868981270122,206.4072652737195,196.9256340747407,161.0923855892211,9.48163119897879,0.05183688010212106,0.0,9.48163119897879
1981-11-10,122.69999694824219,53940000,,-0.004785497306382558,0.15465375792841007,206.61719948671498,197.0371417403597,161.64753051638607,9.580057746355294,0.041994225364470616,0.0,9.580057746355294
1981-11-11,122.91999816894531,41920000,,0.0017930010283204734,0.14062176985921931,206.82656568043924,197.14799658947229,162.20100333168722,9.67856909096696,0.03214309090330403,0.0,9.67856909096696
1981-11-12,123.19000244140625,55720000,,0.002196585392800321,0.1388995588242849,207.03534963461476,197.25818690420766,162.75279217556243,9.777162730407099,0.02228372695929015,0.0,9.777162730407099
1981-11-13,121.66999816894531,45550000,,-0.012338698289935612,0.14605273120641704,207.24353143135113,197.3676953261472,163.30287591501127,9.875836105203916,0.012416389479608325,0.0,9.875836105203916
1981-11-16,120.23999786376953,43740000,,-0.011753105339823766,0.15277357430496938,207.864181928981,197.69187742290643,164.94254341476375,10.172304506074568,0.0,0.0,10.172304506074568
1981-11-17,121.1500015258789,43190000,,0.007568227530579286,0.1501979679622249,208.06966358001736,197.79839932603002,165.48542732413043,10.27126425398734,0.0,0.0,10.27126425398734
1981-11-18,120.26000213623047,49980000,,-0.007346259830284252,0.15259521766786646,208.27439662009658,197.90411175788898,166.02640193259066,10.370284862207598,0.0,0.0,10.370284862207598
1981-11-19,120.70999908447266,48890000,,0.0037418671233053757,0.15236888568640541,208.4783564122016,198.0089954053144,166.56542577293584,10.469361006887198,0.0,0.0,10.469361006887198
1981-11-20,121.70999908447266,52010000,,0.008284317849262868,0.15070847468629137,208.6815198626746,198.11303290590806,167.1024587613668,10.568486956766549,0.0,0.0,10.568486956766549
1981-11-23,121.5999984741211,45250000,,-0.0009037927136554824,0.14978831779886592,209.28600528836296,198.41990390855003,168.7012172159292,10.866101379812932,0.0,0.0,10.866101379812932
1981-11-24,123.51000213623047,53200000,,0.015707267155236515,0.1556595475520346,209.4857536100182,198.52039072379185,169.22988934041223,10.965362886226359,0.0,0.0,10.965362886226359
1981-11-25,124.05000305175781,58570000,,0.004372122955125013,0.155916485577582,209.6845862134012,198.619945167124,169.7563683831611,11.064641046277188,0.0,0.0,11.064641046277188
1981-11-27,125.08999633789062,32770000,,0.008383661914936669,0.1562445478127985,210.0793922965647,198.8161744469271,170.80257255474072,11.263217849637584,0.0,0.0,11.263217849637584
1981-11-30,126.3499984741211,47580000,,0.010072764994148553,0.1380410708358091,210.6640045220118,199.10298460436223,172.35431975088025,11.56101991764956,0.0,0.0,11.56101991764956
1981-12-01,126.0999984741211,53980000,,-0.0019786308113901585,0.12276633323937518,210.8567254867179,199.19648628972504,172.8667048334249,11.660239196992848,0.0,0.0,11.660239196992848
1981-12-02,124.69000244140625,44510000,,-0.01118157057713376,0.12878229298669497,211.048320554282,199.28889935076148,173.37658391902997,11.759421203520503,0.0,0.0,11.759421203520503
1981-12-03,125.12000274658203,43770000,,0.00344855478993078,0.12934698837980907,211.23876101016884,199.3802030621166,173.88391512090016,11.858557948052237,0.0,0.0,11.858557948052237
1981-12-04,126.26000213623047,55040000,,0.009111248118795157,0.12759441648462616,211.42802016743408,199.470378712622,174.38865903950548,11.95764145481209,0.0,0.0,11.95764145481209
1981-12-07,125.19000244140625,45720000,,-0.008474573710760103,0.1289042494470031,211.98848345655915,199.73398962872352,175.8870179846011,12.254493827835631,0.0,0.0,12.254493827835631
1981-12-08,124.81999969482422,45140000,,-0.002955529510075716,0.1287384834244315,212.17280538212074,199.81951917972395,176.3810771075633,12.353286202396788,0.0,0.0,12.353286202396788
1981-12-09,125.4800033569336,44810000,,0.0052876435164479485,0.1280633488590686,212.35585032741875,199.9038635275659,176.8723882605707,12.451986799852847,0.0,0.0,12.451986799852847
1981-12-10,125.70999908447266,47020000,,0.0018329273301407323,0.12806607883777718,212.53759819509094,199.98701005961794,177.36091341199912,12.550588135472992,0.0,0.0,12.550588135472992
1981-12-11,124.93000030517578,45850000,,-0.006204747315070369,0.13060572898432637,212.7180228804566,200.06894030103823,177.84660437040495,12.649082579418376,0.0,0.0,12.649082579418376
1981-12-14,122.77999877929688,44740000,,-0.01720964956877402,0.1380067669741195,213.25102260107664,200.3071807258312,179.28603836226387,12.943841875245454,0.0,0.0,12.943841875245454
1981-12-15,122.98999786376953,44130000,,0.0017103688431381325,0.13022020307460355,213.4258149794653,200.38399219580944,179.75972927769175,13.041822783655846,0.0,0.0,13.041822783655846
1981-12-16,122.41999816894531,42770000,,-0.0046345207311538905,0.12946156774276316,213.59911850228463,200.45946820912894,180.23023611965203,13.139650293155682,0.0,0.0,13.139650293155682
1981-12-17,123.12000274658203,47230000,,0.005718057409792365,0.1271742329924789,213.7709064066921,200.53359344438704,180.69748521145175,13.237312962305054,0.0,0.0,13.237312962305054
1981-12-18,124.0,50940000,,0.007147475907950396,0.12864086881423176,213.94115294668802,200.60635418361227,181.16140257367294,13.334798763075753,0.0,0.0,13.334798763075753
1981-12-21,123.33999633789062,41290000,,-0.005322610178301379,0.12801596026946627,214.44237970627512,200.8163123744075,182.53240354969512,13.626067331867631,0.0,0.0,13.626067331867631
1981-12-22,122.87999725341797,48320000,,-0.003729520821554755,0.1288744829357285,214.60619057979045,200.88347469855083,182.9822237281177,13.722715881239623,0.0,0.0,13.722715881239623
1981-12-23,122.30999755859375,42910000,,-0.004638669495155456,0.1168194852922846,214.7683187486477,200.94919813398963,183.4283169573674,13.819120614658061,0.0,0.0,13.819120614658061
1981-12-24,122.54000091552734,23940000,,0.001880495147777328,0.11578209405238438,214.9287318311926,201.01346483009146,183.87059794014993,13.915267001101142,0.0,0.0,13.915267001101142
1981-12-28,122.2699966430664,28320000,,-0.0022033970168408024,0.1108987707125308,215.5525515451919,201.2555835803392,185.5998399705786,14.296967964852712,0.0,0.0,14.296967964852712
1981-12-29,121.66999816894531,35300000,,-0.00490716030583227,0.1033435262963729,215.70387512102909,201.31228053234378,186.02173346055966,14.391594588685308,0.0,0.0,14.391594588685308
1981-12-30,122.30000305175781,42960000,,0.005177980539933236,0.10631878648401753,215.85327917824168,201.36740907850788,186.43928274619734,14.485870099733802,0.0,0.0,14.485870099733802
1981-12-31,122.55000305175781,40780000,,0.0020441536693518447,0.10056675796608083,216.00073344069307,201.42095499427077,186.85240201169668,14.579778446422296,0.0,0.0,14.579778446422296
1982-01-04,122.73999786376953,36760000,,0.0015503452246465876,0.099713729322387,216.57054188351228,201.61912380800234,188.45894546529286,14.951418075509935,0.0,0.0,14.951418075509935
1982-01-05,120.05000305175781,47510000,,-0.02191620383599302,0.11747107490093626,216.70788487175818,201.66463576033215,188.84870286695434,15.043249111426036,0.0,0.0,15.043249111426036
1982-01-06,119.18000030517578,51510000,,-0.007247003119249751,0.11672035926705074,216.84314370451736,201.70852721897842,189.23354691883142,15.134616485538942,0.0,0.0,15.134616485538942
1982-01-07,118.93000030517578,43410000,,-0.0020976673884867125,0.11670894697842189,216.97629357113084,201.75078951622487,189.61338625100348,15.225504054905969,0.0,0.0,15.225504054905969
1982-01-08,119.55000305175781,42050000,,0.005213173673514593,0.11664426889433273,217.1073042850833,201.79140884872942,189.98811861976583,15.315895436353884,0.0,0.0,15.315895436353884
1982-01-11,116.77999877929688,51900000,,-0.023170256810965517,0.13667797108593055,217.48714555168655,201.9032248342877,191.08049087644318,15.583920717398854,0.0,0.0,15.583920717398854
1982-01-12,116.30000305175781,49800000,,-0.0041102563157772165,0.13635892646739925,217.60924513630573,201.93709341618333,191.43357621216109,15.6721517201224,0.0,0.0,15.6721517201224
1982-01-13,114.87999725341797,49130000,,-0.01220985177195466,0.13074942389199043,217.72903662557664,201.96924208203916,191.78091805613047,15.759794543537481,0.0,0.0,15.759794543537481
1982-01-14,115.54000091552734,42940000,,0.005745157363239217,0.13354931546814233,217.84649364349443,201.99966540774437,192.1223787429402,15.846828235750053,0.0,0.0,15.846828235750053
1982-01-15,116.33000183105469,43310000,,0.006837466758416566,0.1379212961983678,217.96159045655835,202.02835931789568,192.45781782353734,15.933231138662677,0.0,0.0,15.933231138662677
1982-01-18,117.22000122070312,44920000,,0.007650643648583255,0.13961105998573142,218.2924489892752,202.1040189931192,193.4265480370609,16.188429996155975,0.0,0.0,16.188429996155975
1982-01-19,115.97000122070312,45070000,,-0.010663709153581058,0.1377330015696274,218.39782795216504,202.12574569258234,193.73642563712568,16.272082259582703,0.0,0.0,16.272082259582703
1982-01-20,115.2699966430664,48860000,,-0.00603608321349014,0.1378947518902158,218.50070211147892,202.14571431353085,194.03952723933278,16.35498779794807,0.0,0.0,16.35498779794807
1982-01-21,115.75,48610000,,0.004164165619089388,0.14042374499343724,218.60103931116677,202.16391704941495,194.33569272808933,16.437122261751824,0.0,0.0,16.437122261751824
1982-01-22,115.37999725341797,44370000,,-0.003196568005028322,0.14028653877395128,218.69880675605833,202.180345747828,194.6247596430162,16.518461008230332,0.0,0.0,16.518461008230332
1982-01-25,115.41000366210938,43170000,,0.0002600659508207315,0.13967461938905978,218.9763614443307,202.21890846207575,195.44772225259797,16.75745298225496,0.0,0.0,16.75745298225496
1982-01-26,115.19000244140625,44870000,,-0.0019062578088744342,0.1396998275996126,219.0635246128796,202.22816648008745,195.7067474966988,16.83535813279215,0.0,0.0,16.83535813279215
1982-01-27,115.73999786376953,50060000,,0.00477468018670324,0.14209911110961956,219.14796216223178,202.2356204579182,195.95785410772663,16.912341704313576,0.0,0.0,16.912341704313576
1982-01-28,118.91999816894531,66690000,,0.027475378986258292,0.17598942390030742,219.2296498524737,202.2412713395314,196.20088431847105,16.98837851294229,0.0,0.0,16.98837851294229
1982-01-29,120.4000015258789,73400000,,0.012445369826116215,0.18239970682452827,219.3085670526378,202.24512349989837,196.43568410984378,17.063443552739443,0.0,0.0,17.063443552739443
1982-02-01,117.77999877929688,47720000,,-0.02176081987855194,0.19659537786468664,219.52853318277621,202.24597166016136,197.08920005995162,17.282561522614856,0.0,0.0,17.282561522614856
1982-02-02,118.01000213623047,45020000,,0.001952821865490062,0.18223692217341156,219.59621260983957,202.242718422201,197.28957873764216,17.353494187638574,0.0,0.0,17.353494187638574
1982-02-03,116.4800033569336,49560000,,-0.012964992387091478,0.18601353350979857,219.66104485150873,202.2377112541122,197.48097054339846,17.42333359739652,0.0,0.0,17.42333359739652
1982-02-04,116.41999816894531,53300000,,-0.0005151544149978315,0.18598350565162355,219.72300990490922,202.23095392140743,197.6632113874119,17.492055983501785,0.0,0.0,17.492055983501785
1982-02-05,117.26000213623047,53350000,,0.0072152893016383945,0.1870037027837582,219.78208406380892,202.22244654216854,197.83612791503617,17.559637521640383,0.0,0.0,17.559637521640383
1982-02-08,114.62999725341797,48500000,,-0.02242883195377232,0.1858475955057536,219.94170228505124,202.18640815091334,198.2970704545228,17.7552941341379,0.0,0.0,17.7552941341379
1982-02-09,113.68000030517578,54420000,,-0.008287507380306258,0.1874004986349809,219.988962594097,202.1708958385638,198.43080094054207,17.81806675553318,0.0,0.0,17.81806675553318
1982-02-10,114.66000366210938,46620000,,0.008620719161706258,0.18555908930787168,220.03321996595838,202.15364700543242,198.5542428914504,17.879572960525962,0.0,0.0,17.879572960525962
1982-02-11,114.43000030517578,46730000,,-0.002005959790576939,0.1843951535662578,220.07446065188984,202.13467466268006,198.6671972594126,17.93978598920978,0.0,0.0,17.93978598920978
1982-02-12,114.37999725341797,37070000,,-0.000436975020750352,0.18239572016830985,220.11267163540015,202.11399289946652,198.7694647869343,17.998678735933623,0.0,0.0,17.998678735933623
1982-02-16,114.05999755859375,48880000,,-0.0027976893032723993,0.1797401005202876,220.23493542226973,202.01443490517553,199.06770788956766,18.220500517094194,0.0,0.0,18.220500517094194
1982-02-17,113.69000244140625,47660000,,-0.003243863976039707,0.17651661481453854,220.2577799074583,201.98539730185735,199.11359517829047,18.272382605600967,0.0,0.0,18.272382605600967
1982-02-18,113.81999969482422,60810000,,0.0011434361036712914,0.17560137264636322,220.2775048401392,201.95472318695883,199.14764297790552,18.322781653180357,0.0,0.0,18.322781653180357
1982-02-19,113.22000122070312,51340000,,-0.005271467894305215,0.17541820979818892,220.29409544742197,201.92242407023573,199.16967813492747,18.37167137718623,0.0,0.0,18.37167137718623
1982-02-22,111.58999633789062,58310000,,-0.014396792662412006,0.1816341578524749,220.32493127589254,201.8159025020926,199.16212440544678,18.50902877379994,0.0,0.0,18.50902877379994
1982-02-23,111.51000213623047,60100000,,-0.0007168581798133733,0.18153408444165853,220.32886526998857,201.77723685695403,199.1345906796159,18.551628413034535,0.0,0.0,18.551628413034535
1982-02-24,113.47000122070312,64800000,,0.01757689038583421,0.19392726422011392,220.32961930179096,201.73702345852575,199.0943593706986,18.5925958432652,0.0,0.0,18.5925958432652
1982-02-25,113.20999908447266,54160000,,-0.0022913733447905704,0.1929100203239566,220.32719576815418,201.69528668493953,199.04134656464245,18.63190908321465,0.0,0.0,18.63190908321465
1982-02-26,113.11000061035156,43840000,,-0.0008833007236973556,0.1609374068374217,220.32160198343536,201.65205467147126,198.97548979659476,18.669547311964095,0.0,0.0,18.669547311964095
1982-03-01,113.30999755859375,53010000,,0.0017681632672883474,0.15204554185146668,220.285921988589,201.51369995489753,198.70053125102217,18.772222033691463,0.0,0.0,18.772222033691463
1982-03-02,112.68000030517578,63800000,,-0.005559944109011172,0.1354864188075819,220.2677743425667,201.46479803116787,198.58305992686374,18.802976311398822,0.0,0.0,18.802976311398822
1982-03-03,110.91999816894531,70230000,,-0.015619472235212872,0.14255745439111503,220.24651893632733,201.41454954786013,198.45270386776272,18.8319693884672,0.0,0.0,18.8319693884672
1982-03-04,109.87999725341797,74340000,,-0.009376135347056946,0.1397908117016007,220.22216424901518,201.3629770820772,198.30949662304872,18.85918716693797,0.0,0.0,18.85918716693797
1982-03-05,109.33999633789062,67440000,,-0.004914460584504177,0.13967785243583802,220.19471757855166,201.31010127698863,198.15348447823794,18.884616301563028,0.0,0.0,18.884616301563028
1982-03-08,107.33999633789062,67330000,,-0.018291568199979125,0.14398360994410592,220.09391666483478,201.14387000658436,197.60931333602198,18.950046658250415,0.0,0.0,18.950046658250415
1982-03-09,108.83000183105469,76060000,,0.01388117704488967,0.14124523957876076,220.05420960259372,201.0860114078851,197.4028730324953,18.968198194708606,0.0,0.0,18.968198194708606
1982-03-10,109.41000366210938,59440000,,0.005329429580963163,0.14218281561536505,220.0114825765417,201.02698083134442,197.18412979234313,18.984501745197292,0.0,0.0,18.984501745197292
1982-03-11,109.36000061035156,52960000,,-0.00045702449578777227,0.1368468845322677,219.96576011291393,200.96681318607625,196.95325583905395,18.998946926837675,0.0,0.0,18.998946926837675
1982-03-12,108.61000061035156,49600000,,-0.00685808335601823,0.1377760467464684,219.91706788708123,200.90554377333706,196.7104514778523,19.011524113744173,0.0,0.0,19.011524113744173
1982-03-15,109.44999694824219,43370000,,0.0077340607050007115,0.14242888991295952,219.75343090595575,200.71546467221603,195.9129127077127,19.037966233739724,0.0,0.0,19.037966233739724
1982-03-16,109.27999877929688,48900000,,-0.0015532039624057692,0.14242375425323622,219.69311864345218,200.650122682782,195.62500672568785,19.04299596067017,0.0,0.0,19.04299596067017
1982-03-17,109.08000183105469,48900000,,-0.0018301331485746086,0.14236155796512606,219.62996842969682,200.58384205401993,195.32664878120937,19.04612637567689,0.0,0.0,19.04612637567689
1982-03-18,110.30000305175781,54270000,,0.01118446278166263,0.14960696764035086,219.5640096262151,200.51665419188657,195.01823968976908,19.047355434328523,0.0,0.0,19.047355434328523
1982-03-19,110.61000061035156,46250000,,0.002810494560442356,0.1496748370878421,219.49527354771183,200.44859086610617,194.70021697644103,19.04668268160566,0.0,0.0,19.04668268160566
1982-03-22,112.7699966430664,57610000,,0.019528035627844442,0.15798383062812568,219.2727526750551,200.2394783699305,193.6934005016202,19.033274305124593,0.0,0.0,19.033274305124593
1982-03-23,113.55000305175781,67130000,,0.006916790209369639,0.15947390677985868,219.19327560713666,200.16825141495212,193.342046193449,19.02502419218453,0.0,0.0,19.02502419218453
1982-03-24,112.97000122070312,49380000,,-0.00510789797856992,0.14803244713368027,219.1112255653366,200.09632875125104,192.98383034526168,19.014896814085574,0.0,0.0,19.014896814085574
1982-03-25,113.20999908447266,51970000,,0.0021244388879899656,0.14802676430369838,219.02665845764878,200.02375513999957,192.61941660234638,19.002903317649213,0.0,0.0,19.002903317649213
1982-03-26,111.94000244140625,42400000,,-0.011218060713160005,0.15333350919448652,218.9396357845163,199.95057860227254,192.24950154215304,18.989057182243755,0.0,0.0,18.989057182243755
1982-03-29,112.30000305175781,37100000,,0.003216013958370345,0.15370018369677427,218.66449339504763,199.72792131650615,191.1140693195882,18.936572078541474,0.0,0.0,18.936572078541474
1982-03-30,112.2699966430664,43900000,,-0.00026719864537827487,0.15248836062715432,218.56830573541006,199.65281069823234,190.72953355972956,18.91549503717772,0.0,0.0,18.91549503717772
1982-03-31,111.95999908447266,43300000,,-0.0027611790136532477,0.1416178057077402,218.4699847534294,199.57731978075577,190.3432285646884,18.89266497267363,0.0,0.0,18.89266497267363
1982-04-01,113.79000091552734,57100000,,0.01634513974650864,0.14713972055889074,218.36959006305037,199.50148317144726,189.95590564060623,18.868106891603105,0.0,0.0,18.868106891603105
1982-04-02,115.12000274658203,59800000,,0.011688213554387872,0.14889703880141295,218.2671819214683,199.42533495083188,189.56830994405644,18.841846970636425,0.0,0.0,18.841846970636425
1982-04-05,114.7300033569336,46900000,,-0.003387763901525953,0.12923453628726972,217.9485197696679,199.19538722095393,188.4112295226324,18.753132548713978,0.0,0.0,18.753132548713978
1982-04-06,115.36000061035156,43200000,,0.005491129041964804,0.12348385964877905,217.83871833235298,199.1183721827447,188.0298447615706,18.720346149608275,0.0,0.0,18.720346149608275
1982-04-07,115.45999908447266,53130000,,0.0008668383633150256,0.12335758315254214,217.7272501695385,199.04124727012137,187.65179278453857,18.686002899417133,0.0,0.0,18.686002899417133
1982-04-08,116.22000122070312,60190000,,0.006582384741528058,0.12348122385606045,217.6141921413074,198.96405748349,187.27776213671544,18.650134657817404,0.0,0.0,18.650134657817404
1982-04-12,116.0,46520000,,-0.0018929721080052087,0.11937317424509937,217.14759698833902,198.6555073716521,185.83506476739876,18.49208961668691,0.0,0.0,18.49208961668691
1982-04-13,115.98999786376953,48660000,,-8.622531233160036e-05,0.11876693775990223,217.02773811135887,198.57862192110574,185.49089036961627,18.449116190253136,0.0,0.0,18.449116190253136
1982-04-14,115.83000183105469,45150000,,-0.0013793950828653312,0.11868144305333901,216.90674784133773,198.50191268716392,185.15450261109228,18.40483515417381,0.0,0.0,18.40483515417381
1982-04-15,116.3499984741211,45700000,,0.0044893087701478596,0.11742509063272667,216.78470388496436,198.42541623064872,184.82645574172852,18.359287654315636,0.0,0.0,18.359287654315636
1982-04-16,116.80999755859375,55890000,,0.003953580494244546,0.11369661238482644,216.66168536978077,198.34916911652203,184.50727985570308,18.312516253258735,0.0,0.0,18.312516253258735
1982-04-19,116.69999694824219,58470000,,-0.0009417054417485415,0.11451106597520501,216.28760293966468,198.12229769240056,183.60790652621554,18.165305247264115,0.0,0.0,18.165305247264115
1982-04-20,115.44000244140625,54610000,,-0.010796868378623481,0.10568609065814215,216.16151968829277,198.04742775337488,183.32901878648303,18.114091934917894,0.0,0.0,18.114091934917894
1982-04-21,115.72000122070312,57820000,,0.002425491799854962,0.10364190198930368,216.03489399919562,197.9730052110636,183.06128068134865,18.061888788132023,0.0,0.0,18.061888788132023
1982-04-22,117.19000244140625,64470000,,0.012703086806052699,0.10894280271970032,215.90782360180418,197.8990765283055,182.80507353627428,18.008747073498682,0.0,0.0,18.008747073498682
1982-04-23,118.63999938964844,71840000,,0.012373043075642576,0.11517149288391082,215.78040981828244,197.82569027298467,182.56075081700902,17.954719545297763,0.0,0.0,17.954719545297763
1982-04-26,119.26000213623047,60500000,,0.005225916636645955,0.10365528896768,215.39712150907988,197.60925301435603,181.90210383086756,17.787868494723853,0.0,0.0,17.787868494723853
1982-04-27,118.0,56480000,,-0.010565169492376625,0.11458084532880489,215.26932858396685,197.53848020774964,181.70812611350428,17.73084837621721,0.0,0.0,17.73084837621721
1982-04-28,117.26000213623047,50530000,,-0.006271168337029898,0.11842384159862737,215.14166734863252,197.46844663019877,181.5272223214842,17.673220718433754,0.0,0.0,17.673220718433754
1982-04-29,116.13999938964844,51330000,,-0.009551447434572258,0.1244963089812736,215.01422126180424,197.39917960458595,181.35950368781363,17.615041657218285,0.0,0.0,17.615041657218285
1982-04-30,116.44000244140625,48200000,,0.0025831156650113485,0.11224573913943749,214.88707401060165,197.33070723008962,181.2050472231049,17.556366780512036,0.0,0.0,17.556366780512036
1982-05-03,116.81999969482422,46490000,,0.0032634596826737194,0.1055653633765971,214.5082868082324,197.1303737314671,180.82160897477797,17.37791307676531,0.0,0.0,17.37791307676531
1982-05-04,117.45999908447266,58720000,,0.005478508742684074,0.10564273646214375,214.38320257755888,197.06540513945944,180.7204457370476,17.317797438099433,0.0,0.0,17.317797438099433
1982-05-05,117.66999816894531,58860000,,0.0017878348894047047,0.1044576945714613,214.25885411184697,197.0014000641573,180.63256125562904,17.257454047689663,0.0,0.0,17.257454047689663
1982-05-06,118.68000030517578,67540000,,0.008583344539364601,0.10785118948834019,214.13532744099552,196.93839269902514,180.55790204450167,17.19693474197038,0.0,0.0,17.19693474197038
1982-05-07,119.47000122070312,67130000,,0.006656563140343019,0.10789879150030923,214.0127061757271,196.8764153207504,180.49639941407267,17.136290854976693,0.0,0.0,17.136290854976693
1982-05-10,118.37999725341797,46300000,,-0.009123662477173111,0.11372284155515872,213.6510700456406,196.69695151393466,180.38995106254785,16.954118531705944,0.0,0.0,16.954118531705944
1982-05-11,119.41999816894531,54680000,,0.008785275719351393,0.11687355128029701,213.5328537492568,196.63937247492464,180.38014241507597,16.893481274332146,0.0,0.0,16.893481274332146
1982-05-12,119.16999816894531,59210000,,-0.002093451715233785,0.11713277508586874,213.41592409254108,196.58295398472373,180.38297683599384,16.832970107817346,0.0,0.0,16.832970107817346
1982-05-13,118.22000122070312,58230000,,-0.00797177949852268,0.12112550386979641,213.30035249819278,196.5277184113881,180.39832776214018,16.772634086804686,0.0,0.0,16.772634086804686
1982-05-14,118.01000213623047,49900000,,-0.0017763414168860958,0.12087008119961647,213.18620982048,196.47368795266476,180.42606363810233,16.71252186781524,0.0,0.0,16.71252186781524
1982-05-17,116.70999908447266,45600000,,-0.011016041252648212,0.1276087597611501,212.85306545060752,196.3190570841003,180.58222031166198,16.53400836650721,0.0,0.0,16.53400836650721
1982-05-18,115.83999633789062,48970000,,-0.007454397681490366,0.12435583943722768,212.74535194409393,196.2700822486535,180.65812916145305,16.47526969544043,0.0,0.0,16.47526969544043
1982-05-19,114.88999938964844,48840000,,-0.008200940765494935,0.12751648094578655,212.63942898303551,196.22243692198583,180.74573696389473,16.416992061049683,0.0,0.0,16.416992061049683
1982-05-20,114.58999633789062,48330000,,-0.0026112198916491414,0.11798884176032985,212.53537303385514,196.17615123156276,180.8449072458333,16.35922180229238,0.0,0.0,16.35922180229238
1982-05-21,114.88999938964844,45260000,,0.0026180562121076445,0.10786730590633674,212.43326116378097,196.13125630455488,180.9555024552113,16.302004859226088,0.0,0.0,16.302004859226088
1982-05-24,114.79000091552734,38510000,,-0.0008703844951896134,0.10489327504130493,212.13931125445998,196.0051871196753,181.3543579449064,16.134124134784685,0.0,0.0,16.134124134784685
1982-05-25,114.4000015258789,44010000,,-0.0033975031495594443,0.10000013741599821,212.04566249067227,195.96609688143724,181.50910960657825,16.079565609235033,0.0,0.0,16.079565609235033
1982-05-26,113.11000061035156,51250000,,-0.011276231628681632,0.10461954649927814,211.95426618128855,195.92848950199453,181.67444764042082,16.02577667929401,0.0,0.0,16.02577667929401
1982-05-27,112.66000366210938,44730000,,-0.0039784010769513545,0.1009337656091582,211.86516781110012,195.89237211960832,181.85016933979946,15.972795691491797,0.0,0.0,15.972795691491797
1982-05-28,111.87999725341797,43900000,,-0.00692354325702671,0.10147179099823482,211.778413101003,195.85775422913218,182.03606928804018,15.920658871870813,0.0,0.0,15.920658871870813
1982-06-01,111.68000030517578,41650000,,-0.0017876023699676669,0.0995789672192782,211.4557711747004,195.734562381659,182.877411192924,15.721208793041399,0.0,0.0,15.721208793041399
1982-06-02,112.04000091552734,49220000,,0.003223501158379438,0.09756549722158939,211.3814324260363,195.70766308802817,183.11120066901753,15.673769338008128,0.0,0.0,15.673769338008128
1982-06-03,111.86000061035156,48450000,,-0.0016065717931534884,0.09639713367160238,211.30970494232105,195.6823516324463,183.35399081291243,15.627353309874735,0.0,0.0,15.627353309874735
1982-06-04,110.08999633789062,44110000,,-0.015823388725219933,0.09805780198384888,211.24062426888912,195.65863882738518,183.60559699181354,15.581985441503946,0.0,0.0,15.581985441503946
1982-06-07,110.12000274658203,44630000,,0.00027256253692042876,0.09148612696030774,211.04956780305525,195.597167323289,184.41152297834674,15.452400479766254,0.0,0.0,15.452400479766254
1982-06-08,109.62999725341797,46820000,,-0.004449741018366149,0.08953210402124495,210.9913651764393,195.5799155533973,184.69662727657519,15.411449623041989,0.0,0.0,15.411449623041989
1982-06-09,108.98999786376953,55770000,,-0.005837812694358013,0.07630183731429857,210.93594262057897,195.56428860078103,184.98968875430182,15.371654019797944,0.0,0.0,15.371654019797944
1982-06-10,109.61000061035156,50950000,,0.005688620595781568,0.08421246325149456,210.8833211600554,195.55028894238706,185.29055131774706,15.333032217668347,0.0,0.0,15.333032217668347
1982-06-11,111.23999786376953,68610000,,0.0148708807986635,0.10656428902346306,210.8335211808772,195.53791926618973,185.59906502917403,15.295601914687467,0.0,0.0,15.295601914687467
1982-06-14,109.95999908447266,40100000,,-0.011506641530723782,0.11058354231107673,210.70125737573457,195.51063206681968,186.56911777604432,15.190625308914889,0.0,0.0,15.190625308914889
1982-06-15,109.69000244140625,44970000,,-0.0024554078329792617,0.1069864669672018,210.66295427559078,195.50483147054229,186.90687731909364,15.158122805048492,0.0,0.0,15.158122805048492
1982-06-16,108.87000274658203,56280000,,-0.007475610142886446,0.10699800861102683,210.62758247573714,195.50069311223075,187.25164492873958,15.126889363506393,0.0,0.0,15.126889363506393
1982-06-17,107.5999984741211,49230000,,-0.011665327826041683,0.10986689092036978,210.5951666471181,195.4982280130674,187.6033126098944,15.096938634050701,0.0,0.0,15.096938634050701
1982-06-18,107.27999877929688,53800000,,-0.002973974901135157,0.10984647939322494,210.56573093799798,195.49744725118816,187.96177638803297,15.06828368680982,0.0,0.0,15.06828368680982
1982-06-21,107.19999694824219,50370000,,-0.0007457292315902198,0.10809087474073015,210.4954835095026,195.50526995672848,189.07688098632775,14.990213552774122,0.0,0.0,14.990213552774122
1982-06-22,108.30000305175781,55290000,,0.010261251257746906,0.11833215204394112,210.4781125721207,195.5112558562123,189.46143243701104,14.966856715908392,0.0,0.0,14.966856715908392
1982-06-23,110.13999938964844,62710000,,0.016989808735381695,0.13769301821103053,210.4637614135416,195.51891424681017,189.85219604631317,14.94484716673142,0.0,0.0,14.94484716673142
1982-06-24,109.83000183105469,55860000,,-0.00281457744971525,0.13322154639950096,210.45242564070531,195.52823484782525,190.24903884963751,14.924190792880069,0.0,0.0,14.924190792880069
1982-06-25,109.13999938964844,38740000,,-0.0062824586169782926,0.1340529842035387,210.4441029612606,195.5392112137469,190.65182996029034,14.904891747513688,0.0,0.0,14.904891747513688
1982-06-28,110.26000213623047,40700000,,0.010262073967798324,0.13871865013401233,210.43721896910324,195.58206119214796,191.89464939623863,14.85515777695528,0.0,0.0,14.85515777695528
1982-06-29,110.20999908447266,46990000,,-0.00045350127688215114,0.13865982196769966,210.44095299029584,195.59965165180674,192.32001025293235,14.841301338489103,0.0,0.0,14.841301338489103
1982-06-30,109.61000061035156,65280000,,-0.0054441382733450006,0.1388814451478326,210.44769686083055,195.6188932347212,192.75072596467092,14.828803626109334,0.0,0.0,14.828803626109334
1982-07-01,108.70999908447266,47900000,,-0.008210943534963433,0.14118598813098504,210.4574440995979,195.639781791943,193.18668754988465,14.8176623076549,0.0,0.0,14.8176623076549
1982-07-02,107.6500015258789,43760000,,-0.009750690530041184,0.13443612829356966,210.47018568019078,195.66231122915875,193.62778895192318,14.807874451032035,0.0,0.0,14.807874451032035
1982-07-06,107.29000091552734,44350000,,-0.003344176546667521,0.13456427970337537,210.5508408809656,195.76865861001338,195.4415837406668,14.782182270952234,0.0,0.0,14.782182270952234
1982-07-07,107.22000122070312,46920000,,-0.0006524344694462947,0.13404711505001113,210.57835159284292,195.79924969446355,195.9069103138101,14.779101898379366,0.0,0.0,14.779101898379366
1982-07-08,107.52999877929688,63270000,,0.0028912288291775834,0.1335153436139449,210.60876913173772,195.83142040239127,196.37681544627537,14.777348729346443,0.0,0.0,14.777348729346443
1982-07-09,108.83000183105469,65870000,,0.01208967791793647,0.1393459388771342,210.6420781232803,195.86516064380896,196.85122163654265,14.776917479471336,0.0,0.0,14.776917479471336
1982-07-12,109.56999969482422,74690000,,0.0067995759562540226,0.13032888276605623,210.75922287167555,195.9757218394259,198.3007615446844,14.78350103224966,0.0,0.0,14.78350103224966
1982-07-13,109.44999694824219,66170000,,-0.0010952153592795888,0.12399008933601716,210.8039758654956,196.01567278942198,198.79251713763983,14.788303076073618,0.0,0.0,14.788303076073618
1982-07-14,110.44000244140625,58160000,,0.009045276571658878,0.12787927115397213,210.85156788287156,196.05716812220155,199.28847492464953,14.794399760670018,0.0,0.0,14.794399760670018
1982-07-15,110.47000122070312,61090000,,0.0002716296507943028,0.12448585961303273,210.90199206075144,196.1002064330327,199.78858966959936,14.801785627718743,0.0,0.0,14.801785627718743
1982-07-16,111.06999969482422,58740000,,0.005431324952394734,0.11638359432178545,210.95524050558396,196.14478529302067,200.29281773376485,14.810455212563284,0.0,0.0,14.810455212563284
1982-07-19,110.7300033569336,53030000,,-0.0030610996562959736,0.11642954625465704,211.13179269708323,196.28768298921338,201.82970572429903,14.844109707869848,0.0,0.0697913027215804,14.844109707869848
1982-07-20,111.54000091552734,61060000,,0.007315068491263066,0.11777509565009393,211.1961717704109,196.33831600740882,202.3498812435157,14.857855763002078,0.0,0.11537094731048114,14.857855763002078
1982-07-21,111.41999816894531,66770000,,-0.0010758718450514237,0.1140603194292792,211.26326868180288,196.39041494437217,202.87388796607954,14.872853737430717,0.0,0.1610619284276652,14.872853737430717
1982-07-22,111.4800033569336,53870000,,0.0005385495330676449,0.09816558000054897,211.33305634657785,196.4439612911004,203.40165752666064,14.88909505547744,0.0,0.20686011800827941,14.88909505547744
1982-07-23,111.16999816894531,47280000,,-0.0027808143043889233,0.09814997074130805,211.40551135610977,196.49894115341246,203.93312333690062,14.90657020269731,0.0,0.25276119807908515,14.90657020269731
1982-07-26,110.36000061035156,37740000,,-0.0072861165056672395,0.09914635408815523,211.63868467719735,196.67239213107933,205.54906818378183,14.966292546118012,0.0,0.39103835065844805,14.966292546118012
1982-07-27,109.43000030517578,45740000,,-0.008426969010804308,0.0970993716385554,211.72161294369323,196.7330182836294,206.09469545864812,14.988594660063825,0.0,0.4373082514954888,14.988594660063825
1982-07-28,107.73999786376953,53830000,,-0.015443684882511244,0.11089077994915193,211.80710594938336,196.79503122118734,206.6437119463341,15.012074728196012,0.0,0.4836605996950738,15.012074728196012
1982-07-29,107.72000122070312,55680000,,-0.00018560092317521093,0.10972941582556289,211.8951384668503,196.8584174415227,207.19605866264138,15.036721025327608,0.0,0.5300920195791065,15.036721025327608
1982-07-30,107.08999633789062,39270000,,-0.005848541363471682,0.10793224579855044,211.98568373881645,196.92316187911885,207.7516779196245,15.062521859697597,0.0,0.5765994180808065,15.062521859697597
1982-08-02,108.9800033569336,53460000,,0.017648772842232763,0.12062812687111456,212.27211224056495,197.1253761946361,209.43761867928657,15.146736045928861,0.0,0.7165506438721622,15.146736045928861
1982-08-03,107.83000183105469,60480000,,-0.0105524086112605,0.12636424185465117,212.37242220778725,197.19538206265747,210.00578626822582,15.17704014512978,0.0,0.7633364060438567,15.17704014512978
1982-08-04,106.13999938964844,53440000,,-0.01567284070025432,0.13850126760026113,212.47510104561508,197.2666589552148,210.57696744486492,15.208442090400268,0.0,0.8101866399249843,15.208442090400268
1982-08-05,105.16000366210938,54700000,,-0.009233048173869163,0.14125790401322985,212.58012135468255,197.33919024452558,211.1511193735322,15.240931110156964,0.0,0.857099801884965,15.240931110156964
1982-08-06,103.70999908447266,48660000,,-0.01378855579252114,0.1391189632659009,212.68745750456802,197.41296078438225,211.7282036399235,15.274496720185766,0.0,0.9040746135355476,15.274496720185766
1982-08-09,103.08000183105469,54560000,,-0.006074604753441681,0.13531816239255698,213.0231408943385,197.6415874910462,213.47674273817515,15.381553403292287,0.0,0.9546398156163349,15.381553403292287
1982-08-10,102.83999633789062,52680000,,-0.00232834195673981,0.13515697985436287,213.1395321339326,197.72020461851068,214.06527307713662,15.419327515421912,0.0,0.9074259056795967,15.419327515421912
1982-08-11,102.5999984741211,49040000,,-0.0023337015977810127,0.12743759164094712,213.25814474999854,197.80001366128627,214.65661562218824,15.458131088712264,0.0,0.8601529127810295,15.458131088712264
1982-08-12,102.41999816894531,50080000,,-0.0017543889654265676,0.12681326536757864,213.37896253393438,197.8810068216059,215.25075522029175,15.49795571232849,0.0,0.8128207313642634,15.49795571232849
1982-08-13,103.8499984741211,44720000,,0.013962120003331302,0.13811308381362886,213.50196727227205,197.96317404023466,215.84767601449917,15.538793232037392,0.0,0.7654291257772883,15.538793232037392
1982-08-16,104.08999633789062,55420000,,0.0023110049811829736,0.13955507831469896,213.8838633189549,198.21655975299154,217.65491572635523,15.667303565963351,0.0,0.6228947592599667,15.667303565963351
1982-08-17,109.04000091552734,92860000,,0.04755504613112205,0.2257047620596273,214.01535622211503,198.30324352578458,218.262727805986,15.71211269633045,0.0,0.5752628416129028,15.71211269633045
1982-08-18,108.54000091552734,132690000,,-0.004585473182335598,0.2260560037555376,214.14889251189507,198.39099873644182,218.87318359452837,15.757893775453255,0.0,0.5275708917366699,15.757893775453255
1982-08-19,109.16000366210938,78270000,,0.005712205098142187,0.2273303566846006,214.28444299532242,198.47980546088382,219.48624853879562,15.804637534438598,0.0,0.4798194456526801,15.804637534438598
1982-08-20,113.0199966430664,95890000,,0.035360872585760816,0.26107937671122017,214.42198247258776,198.56964829258933,220.10188940321115,15.852334179998422,0.0,0.43200930693766115,15.852334179998422
1982-08-23,116.11000061035156,110310000,,0.02734032966788913,0.27514198309512045,214.84631594749268,198.84527823751867,221.96394314459897,16.001037709974014,0.0,0.28823728028937123,16.001037709974014
1982-08-24,115.3499984741211,121650000,,-0.006545535545908088,0.274213850875879,214.9915900266338,198.93914876090992,222.58955837936364,16.05244126572387,0.0,0.24020316472701497,16.05244126572387
1982-08-25,117.58000183105469,106200000,,0.01933249576447893,0.27133558924134554,215.138736299265,199.03399134389292,223.21757870004677,16.10474495537207,0.0,0.19211575992182195,16.10474495537207
1982-08-26,118.55000305175781,137330000,,0.008249712583751068,0.2710489461506734,215.28772649277542,199.12978812569057,223.8479668706181,16.157938367084853,0.0,0.14397596221573106,16.157938367084853
1982-08-27,117.11000061035156,74410000,,-0.012146793794493238,0.275262435467089,215.43853132253003,199.2265200003608,224.48068599888188,16.212011322169218,0.0,0.09578453236481432,16.212011322169218
1982-08-30,117.66000366210938,59560000,,0.004696465279577566,0.27093874437614845,215.90153425428142,199.5221246500147,226.39247399833343,16.379409604266726,0.0,0.0,16.379409604266726
1982-08-31,119.51000213623047,86360000,,0.015723256982328904,0.2682932415454675,216.05929863673163,199.62239437813673,227.03416856056236,16.436904258594893,0.0,0.0,16.436904258594893
1982-09-01,118.25,82830000,,-0.010543068477182227,0.2635535330744246,216.2187301471796,199.72349852081564,227.6780281635986,16.49523162636396,0.0,0.0,16.49523162636396
1982-09-02,120.29000091552734,74740000,,0.01725159336598181,0.2606070620337308,216.37980229933078,199.82541903926028,228.32402659944876,16.554383260070495,0.0,0.0,16.554383260070495
1982-09-03,122.68000030517578,130910000,,0.019868645535440654,0.25247902924262067,216.5424909583271,199.9281398552494,228.97214168668629,16.614351103077695,0.0,0.0,16.614351103077695
1982-09-07,121.37000274658203,68960000,,-0.010678167226402246,0.256512957824317,217.20902299162856,200.34678391640307,231.58548756248965,16.86223907522549,0.0,0.0,16.86223907522549
1982-09-08,122.19999694824219,77960000,,0.006838544804132152,0.25351098759188945,217.3795197977852,200.45333700387735,232.2440082927647,16.926182793907856,0.0,0.0,16.926182793907856
1982-09-09,121.97000122070312,73090000,,-0.001882125476946439,0.25325333956683865,217.55152954255854,200.560625907007,232.90459321774784,16.990903635551547,0.0,0.0,16.990903635551547
1982-09-10,120.97000122070312,71080000,,-0.008198737312386406,0.2578086806974898,217.72503180235233,200.6686354520616,233.56723542988195,17.056396350290726,0.0,0.0,17.056396350290726
1982-09-13,122.23999786376953,59520000,,0.010498442839141253,0.2571242738044021,218.25423596397965,200.99678096695513,235.56738560814898,17.257454997024524,0.0,0.0,17.257454997024524
1982-09-14,123.0999984741211,83070000,,0.0070353454301430585,0.256208089419198,218.43343930056926,201.10745513467697,236.23812161964355,17.325984165892294,0.0,0.0,17.325984165892294
1982-09-15,124.29000091552734,69680000,,0.0096669574017616,0.21100427394279797,218.61399583636924,201.21873687812962,236.91083620884368,17.395258958239623,0.0,0.0,17.395258958239623
1982-09-16,123.7699966430664,78900000,,-0.004183798122379567,0.2107252374828704,218.7958810203893,201.33060767984293,237.58551131751398,17.46527334054636,0.0,0.0,17.46527334054636
1982-09-17,122.55000305175781,63950000,,-0.009856941297549437,0.21875748422782348,218.97907361628725,201.4430527105784,238.2621296759104,17.536020905708853,0.0,0.0,17.536020905708853
1982-09-20,122.51000213623047,58520000,,-0.00032640485133605956,0.18974880347229192,219.53630184736525,201.78370751778536,240.30345831839,17.752594329579892,0.0,0.0,17.752594329579892
1982-09-21,124.87999725341797,82920000,,0.019345319368716307,0.17855733847995756,219.7245243305841,201.89831881559567,240.98765103027367,17.82620551498843,0.0,0.0,17.82620551498843
1982-09-22,123.98999786376953,113150000,,-0.007126837037338851,0.17901138717226583,219.9139459070039,202.01343094537847,241.67367421148268,17.90051496162542,0.0,0.0,17.90051496162542
1982-09-23,123.80999755859375,68260000,,-0.0014517324645295648,0.16987468054447183,220.10453938870833,202.12902358101545,242.36149856815308,17.975515807692886,0.0,0.0,17.975515807692886
1982-09-24,123.31999969482422,54600000,,-0.0039576599097955745,0.17005355386294915,220.2962768123316,202.24507540689754,243.05109453310217,18.051201405434057,0.0,0.0,18.051201405434057
1982-09-27,123.62000274658203,44840000,,0.002432720179210257,0.16159915325574123,220.87807229941373,202.59576847609515,245.13022490190428,18.282303823318586,0.0,0.0,18.282303823318586
1982-09-28,123.23999786376953,65900000,,-0.0030739756865358903,0.16271271668630694,221.0741072983752,202.71344053540824,245.82662537094166,18.360666762966957,0.0,0.0,18.360666762966957
1982-09-29,121.62999725341797,62550000,,-0.013063945458123616,0.16346125608526046,221.2711508153278,202.8314659489941,246.52466316296986,18.439684866333693,0.0,0.0,18.439684866333693
1982-09-30,120.41999816894531,62610000,,-0.009948196265692655,0.16292023592885685,221.4691796611977,202.949826639316,247.22431734730756,18.5193530218817,0.0,0.0,18.5193530218817
1982-10-01,121.97000122070312,65000000,,0.012871641548966029,0.1577714661577053,221.66817322875937,203.06850676007113,247.92557066839268,18.59966646868824,0.0,0.0,18.59966646868824
1982-10-04,121.51000213623047,55650000,,-0.0037714116575295886,0.14120339737062568,222.2707788377612,203.42634169075478,250.03881848454486,18.84443714700643,0.0,0.0,18.84443714700643
1982-10-05,121.9800033569336,69770000,,0.003868004381863077,0.136581781264816,222.4734775301873,203.54618496868574,250.74638028961022,18.92729256150156,0.0,0.0,18.92729256150156
1982-10-06,125.97000122070312,93570000,,0.03271026196067672,0.177722798144862,222.67706832682757,203.66629250563867,251.45551088921474,19.0107758211889,0.0,0.0,19.0107758211889
1982-10-07,128.8000030517578,147070000,,0.02246568074645361,0.1918834346742733,222.88153335136946,203.7866487730573,252.16620624791324,19.09488457831216,0.0,0.0,19.09488457831216
1982-10-08,131.0500030517578,122250000,,0.017468943685473803,0.19399492536520524,223.0868506495353,203.90723396967317,252.87845940158536,19.179616679862136,0.0,0.0,19.179616679862136
1982-10-11,134.47000122070312,138530000,,0.026096894996596065,0.20821975009301427,223.70765371426276,204.27012197193238,255.02445750606273,19.43753174233038,0.0,0.0,19.43753174233038
1982-10-12,134.44000244140625,126310000,,-0.00022308900888334815,0.20880723663097903,223.91611546361807,204.39138033780674,255.74282840872445,19.524735125811333,0.0,0.0,19.524735125811333
1982-10-13,136.7100067138672,139800000,,0.01688488717076808,0.2127128259898537,224.12530056739834,204.5127508353267,256.4626986970633,19.612549732071642,0.0,0.0,19.612549732071642
1982-10-14,134.57000732421875,107530000,,-0.015653568023937248,0.22283475141780995,224.3351889478794,204.63421656882755,257.18405780122873,19.700972379051848,0.0,0.0,19.700972379051848
1982-10-15,133.57000732421875,80290000,,-0.0074310763585729855,0.2209513113776572,224.5457625817896,204.75576270905265,257.9068951034306,19.789999872736956,0.0,0.0,19.789999872736956
1982-10-18,136.72999572753906,83790000,,0.023657918919252285,0.23034080472949806,225.18141519168117,205.12071993982602,260.08414072829225,20.06069525185515,0.0,0.0,20.06069525185515
1982-10-19,136.5800018310547,100850000,,-0.0010970079804819566,0.22554707981226482,225.39454133351632,205.24241880690005,260.81273838399346,20.152122526616267,0.0,0.0,20.152122526616267
1982-10-20,139.22999572753906,98680000,,0.019402503008912886,0.22693386932646717,225.60824827689788,205.36412247116857,261.54272078924595,20.24412580572931,0.0,0.0,20.24412580572931
1982-10-21,139.05999755859375,122460000,,-0.0012209881071747475,0.22683605526742306,225.8225093296505,205.48581008517948,262.2740605891182,20.33669924447102,0.0,0.0,20.33669924447102
1982-10-22,138.8300018310547,101120000,,-0.0016539316235939516,0.2256497096950374,226.0372971941489,205.6074535126367,263.00672972458926,20.42984368151218,0.0,0.0,20.42984368151218
1982-10-25,133.32000732421875,83720000,,-0.03968878797207809,0.2780272564562537,226.68455177625484,205.9718668003541,265.2124375330619,20.712684975900743,0.0,0.0,20.712684975900743
1982-10-26,134.47999572753906,102080000,,0.008700782625216563,0.2772335498801345,226.90118080775687,206.09309034416327,265.95015311635774,20.8080904635936,0.0,0.0,20.8080904635936
1982-10-27,135.2899932861328,81670000,,0.006023182512846281,0.26934462175345864,227.11820873412333,206.2141559977811,266.68906869443396,20.904052736342237,0.0,0.0,20.904052736342237
1982-10-28,133.58999633789062,73590000,,-0.012565577889022128,0.2714839570094106,227.33561447972176,206.33504588045565,267.42916371122504,21.000568599266103,0.0,0.0,21.000568599266103
1982-10-29,133.72000122070312,74830000,,0.0009731633084537616,0.27039032003747565,227.55337951624972,206.45574438366612,268.1704207905531,21.097635132583605,0.0,0.0,21.097635132583605
1982-11-01,135.47000122070312,73530000,,0.01308704744260103,0.2699674375309863,228.2086851083268,206.81657029103542,270.4010476686063,21.39211481729137,0.0,0.0,21.39211481729137
1982-11-02,137.49000549316406,104770000,,0.014911081820764283,0.27187217046937806,228.42774918529642,206.9363870601196,271.14685188588214,21.491362125176806,0.0,0.0,21.491362125176806
1982-11-03,142.8699951171875,137010000,,0.03913004152357047,0.2809948200433259,228.64710391549386,207.05595272533364,271.8937776364883,21.591151190160218,0.0,0.0,21.591151190160218
1982-11-04,141.85000610351562,149350000,,-0.007139280804449144,0.2782708213960536,228.86672908267516,207.1752477384819,272.64181669258835,21.691481344193278,0.0,0.0,21.691481344193278
1982-11-05,142.16000366210938,96550000,,0.002185389814981953,0.2744374319758412,229.08659995854012,207.2942478692664,273.39095813390566,21.79235208927372,0.0,0.0,21.79235208927372
1982-11-08,140.44000244140625,75240000,,-0.012099051606605737,0.2674542419013708,229.7474141233923,207.64921167059236,275.6448738382115,22.09820245279994,0.0,0.0,22.09820245279994
1982-11-09,143.02000427246094,111220000,,0.018370847238706745,0.2732014591021753,229.96800255441576,207.7667731367577,276.3983072900016,22.201229417658055,0.0,0.0,22.201229417658055
1982-11-10,141.16000366210938,113240000,,-0.01300517798061418,0.2740009543121403,230.18871546186668,207.88392210996085,277.15279112979283,22.30479335190583,0.0,0.0,22.30479335190583
1982-11-11,141.75,78410000,,0.004179628241600897,0.2662324511819451,230.40953631614465,208.00064291418758,277.90831798856476,22.408893401957073,0.0,0.0,22.408893401957073
1982-11-12,139.52999877929688,95080000,,-0.01566138427303787,0.27194282065915476,230.63044325149943,208.1169207880471,278.6648792882935,22.51352246345232,0.0,0.0,22.51352246345232
1982-11-15,137.02999877929688,78900000,,-0.01791729392870134,0.2687093411472695,231.29333000200722,208.4629377416472,280.9406421286823,22.830392260360014,0.0,0.0,22.830392260360014
1982-11-16,135.4199981689453,102910000,,-0.011749256547426978,0.27205487674350287,231.51438084130834,208.57727545516985,281.7011949823267,22.937105386138484,0.0,0.0,22.937105386138484
1982-11-17,137.92999267578125,84440000,,0.018534888057704313,0.2712382669729204,231.73540155340947,208.69107616784746,282.4626910426276,23.04432538556202,0.0,0.0,23.04432538556202
1982-11-18,138.33999633789062,77620000,,0.002972549002254521,0.271463977864723,231.9563656273628,208.8043159639128,283.2251030613147,23.152049663449986,0.0,0.0,23.152049663449986
1982-11-19,137.02000427246094,70310000,,-0.009541651730318512,0.2734912169744717,232.1772459548372,208.91697054779996,283.98840289164303,23.260275407037227,0.0,0.0,23.260275407037227
1982-11-22,134.22000122070312,74960000,,-0.020434994631806314,0.24384632354686644,232.83911318688374,209.25118587613179,286.28335033502515,23.58792731075195,0.0,0.0,23.58792731075195
1982-11-23,132.92999267578125,72920000,,-0.009611149852402856,0.24428927829355918,233.05939141416812,209.36126737043813,287.0499270251753,23.69812404372999,0.0,0.0,23.69812404372999
1982-11-24,133.8800048828125,67220000,,0.007146710745319584,0.24471740708252576,233.27945807816963,209.47065369362826,287.8172603472702,23.80880438454136,0.0,0.08963371151675881,23.80880438454136
1982-11-26,134.8800048828125,38810000,,0.007469375287783464,0.24183673462795746,233.71887580423382,209.68727404513146,289.354114488419,24.031601759102358,0.0,0.27253978069752804,24.031601759102358
1982-11-29,134.1999969482422,61080000,,-0.005041577031088651,0.2426514294686066,234.37596932136628,210.00662794842492,291.6646292452141,24.369341372941363,0.0,0.5481099873079671,24.369341372941363
1982-11-30,138.52999877929688,93470000,,0.032265290085846,0.2646216436163231,234.5944017293776,210.11154647352203,292.43615057286513,24.482855255855583,0.0,0.6402914739145871,24.482855255855583
1982-12-01,138.72000122070312,107850000,,0.0013715617056271334,0.2596678134632603,234.81250613265883,210.21567358882027,293.20832860748067,24.59683254383856,0.0,0.7326370791369736,24.59683254383856
1982-12-02,138.82000732421875,77600000,,0.0007209205783995642,0.21617113618218398,235.03025818645605,210.31898670442905,293.98114942496625,24.711271482027,0.0,0.8251485397516992,24.711271482027
1982-12-03,138.69000244140625,71540000,,-0.0009364996106712153,0.21508615435930192,235.24762908913337,210.42145870361458,294.7545974074707,24.826170385518793,0.0,0.9178280530562262,24.826170385518793
1982-12-06,141.77000427246094,83880000,,0.02220781438341901,0.23027359171065998,235.89716018580316,210.72355358337825,297.0785681444276,25.17360660242491,0.0,0.8030986735625921,25.17360660242491
1982-12-07,142.72000122070312,111620000,,0.006700972840604891,0.22685778197047138,236.11272595219597,210.8224032272879,297.8544049493637,25.290322724908066,0.0,0.7097201671387126,25.290322724908066
1982-12-08,141.82000732421875,97430000,,-0.0063060109920586305,0.2184087358909735,236.32778526492976,210.92030041848966,298.63082331385164,25.4074848464401,0.0,0.6161603251796872,25.4074848464401
1982-12-09,140.0,90320000,,-0.012833219787233396,0.21827720852554935,236.54231939027073,211.01723091308574,299.40781797588215,25.525088477184994,0.0,0.5224169023980967,25.525088477184994
1982-12-10,139.57000732421875,86430000,,-0.0030713762555804047,0.21781031269258103,236.75630859308774,211.11317998868438,300.18538116132373,25.64312860440336,0.0,0.4284879052940008,25.64312860440336
1982-12-13,139.9499969482422,63140000,,0.002722573648224591,0.2107053367542204,237.39477972601014,211.39496874551037,302.52135233957756,25.999810980499774,0.0,0.1455712310720969,25.999810980499774
1982-12-14,137.39999389648438,98380000,,-0.018220815343789387,0.21105458332023141,237.60635100635997,211.48681287085722,303.3010418043736,26.11953813550275,0.0,0.050884866997729206,26.11953813550275
1982-12-15,135.24000549316406,81030000,,-0.015720440314921924,0.2144840701592455,237.81724770887897,211.57757720346987,304.08120872759787,26.239670505409094,0.0,0.0,26.239670505409094
1982-12-16,135.3000030517578,73680000,,0.00044363765274169076,0.20308127139342985,238.02743915911952,211.6672382304279,304.86182669456986,26.360200928691626,0.0,0.0,26.360200928691626
1982-12-17,137.49000549316406,76010000,,0.01618627045092147,0.21164603431351905,238.23689459036024,211.75577254467527,305.6428684673395,26.48112204568497,0.0,0.0,26.48112204568497
1982-12-20,136.25,62210000,,-0.009018877326510188,0.21134871342494999,238.86054668294202,212.01439308849015,307.9882659983604,26.846153594451863,0.0,0.0,26.846153594451863
1982-12-21,138.61000061035156,78010000,,0.017321105397075653,0.2058200654280054,239.06676629477866,212.09820540820698,308.77073681343467,26.96856088657168,0.0,0.0,26.96856088657168
1982-12-22,138.8300018310547,83470000,,0.0015871958713973289,0.20145723043327413,239.27211166508334,212.18079163709268,309.5535043747284,27.091320027990662,0.0,0.0,27.091320027990662
1982-12-23,139.72000122070312,62880000,,0.006410713663545842,0.20123676562907908,239.47656058264545,212.2621375581437,310.33654805191753,27.21442302450174,0.0,0.0,27.21442302450174
1982-12-27,142.1699981689453,64690000,,0.01753504814512663,0.20778916684632692,240.28501117915607,212.57489641298176,313.4711417613038,27.710114766174314,0.0,0.0,27.710114766174314
1982-12-28,140.77000427246094,58610000,,-0.009847323025359511,0.2108466047942198,240.48469885521865,212.64987992153024,314.2553220296232,27.83481893368841,0.0,0.0,27.83481893368841
1982-12-29,141.24000549316406,54810000,,0.003338788139790383,0.17928040969927464,240.68337427517747,212.72355350230376,315.0396847013518,27.959820772873712,0.0,0.0,27.959820772873712
1982-12-30,140.3300018310547,56380000,,-0.006442959690718952,0.18121815940256436,240.88100823503117,212.79589506870727,315.82421131561057,28.085113166323907,0.0,0.0,28.085113166323907
1982-12-31,140.63999938964844,42110000,,0.0022090611740102073,0.1813040636265564,241.0775677677753,212.86687882519053,316.60888309814237,28.210688942584767,0.0,0.0,28.210688942584767
1983-01-03,138.33999633789062,59080000,,-0.01635383291907988,0.1911565154382471,241.66048297266465,213.0714443864136,318.963636986586,28.589038586251064,0.0,0.0,28.589038586251064
1983-01-04,141.36000061035156,75530000,,0.021830304701502934,0.19057713577880017,241.8524469752953,213.13678070763558,319.7487833013867,28.715666267659714,0.0,0.0,28.715666267659714
1983-01-05,141.9600067138672,95390000,,0.00424452533195363,0.18961554234401062,242.0432046211403,213.20067212404362,320.53404242222723,28.84253249709667,0.0,0.0,28.84253249709667
1983-01-06,145.27000427246094,129410000,,0.02331640886200681,0.20545532970086325,242.23273437432658,213.26310861753595,321.3194120672135,28.969625756790634,0.0,0.0,28.969625756790634
1983-01-07,145.17999267578125,127290000,,-0.0006196158465781032,0.1987924478373052,242.42101235200977,213.3240786022155,322.1048862532648,29.09693374979426,0.0,0.0,29.09693374979426
1983-01-10,146.77999877929688,101890000,,0.011020844360343673,0.20041233168539124,242.97805867187614,213.49804583124316,324.46181741364967,29.48001284063298,0.0,0.0,29.48001284063298
1983-01-11,145.77999877929688,98250000,,-0.006812917347844061,0.2031724276888569,243.16104203807535,213.5529986138209,325.2475740129032,29.608043424254447,0.0,0.01081649685348296,29.608043424254447
1983-01-12,146.69000244140625,109850000,,0.006242308065093738,0.1887318531029832,243.34262087894595,213.606403199507,326.0333520503426,29.736217679438937,0.0,0.08634139642458294,29.736217679438937
1983-01-13,145.72999572753906,77030000,,-0.006544459048943407,0.17899819609845852,243.52276116126015,213.65824135053242,326.8191280663222,29.864519810727728,0.0,0.16204586313275726,29.864519810727728
1983-01-14,146.64999389648438,86480000,,0.00631303229202973,0.17874982021429717,243.70142914093793,213.70849556212332,327.60487803063654,29.992933578814615,0.0,0.23793111121232613,29.992933578814615
1983-01-17,146.72000122070312,89210000,,0.00047737693237248635,0.17327058656557734,244.2282760673678,213.84959979170466,329.96173406840165,30.37867627566314,0.0,0.4666822501292316,30.37867627566314
1983-01-18,146.39999389648438,78380000,,-0.002181074983344522,0.16845035526364302,244.40073940922548,213.89337300233592,330.747146637508,30.50736640688956,0.0,0.543300903535318,30.50736640688956
1983-01-19,145.27000427246094,80900000,,-0.007718508682605707,0.16491364531227212,244.571581689408,213.9355002111908,331.5324224133963,30.636081478217193,0.0,0.6201050904985408,30.636081478217193
1983-01-20,146.2899932861328,82790000,,0.007021332578464268,0.16568460157475134,244.74077903289114,213.9759756903501,332.3175436563544,30.76480334254103,0.0,0.6970955779329095,30.76480334254103
1983-01-21,143.85000610351562,77110000,,-0.016679112000810292,0.178546928082519,244.9083091742238,214.01479549325586,333.102494060977,30.893513680967942,0.0,0.774273110844149,30.893513680967942
1983-01-24,139.97000122070312,90800000,,-0.026972573640493436,0.19475104175588703,245.40068634488216,214.1212955899158,335.4561711102915,31.279390754966357,0.0,0.9930644043238317,31.279390754966357
1983-01-25,141.75,79740000,,0.012717001955941942,0.19716203325649198,245.56133415997073,214.1534640950942,336.2402883443796,31.407870064876533,0.0,0.9151307269488882,31.407870064876533
1983-01-26,141.5399932861328,73720000,,-0.001481528845623914,0.19695801694301823,245.72019883096303,214.18395343261327,337.02415556488626,31.536245398349763,0.0,0.8370054082595964,31.536245398349763
1983-01-27,144.27000427246094,88120000,,0.019287912362756954,0.20643318969644542,245.87724741369175,214.21274914253408,337.8077527066815,31.66449827115767,0.0,0.7586868383762777,31.66449827115767
1983-01-28,144.50999450683594,89490000,,0.00166347977589143,0.20641622027188208,246.03244453412515,214.2398345694173,338.5910608376824,31.79260996470785,0.0,0.6801729620553445,31.79260996470785
1983-01-31,145.3000030517578,67140000,,0.005466809044024412,0.195725365949886,246.48660378600775,214.31070252737695,340.93914466785236,32.1759012586308,0.0,0.44343238976942345,32.1759012586308
1983-02-01,142.9600067138672,82750000,,-0.0161045856073182,0.1924025070004349,246.63409259125007,214.3308460716995,341.7212233110319,32.303246519550555,0.0,0.36410866002727005,32.303246519550555
1983-02-02,143.22999572753906,77220000,,0.0018885632414122888,0.19199726304557568,246.77959518589566,214.3492509274763,342.5030010871816,32.43034425841935,0.0,0.28457426233925887,32.43034425841935
1983-02-03,144.25999450683594,78890000,,0.007191222579215895,0.17431615279915297,246.92308743327726,214.36591770274285,343.2844799448116,32.55716973053441,0.0,0.20482593605820654,32.55716973053441
1983-02-04,146.13999938964844,87000000,,0.013032059853041345,0.18059745624374474,247.06454192008817,214.38084478878304,344.0656573338325,32.68369713130514,0.0,0.12486057328195699,32.68369713130514
1983-02-07,146.92999267578125,86030000,,0.005405729365212775,0.1772835841570027,247.4763638024403,214.415144599189,346.40729260701045,33.061219203251284,0.0,0.0,33.061219203251284
1983-02-08,145.6999969482422,76580000,,-0.008371304627049159,0.17817484557657312,247.6093439988739,214.42306531916478,347.187160596373,33.18627867970912,0.0,0.0,33.18627867970912
1983-02-09,145.0,84520000,,-0.004804371742649027,0.177381652771837,247.74011878742695,214.42922023459354,347.9666624231708,33.31089855283341,0.0,0.0,33.31089855283341
1983-02-10,147.5,93510000,,0.01724137931034475,0.18652492169277057,247.86865311636225,214.43360464210187,348.74577981261297,33.435048474260384,0.0,0.0,33.435048474260384
1983-02-11,147.64999389648438,86700000,,0.0010169077727755216,0.18534330813053007,247.99491277113273,214.43621526373232,349.52449421996226,33.55869750740041,0.0,0.0,33.55869750740041
1983-02-14,148.92999267578125,72640000,,0.00866914210774894,0.1876524129597792,248.35972359371914,214.43340150969763,351.85803877432966,33.92632208402151,0.0,0.0,33.92632208402151
1983-02-15,148.3000030517578,89040000,,-0.0042301057879921,0.18822631219375985,248.47657466378996,214.42892643305532,352.63496468257625,34.04764823073464,0.0,0.0,34.04764823073464
1983-02-16,147.42999267578125,82100000,,-0.005866556696380698,0.18723837176414238,248.5910072465748,214.4226952815033,353.41140460723113,34.168311965071496,0.0,0.0,34.168311965071496
1983-02-17,147.44000244140625,74930000,,6.789504254411938e-05,0.18579759264175386,248.70299931821722,214.41471917368557,354.18734552957545,34.288280144531655,0.0,0.0,34.288280144531655
1983-02-18,148.0,77420000,,0.0037981385602343654,0.174631350320912,248.81253020887758,214.40501069456357,354.96277509583865,34.407519514314004,0.0,0.0,34.407519514314004
1983-02-22,145.47999572753906,84080000,,-0.017027055895006304,0.15567888813199912,249.2256267799445,214.3491035880976,358.05911972878897,34.8765231918469,0.0,0.0,34.8765231918469
1983-02-23,146.7899932861328,84100000,,0.009004657664736015,0.1528137607106556,249.32252584811678,214.33090601933483,358.8317855265175,34.99161982878195,0.0,0.0,34.99161982878195
1983-02-24,149.60000610351562,113220000,,0.01914308158530509,0.16407499623997213,249.41681809910042,214.31102942123957,359.6038475689487,35.10578867786086,0.0,0.0,35.10578867786086
1983-02-25,149.74000549316406,100970000,,0.0009358247589346114,0.1521487818768849,249.50847260547235,214.2894760740828,0.37529001693666286,35.218996531389536,0.0,0.0,35.218996531389536
1983-02-28,148.05999755859375,83750000,,-0.011219499618937867,0.1591332220004539,249.7673471149138,214.21483392503532,2.685838657065048,35.55251318987848,0.0,0.11481144276890376,35.55251318987848
1983-03-01,150.8800048828125,103750000,,0.019046382349849456,0.17076756113185368,249.84820872568372,214.18667732193387,3.4547759863049325,35.66153140374985,0.0,0.2008209075776506,35.66153140374985
1983-03-02,152.3000030517578,112600000,,0.009411440369770707,0.1585907013474909,249.92632634135697,214.15691574458234,4.223105567616257,35.769410596774634,0.0,0.2870974032824094,35.769410596774634
1983-03-03,153.47999572753906,114440000,,0.007747817807858048,0.1593020972377432,250.00167992358072,214.12556802724566,4.990833752470767,35.87611189633506,0.0,0.3736442286112549,35.87611189633506
1983-03-04,153.6699981689453,90930000,,0.0012379622536837775,0.15887835019315003,250.07424598699558,214.09265047807025,5.757962209451566,35.981595508925324,0.0,0.4604645278069981,35.981595508925324
1983-03-07,153.6699981689453,84020000,,0.0,0.1548790376834518,250.27494964500826,213.98461734683565,8.05570421460685,36.290332298172615,0.0,0.7225943211998249,36.290332298172615
1983-03-08,151.25999450683594,79410000,,-0.015682981003616647,0.16733036872441057,250.3360926438691,213.94555765266486,8.820375314242558,36.39053499120425,0.0,0.8105353337966825,36.39053499120425
1983-03-09,152.8699951171875,84250000,,0.010643928790297519,0.16605188220471254,250.3943108600786,213.90499779349136,9.584406965665046,36.48931306658724,0.0,0.8987620131983043,36.48931306658724
1983-03-10,151.8000030517578,95410000,,-0.006999359584001108,0.1675013715207305,250.4495786125487,213.86295425811426,10.347787378633738,36.586624354434434,0.0,0.987276095760631,36.586624354434434
1983-03-11,151.24000549316406,67240000,,-0.0036890484014207026,0.15908192657281936,250.50187201839915,213.81944542253822,11.110504756555304,36.68242659586093,0.0,0.92392090773048,36.68242659586093
1983-03-14,150.8300018310547,61890000,,-0.0027109471516642003,0.1597191179706481,250.64070356944828,213.6803465835492,13.3945672480111,36.96035698589907,0.0,0.6557670401796472,36.96035698589907
1983-03-15,151.3699951171875,62410000,,0.003580145061177209,0.1575329444244668,250.68091182685265,213.63120979618012,14.154524949895848,37.049702030672535,0.0,0.565798359619599,37.049702030672535
1983-03-16,149.80999755859375,83570000,,-0.010305857230067494,0.16156127751029012,250.71806727231038,213.58073819545038,14.913770142501178,37.13732907686,0.0,0.4755371412261482,37.13732907686
1983-03-17,149.58999633789062,70290000,,-0.0014685349728884578,0.15998909294554797,250.75216298977062,213.52896522855613,15.672295141404486,37.22319776121449,0.0,0.3849834810457686,37.22319776121449
1983-03-18,149.89999389648438,75110000,,0.0020723147682517595,0.16002968158872388,250.7831935072599,213.47592501372125,16.43009186238464,37.30726849353866,0.0,0.29413770560940833,37.30726849353866
1983-03-21,151.19000244140625,72160000,,0.008605794512658305,0.16209071073661768,250.8578370569473,213.30952658393858,18.699008391537028,37.54831047300871,0.0,0.01985358317628183,37.54831047300871
1983-03-22,150.66000366210938,79610000,,-0.0035055147214663185,0.14855801217261871,250.8765436433186,213.25173189552822,19.453777778718976,37.624811747790375,0.0,0.0,37.624811747790375
1983-03-23,152.80999755859375,94980000,,0.014270502085651282,0.1530565439673663,250.8921465572811,213.19281546088732,20.207753075472176,37.69933109639379,0.0,0.0,37.69933109639379
1983-03-24,153.3699951171875,92340000,,0.0036646657125887216,0.13938863296704607,250.904635385854,213.13280094152495,20.96091971491323,37.771834444329045,0.0,0.0,37.771834444329045
1983-03-25,152.6699981689453,77330000,,-0.004564106217173292,0.14092834964428574,250.9140017828496,213.07171347659482,21.71326724111352,37.84228830625477,0.0,0.0,37.84228830625477
1983-03-28,151.85000610351562,58510000,,-0.0053710098595946,0.1356282163144643,250.92334602152744,212.88232400719514,23.965389862712378,38.0410220143323,0.0,0.0,38.0410220143323
1983-03-29,151.58999633789062,65300000,,-0.0017122802448078511,0.11854163469972602,250.9202221027846,212.81727515627142,24.7144858144032,38.102946946513185,0.0,0.0,38.102946946513185
1983-03-30,153.38999938964844,75800000,,0.011874154596228426,0.12135192605222438,250.9139887476184,212.75133214673357,25.462796323261625,38.162656600884816,0.0,0.0,38.162656600884816
1983-03-31,152.9600067138672,100570000,,-0.0028032640817017285,0.11860902571515734,250.9046495508218,212.68453189011151,26.210330862700296,38.22011766071029,0.0,0.0,38.22011766071029
1983-04-04,153.02000427246094,66010000,,0.0003922434359326932,0.11851636561342203,250.83623711267236,212.4094139264372,29.192758975161162,38.42682318623517,0.0,0.0,38.42682318623517
1983-04-05,151.89999389648438,76810000,,-0.0073193722696695,0.12118227445915078,250.81137032547247,212.33881187637007,29.936426316587212,38.472558449102394,0.0,0.0,38.472558449102394
1983-04-06,151.0399932861328,77140000,,-0.0056616237321091,0.10921590988944307,250.7834039448207,212.26754550625216,30.679308330581918,38.51585843856853,0.0,0.0,38.51585843856853
1983-04-07,151.75999450683594,69480000,,0.004766957446423747,0.1034220686398794,250.75234546951415,212.1956495015626,31.42139972957243,38.556695967951555,0.0,0.0,38.556695967951555
1983-04-08,152.85000610351562,67710000,,0.007182469927083268,0.10356967338470127,250.7182055906095,212.1231603170081,32.16269546401031,38.595045273601414,0.0,0.0,38.595045273601414
1983-04-11,155.13999938964844,81440000,,0.014981963982271251,0.11450466165127407,250.5974600802533,211.90252996791932,34.38176595016374,38.69493011233399,0.0,0.0,38.69493011233399
1983-04-12,155.82000732421875,79900000,,0.0043831889728349616,0.11397782272375759,250.55117795625233,211.82807611021045,35.119839662778304,38.723101846041885,0.0,0.0,38.723101846041885
1983-04-13,156.77000427246094,100520000,,0.0060967584622526605,0.11488857275202363,250.50192708725774,211.75324438977466,35.85710102037022,38.748682697483076,0.0,0.0,38.748682697483076
1983-04-14,158.1199951171875,90160000,,0.00861128282155521,0.10790831848898308,250.44974146079426,211.6780829135816,36.59354714847844,38.77165854721267,0.0,0.0,38.77165854721267
1983-04-15,158.75,89590000,,0.003984346713049147,0.10682838548960422,250.39465671219858,211.6026389500751,37.32917341719221,38.79201776212349,0.0,0.0,38.79201776212349
1983-04-18,159.74000549316406,88560000,,0.006236255075049213,0.10737122650425109,250.2123601111791,211.37504239865854,39.53104214646094,38.83731771252056,0.0,0.0,38.83731771252056
1983-04-19,158.7100067138672,91210000,,-0.0064479701006455725,0.11057828594664734,250.14602648651308,211.2988814238685,40.263284734704115,38.847145062644586,0.0,0.0,38.847145062644586
1983-04-20,160.7100067138672,110240000,,0.012601599870168956,0.11380091679706399,250.07696516214997,211.22262996256276,40.99464734760757,38.85433519958721,0.0,0.0,38.85433519958721
1983-04-21,160.0500030517578,106170000,,-0.004106798796197353,0.10880144009273231,250.00521306415587,211.14632245004796,41.72512009444074,38.85889061410791,0.0,0.0,38.85889061410791
1983-04-22,160.4199981689453,92270000,,0.002311747017385901,0.10868881185656207,249.9308112894913,211.0699958201629,42.45469863518545,38.8608154693284,0.0,0.0,38.8608154693284
1983-04-25,158.80999755859375,90150000,,-0.010036159012145163,0.11481638887818589,249.6921876891751,210.8413186112555,44.63811789101412,38.85086907791961,0.0,0.0,38.85086907791961
1983-04-26,161.80999755859375,91210000,,0.01889049836987211,0.12592385960239572,249.6076828314079,210.76534272829954,45.36419068938699,38.84234010310837,0.0,0.0,38.84234010310837
1983-04-27,161.44000244140625,118140000,,-0.0022866023284717762,0.12623780531364304,249.52078573245709,210.68956508117702,46.08941903475148,38.83122065128006,0.0,0.0,38.83122065128006
1983-04-28,162.9499969482422,94410000,,0.009353285951441803,0.12423708764579856,249.43154807803333,210.61402571851036,46.81381352780404,38.81752235952297,0.0,0.0,38.81752235952297
1983-04-29,164.42999267578125,105750000,,0.009082514607282599,0.12396517241535908,249.34001981010505,210.53876145893898,47.537381312883845,38.80125835116607,0.0,0.0,38.80125835116607
1983-05-02,162.11000061035156,88170000,,-0.01410929981614839,0.13881846540112308,249.0521882126422,210.31495793522072,49.703153554305835,38.737230277421475,0.0,0.0,38.737230277421475
1983-05-03,162.33999633789062,89550000,,0.0014187633500284402,0.133633515784141,248.9520024023042,210.2411304526503,50.42343601583375,38.71087194965389,0.0,0.0,38.71087194965389
1983-05-04,163.30999755859375,101690000,,0.0059751216125703,0.12953190935943543,248.84978940211744,210.16774653231104,51.142897618740484,38.682042869806395,0.0,0.0,38.682042869806395
1983-05-05,164.27999877929688,107860000,,0.005939631591477479,0.12969744289022098,248.74561049518925,210.09484178131117,51.8615386209184,38.65076871387808,0.0,0.0,38.65076871387808
1983-05-06,166.10000610351562,128200000,,0.011078690879854802,0.13168634647575514,248.6395305899389,210.0224530973307,52.579359762391476,38.61707749260819,0.0,0.0,38.61707749260819
1983-05-09,165.80999755859375,93670000,,-0.0017459875633065725,0.12681433794404767,248.3105917749899,209.80877423511785,54.727919895504826,38.501817539872036,0.0,0.0,38.501817539872036
1983-05-10,165.9499969482422,104010000,,0.0008443362385248676,0.12705812639854863,248.19763482426927,209.73884817699525,55.44248000605807,38.458786647274025,0.0,0.0,38.458786647274025
1983-05-11,164.9600067138672,99820000,,-0.0059655935678248895,0.13055753260990163,248.0831598204154,209.6696440631595,56.15623093756533,38.41351575725591,0.0,0.0,38.41351575725591
1983-05-12,164.25,84060000,,-0.004304114239633505,0.13069524426143725,247.96725303676294,209.6012048151057,56.86917345076945,38.36604822165725,0.0,0.0,38.36604822165725
1983-05-13,164.91000366210938,83110000,,0.004018287136130061,0.13070235576027356,247.85000101464172,209.53357085412017,57.58130510752673,38.31643016052155,0.0,0.0,38.31643016052155
1983-05-16,163.39999389648438,76250000,,-0.009156568625872552,0.13532647594972427,247.49101006304332,209.33583664357144,59.71274451397758,38.15517341947188,0.0,0.2221734450934264,38.15517341947188
1983-05-17,163.7100067138672,79510000,,0.0018972633351455048,0.13230598123947288,247.36920321250437,209.27173802441885,60.42152717204287,38.09746518808552,0.0,0.3052323959538512,38.09746518808552
1983-05-18,163.27000427246094,99780000,,-0.00268769423591364,0.12642114291573675,247.24645881058734,209.20858640533,61.129440371356324,38.03787240525733,0.0,0.38829815607689966,38.03787240525733
1983-05-19,161.99000549316406,83260000,,-0.007839766924736757,0.12901861885227045,247.12286110137765,209.14640822256942,61.83647863169115,37.97645287880823,0.0,0.4713617530313513,37.97645287880823
1983-05-20,162.13999938964844,73150000,,0.0009259453756280678,0.12887328765409403,246.99849809581747,209.0852329931913,62.54264310151498,37.913265102626156,0.0,0.5544145005697516,37.913265102626156
1983-05-23,163.42999267578125,84960000,,0.007956045954044644,0.12501113761850502,246.62173434513798,208.90805081330157,64.65598410580309,37.71368353183641,0.0,0.8034249760665091,37.71368353183641
1983-05-24,165.5399932861328,109850000,,0.012910730618078459,0.1153869840205543,246.4952283437515,208.8512128939069,65.35875687080119,37.6440154498446,0.0,0.8863528527049681,37.6440154498446
1983-05-25,166.2100067138672,121050000,,0.004047441433540966,0.11506386626603764,246.36841216509916,208.79553535163296,66.060714092581,37.572876813466195,0.0,0.9692301927481821,37.572876813466195
1983-05-26,165.47999572753906,94980000,,-0.004392100095301998,0.11291713829694613,246.2413707585696,208.74104274069677,66.76186590982245,37.50032801787282,0.0,0.9479504848747127,37.50032801787282
1983-05-27,164.4600067138672,76290000,,-0.006163820643017681,0.11102845967927012,246.11418640664945,208.68775650437655,67.46221997517355,37.4264299022729,0.0,0.8651966431475898,37.4264299022729
1983-05-31,162.38999938964844,73910000,,-0.012586691230167646,0.10856039519734788,245.60563063031643,208.48704787474819,70.25575754589151,37.11858275556824,0.0,0.5349873084424928,37.11858275556824
1983-06-01,162.5500030517578,84460000,,0.0009853048999985958,0.10850189512214711,245.47894449856247,208.44007129149776,70.95218908577861,37.03887320706471,0.0,0.45267554127838705,37.03887320706471
1983-06-02,163.97999572753906,89750000,,0.008797247917158968,0.11096762719550027,245.35260724278967,208.3944138080898,71.64782301701744,36.958193434699865,0.0,0.3704784225772244,36.958193434699865
1983-06-03,164.4199981689453,83110000,,0.0026832690137237325,0.10933458072724812,245.22670572270053,208.350096671476,72.34261451623273,36.876609051224534,0.0,0.2884091206467815,36.876609051224534
1983-06-06,164.8300018310547,87670000,,0.002493636216247097,0.1018557280783585,244.85250992890315,208.22541638356142,74.42261244057883,36.62709354534172,0.0,0.04298974883243145,36.62709354534172
1983-06-07,162.77000427246094,88550000,,-0.01249770997821853,0.110567856749884,244.72925330021806,208.18669432695003,75.11448217440758,36.54255897326803,0.0,0.0,36.54255897326803
1983-06-08,161.36000061035156,96600000,,-0.008662552221533226,0.11368255587986242,244.60688972788626,208.1494328784668,75.80561024524519,36.45745684941946,0.0,0.0,36.45745684941946
1983-06-09,161.8300018310547,87440000,,0.0029127492496612284,0.11329729340492702,244.48551190472287,208.11365555825492,76.49599986392553,36.37185634646795,0.0,0.0,36.37185634646795
1983-06-10,162.67999267578125,78470000,,0.005252368751833325,0.11459693055844555,244.36520956009576,208.07938237225164,77.18565007431795,36.28582718784412,0.0,0.0,36.28582718784412
1983-06-13,164.83999633789062,90700000,,0.013277623305615993,0.12373970182787175,244.01157663130016,207.98570729262892,79.25006957317248,36.02586933867124,0.0,0.0,36.02586933867124
1983-06-14,165.52999877929688,97710000,,0.004185892118026224,0.11962912833678095,243.89637523726424,207.9575492620624,79.93665118903112,35.93882597520184,0.0,0.0,35.93882597520184
1983-06-15,167.1199951171875,93410000,,0.009605487522600598,0.12373255601042653,243.7826342807021,207.93093292669784,80.62243450119858,35.85170135400426,0.0,0.0,35.85170135400426
1983-06-16,169.13999938964844,124560000,,0.0120871489437544,0.12880762296432965,243.6704293606477,207.90586766242356,81.30741748291062,35.76456169822413,0.0,0.0,35.76456169822413
1983-06-17,169.1300048828125,93630000,,-5.909014350247155e-05,0.1239549970588973,243.55983773349664,207.88236636056726,81.9916051827182,35.677471372929375,0.0,0.0,35.677471372929375
1983-06-20,169.02000427246094,84270000,,-0.0006503908660546731,0.12429368460806099,243.23850102976346,207.82138955947937,84.03950742834802,35.417111470284084,0.0,0.0,35.417111470284084
1983-06-21,170.52999877929688,102880000,,0.008933821255866281,0.12495045561552123,243.13510436868492,207.80427990899102,84.72062935472803,35.3308244596939,0.0,0.0,35.3308244596939
1983-06-22,170.99000549316406,110270000,,0.0026975119753711585,0.11837992032303932,243.03367240025204,207.78879138750042,85.40101339626379,35.24488101275162,0.0,0.0,35.24488101275162
1983-06-23,170.57000732421875,89590000,,-0.0024562732057582526,0.11888104412856308,242.93426253334442,207.774927440121,86.08066778585926,35.15933509322343,0.0,0.0,35.15933509322343
1983-06-24,170.41000366210938,80810000,,-0.0009380527363479496,0.11730075300234533,242.83692850552706,207.76268919200177,86.75959905204506,35.07423931352528,0.0,0.0,35.07423931352528
1983-06-27,168.4600067138672,69360000,,-0.011442972280598429,0.1232197954246236,242.5578850436516,207.7357240505615,88.79210641366731,34.82216099309011,0.0,0.0,34.82216099309011
1983-06-28,165.67999267578125,82730000,,-0.016502516486348262,0.129659518566816,242.46935294112504,207.72998443418956,89.46819746947585,34.73936850693548,0.0,0.0,34.73936850693548
1983-06-29,166.63999938964844,81580000,,0.005794343048685535,0.13075409616482828,242.38314283459002,207.72587058624518,90.14359283333633,34.65727224834484,0.0,0.0,34.65727224834484
1983-06-30,167.63999938964844,76310000,,0.006000960175604364,0.1289854037221242,242.29930345972258,207.72338506222485,90.81829967091419,34.57591839749773,0.0,0.0,34.57591839749773
1983-07-01,168.63999938964844,65110000,,0.005965163467196666,0.13002948680074725,242.21788396222166,207.72253176954086,91.4923260077165,34.4953521926808,0.0,0.0,34.4953521926808
1983-07-05,166.60000610351562,67320000,,-0.012096734425498523,0.13830370572357706,241.91739403645704,207.73555691326956,94.1818023553185,34.18183712318748,0.0,0.0,34.18183712318748
1983-07-06,168.47999572753906,85670000,,0.011284451111336136,0.13420262528604807,241.8488126010453,207.74295594975266,94.85255530702145,34.10585665129264,0.0,0.0,34.10585665129264
1983-07-07,167.55999755859375,97130000,,-0.005460578064312771,0.13135569625577823,241.78294026427483,207.75202318061653,95.52267243346223,34.030917083658295,0.0,0.0,34.030917083658295
1983-07-08,167.0800018310547,66520000,,-0.0028646200437619784,0.13237322587102307,241.71981717746903,207.76275924068574,96.1921519168894,33.957057936783286,0.0,0.0,33.957057936783286
1983-07-11,168.11000061035156,61610000,,0.0061647041417822734,0.1327433870106558,241.54725360532683,207.80490896668383,98.19665516790366,33.742344638643004,0.0,0.0,33.742344638643004
1983-07-12,165.52999877929688,70220000,,-0.015347105000818262,0.13833272834105326,241.49541514749458,207.82223302829254,98.8634600201895,33.67318211920204,0.0,0.0,33.67318211920204
1983-07-13,165.4600067138672,68900000,,-0.0004228361381372059,0.13755651663570417,241.446456776902,207.84117733565174,99.52956511587863,33.605279441250275,0.0,0.0,33.605279441250275
1983-07-14,166.00999450683594,83500000,,0.0033239923283687745,0.13349486268338673,241.40040477747414,207.86173832339793,100.19497032925014,33.53866645407621,0.0,0.0,33.53866645407621
1983-07-15,164.2899932861328,63160000,,-0.010360829333274313,0.12959325986863515,241.35728650716388,207.88391596210974,100.8596823592568,33.47337054505414,0.0,0.0,33.47337054505414
1983-07-18,163.9499969482422,69110000,,-0.0020694890241944597,0.1295093217772242,241.245771724641,207.96014649725603,102.84976657050755,33.28562522738497,0.0,0.0,33.28562522738497
1983-07-19,164.82000732421875,74030000,,0.005306559269111943,0.13174811436153175,241.2146037102452,207.98877593245726,103.5118110111037,33.22582777778794,0.0,0.0,33.22582777778794
1983-07-20,169.2899932861328,109310000,,0.027120408708155797,0.16255971792900492,241.18645461705324,208.01900117638826,104.17321011046354,33.167453440664985,0.0,0.0,33.167453440664985
1983-07-21,169.05999755859375,101830000,,-0.001358590210056465,0.16219990460676706,241.16132932552173,208.05081063553695,104.8339696937292,33.11051868998479,0.0,0.0,33.11051868998479
1983-07-22,168.88999938964844,68850000,,-0.0010055493398809512,0.16205165137476635,241.13923025576597,208.0841914418865,105.49409470690121,33.05503881387946,0.0,0.0,33.05503881387946
1983-07-25,169.52999877929688,73680000,,0.003789445153421278,0.16272850396613775,241.0910964076396,208.19363061114802,107.4707108439649,32.89746579649159,0.0,0.0,32.89746579649159
1983-07-26,170.52999877929688,91280000,,0.005898661046425557,0.15843641620705165,241.08110737524285,208.23316916292822,108.1283493394098,32.84793821231463,0.0,0.0,32.84793821231463
1983-07-27,167.58999633789062,99290000,,-0.01724038270363948,0.1595143832026974,241.0741477427186,208.2742201397131,108.78538314299112,32.7999276030055,0.0,0.0,32.7999276030055
1983-07-28,165.0399932861328,78410000,,-0.015215723536484593,0.16770097250828647,241.07021960325815,208.3167755221529,109.4418209791736,32.75344408110524,0.0,0.0,32.75344408110524
1983-07-29,162.55999755859375,95240000,,-0.015026634927447269,0.17351677287112777,241.069326016686,208.36082885755238,110.09767247467839,32.70849715913363,0.0,0.0,32.70849715913363
1983-08-01,162.0399932861328,77210000,,-0.0031988452280427015,0.17133648341419838,241.08489298293415,208.50192971019175,112.06181065730509,32.582963272742404,0.0,0.0,32.582963272742404
1983-08-02,162.00999450683594,74460000,,-0.00018513194606162298,0.16713588488082587,241.09617768948573,208.55192996347915,112.71541578924236,32.544247726006574,0.0,0.0,32.544247726006574
1983-08-03,163.44000244140625,80370000,,0.008826664916095517,0.16488550921999742,241.11051448927478,208.60340535404578,113.36847856346208,32.507109135229,0.0,0.03224550927341241,32.507109135229
1983-08-04,161.3300018310547,100870000,,-0.012909939909649726,0.16933909724533908,241.1279026318369,208.65634815417823,114.02100097344879,32.47155447765866,0.0,0.11163729270148792,32.47155447765866
1983-08-05,161.74000549316406,67850000,,0.0025413974924437532,0.1699907508504571,241.148337278198,208.71074682390886,114.67297958434506,32.437590454289136,0.0,0.19058028826838225,32.437590454289136
1983-08-08,159.17999267578125,71460000,,-0.015827950602431584,0.174584587227811,241.22780035058776,208.88249751585178,116.62553187963223,32.345302834735975,0.0,0.42471644113055973,32.345302834735975
1983-08-09,160.1300048828125,81420000,,0.005968163404594717,0.17039824122597658,241.26028873983108,208.94253060953693,117.2752031735173,32.31775813029415,0.0,0.5018643042107769,32.31775813029415
1983-08-10,161.5399932861328,82900000,,0.008805272967750133,0.17434814924585715,241.29575493373773,209.00392745564932,117.92426751498604,32.29182747808841,0.0,0.5785640726560395,32.29182747808841
1983-08-11,161.5399932861328,70630000,,0.0,0.1736168402891781,241.3341905425278,209.06667891871513,118.5727251845233,32.26751162381268,0.0,0.6548168302494375,32.26751162381268
1983-08-12,162.16000366210938,71840000,,0.003838123076298272,0.17109370439383273,241.3755884493614,209.13077877211276,119.22058221062206,32.24480967724864,0.0,0.7306242201575817,32.24480967724864
1983-08-15,163.6999969482422,83200000,,0.009496751673376158,0.17466235386184437,241.51744420578922,209.33108667742877,121.16062948853093,32.186357528360446,0.0,0.955398160342714,32.186357528360446
1983-08-16,163.41000366210938,71780000,,-0.0017714923123944848,0.17360388773871369,241.5705580856288,209.40048184203314,121.80615765662343,32.170076243595645,0.0,0.9705500536256704,32.170076243595645
1983-08-17,165.2899932861328,87800000,,0.011504740113162049,0.1477241206232676,241.62654841051045,209.47116141894884,122.4511152495814,32.15538699156161,0.0,0.8969291451161308,32.15538699156161
1983-08-18,163.5500030517578,82280000,,-0.010526893974536655,0.15143120488656225,241.68538976805658,209.54310630358185,123.0955051689023,32.14228346447473,0.0,0.8237355748942843,32.14228346447473
1983-08-19,163.97999572753906,58950000,,0.002629120561038256,0.15217205240707493,241.74705614738613,209.6162970987597,123.73933026972132,32.13075904862643,0.0,0.7509657347081014,32.13075904862643
1983-08-22,164.33999633789062,76420000,,0.002195393460978856,0.15155078231751662,241.94874982418872,209.843158824818,125.66745395970433,32.10559099937072,0.0,0.535161983060549,32.10559099937072
1983-08-23,162.77000427246094,66800000,,-0.009553316906504628,0.15145757097793822,242.02146599410136,209.92115320041967,126.30906281256598,32.100312793681695,0.0,0.46405039769192236,32.100312793681695
1983-08-24,161.25,72200000,,-0.009338356162457262,0.14349503817114584,242.09688838944444,210.0003103766672,126.95013455684654,32.09657801277726,0.0,0.39334422907473865,32.09657801277726
1983-08-25,160.83999633789062,70140000,,-0.002542658369670492,0.13466217378207235,242.1749977442715,210.08061835156593,127.59067842522786,32.09437939270558,0.0,0.32303991488045547,32.09437939270558
1983-08-26,162.13999938964844,61650000,,0.00808258568364284,0.12814039612877434,242.2557764621233,210.1620666895586,128.23070451430934,32.093709772564694,0.0,0.2531339934767445,32.093709772564694
1983-08-29,162.25,53030000,,0.000678429818463222,0.12763421017179824,242.51396941604492,210.4131638213564,130.14777773621276,32.100805594688524,0.0,0.04577395997901945,32.100805594688524
1983-08-30,162.5800018310547,62370000,,0.00203390959047578,0.1278124185773194,242.60526661601924,210.49908302507663,130.78582846623965,32.10618359094261,0.0,0.0,32.10618359094261
1983-08-31,164.39999389648438,80800000,,0.01119443993684377,0.13018476466812676,242.69915132540177,210.58609391820735,131.4234001211811,32.11305740719442,0.0,0.0,32.11305740719442
1983-09-01,164.22999572753906,76120000,,-0.0010340521609286668,0.12064764265467567,242.79560295626686,210.67418187058058,132.0604915372909,32.12142108568628,0.0,0.0,32.12142108568628
1983-09-02,165.0,59300000,,0.00468857268764955,0.12126981800037916,242.89459762965953,210.76332873254213,132.69709631281543,32.131268897117394,0.0,0.0,32.131268897117394
1983-09-06,167.88999938964844,87500000,,0.017515147816051124,0.11750630530292988,243.31543911256134,211.1300510869525,135.2383751703918,32.18538802560883,0.0,0.0,32.18538802560883
1983-09-07,167.9600067138672,94240000,,0.0004169832894946879,0.11710577013100625,243.42672881299896,211.2241601954823,135.87234302086188,32.20256861751665,0.0,0.0,32.20256861751665
1983-09-08,167.77000427246094,79250000,,-0.001131236209878983,0.11521127658710921,243.5404074217312,211.31921279651078,136.50575942202198,32.22119462522042,0.0,0.0,32.22119462522042
1983-09-09,166.9199981689453,77990000,,-0.005066496285803246,0.11770705940761696,243.65645715945664,211.4152001720142,137.13862742195076,32.241256987442426,0.0,0.0,32.241256987442426
1983-09-12,165.47999572753906,114020000,,-0.008626901852399782,0.12285892178653351,244.01860762739165,211.70864771487206,139.0339717983831,32.30995991251959,0.0,0.0,32.30995991251959
1983-09-13,164.8000030517578,73970000,,-0.0041092137620117875,0.1198978046640804,244.1438954448314,211.80823241470176,139.6646685667421,32.33566303012964,0.0,0.0,32.33566303012964
1983-09-14,165.35000610351562,73370000,,0.003337397096922823,0.12006344528364417,244.2714142888834,211.90866573779044,140.2948212836067,32.36274855109295,0.0,0.0,32.36274855109295
1983-09-15,164.3800048828125,70420000,,-0.005866351284534388,0.11489361725441562,244.40113074210754,212.00992539995295,140.9244291687692,32.39120534215459,0.0,0.0,32.39120534215459
1983-09-16,166.25,75530000,,0.011376049772723995,0.11521725539260186,244.53301208940647,212.11198966080173,141.5534922566703,32.42102242860474,0.0,0.0,32.42102242860474
1983-09-19,167.6199951171875,85630000,,0.008240572133458635,0.11805715133134659,244.9413367562839,212.42280813839184,143.43743025275685,32.51852861789206,0.0,0.0,32.51852861789206
1983-09-20,169.24000549316406,103050000,,0.00966477999742188,0.12187140660882076,245.08157741929566,212.52789627787942,144.06433918964885,32.553681141416234,0.0,0.0,32.553681141416234
1983-09-21,168.41000366210938,91280000,,-0.004904288608571394,0.11731198420255891,245.2238420651178,212.6336997648389,144.69072369885143,32.5901423002789,0.0,0.0,32.5901423002789
1983-09-22,169.75999450683594,97050000,,0.00801609652259816,0.11163065650687892,245.3681084054105,212.7402057689436,145.3165923431943,32.6279026364669,0.0,0.0,32.6279026364669
1983-09-23,169.50999450683594,93180000,,-0.0014726673426579406,0.11104015819227302,245.5143559518598,212.84740285896345,145.9419544934717,32.666953092896364,0.0,0.0,32.666953092896364
1983-09-26,170.07000732421875,86400000,,0.0033037156246278343,0.10922096081395814,245.96479500340524,213.17303375481663,147.8150899472028,32.791761248588614,0.0,0.0,32.791761248588614
1983-09-27,168.42999267578125,81100000,,-0.009643173856698883,0.11724508828572995,246.11877479104115,213.28288423529864,148.43850436738734,32.83589055574251,0.0,0.039966197043273866,32.83589055574251
1983-09-28,168.0,75820000,,-0.002552945998216427,0.11829964592177011,246.27463464351462,213.39336316711837,149.06143798216166,32.88127147639625,0.0,0.0983504173308809,32.88127147639625
1983-09-29,167.22999572753906,73730000,,-0.0045833587646484375,0.11464764126419652,246.43234899539695,213.5044513341818,149.68388485474895,32.927897661215155,0.0,0.15644198241900042,32.927897661215155
1983-09-30,166.07000732421875,70860000,,-0.006936485277499127,0.11782396471837997,246.59188977087322,213.61612664408892,150.30583435417284,32.9757631267843,0.0,0.2142430729124527,32.9757631267843
1983-10-03,165.80999755859375,77230000,,-0.001565663600636702,0.11702252307268987,247.08117256873666,213.95443425939752,152.16854607568976,33.126738309339146,0.0,0.38592168836913743,33.126738309339146
1983-10-04,166.27000427246094,90270000,,0.0027743002270090855,0.09843366857402505,247.2477279077349,214.0682241521773,152.78835423998848,33.17950375555762,0.0,0.4425782915316958,33.17950375555762
1983-10-05,167.74000549316406,101710000,,0.008841048793709616,0.10383041382389181,247.4159763203174,214.18249733004063,153.40759774070597,33.23347899027678,0.0,0.4989526775485693,33.23347899027678
1983-10-06,170.27999877929688,118270000,,0.015142441891933256,0.11682826045360055,247.58589988154006,214.29724293070396,154.0262726578497,33.2886569508361,0.0,0.5550465970387037,33.2886569508361
1983-10-07,170.8000030517578,103630000,,0.0030538188641575648,0.11499053252210349,247.7574802740843,214.4124503502705,154.64437686001426,33.3450299238138,0.0,0.6108620732412469,33.3450299238138
1983-10-10,172.64999389648438,67050000,,0.010831327937189439,0.11372970611494772,248.281923493358,214.76068985989232,156.49522703144615,33.52123363346567,0.0,0.7766629422610194,33.52123363346567
1983-10-11,170.33999633789062,79510000,,-0.013379656184515976,0.12472315237793684,248.45987188895006,214.87757205667322,157.11100140866327,33.582299832276846,0.0,0.8313911899641511,33.582299832276846
1983-10-12,169.6199951171875,75630000,,-0.0042268476939197885,0.1262735990076643,248.63933215204412,214.9948154071589,157.72617597889533,33.64451674488521,0.0,0.885855478356401,33.64451674488521
1983-10-13,169.8699951171875,67750000,,0.0014738828392684145,0.12339953251621241,248.82027160320453,215.1123960650047,158.34074508932758,33.70787553819983,0.0,0.9400591857653815,33.70787553819983
1983-10-14,169.86000061035156,71600000,,-5.883621076840928e-05,0.1180325786423836,249.00265903519102,215.2302914025198,158.95470474018836,33.772367632671205,0.0,0.9940057131246682,33.772367632671205
1983-10-17,170.42999267578125,77730000,,0.003355657973516779,0.1153568641771154,249.55822281759123,215.5856607798319,160.79291216531053,33.97256203775933,0.0,0.845663831535088,33.97256203775933
1983-10-18,167.80999755859375,91080000,,-0.015372852372127155,0.12391918169020825,249.74612526397277,215.7046181812742,161.4044280902956,34.04150708269856,0.0,0.792712146709647,34.04150708269856
1983-10-19,166.72999572753906,107790000,,-0.006435861073638249,0.12477463377529881,249.93534713366316,215.8238003270187,162.01534060103214,34.11154680664447,0.0,0.7400008165788776,34.11154680664447
1983-10-20,166.97999572753906,86000000,,0.0014994302549407035,0.12098160051252003,250.1258687476484,215.94319425374377,162.62565593981307,34.18267449390464,0.0,0.6875266009794174,34.18267449390464
1983-10-21,165.9499969482422,91640000,,-0.006168396248958596,0.12246819246320942,250.3176720083301,216.06278815356367,163.23538113329673,34.25488385476643,0.0,0.6352863593791724,34.25488385476643
1983-10-24,165.99000549316406,85420000,,0.00024108795213995116,0.12150873784347159,250.9005971956455,216.42265091790722,165.06107440703502,34.47794627773828,0.0,0.47994034857631007,34.47794627773828
1983-10-25,166.47000122070312,82530000,,0.002891714631329645,0.11803360829844271,251.09734712563855,216.54291792728816,165.6684838776591,34.55442919835039,0.0,0.42860790599743126,34.55442919835039
1983-10-26,165.3800048828125,79570000,,-0.006547704270426058,0.11976775760953207,251.29528023841647,216.66331039560887,166.2753078296829,34.63196984280759,0.0,0.37749655109169566,34.63196984280759
1983-10-27,164.83999633789062,79570000,,-0.0032652589731420045,0.1192999365971974,251.49437017618646,216.78380506583076,166.8815340887709,34.7105651103557,0.0,0.32660451092694487,34.7105651103557
1983-10-28,163.3699951171875,81180000,,-0.00891774601650619,0.12087217800422158,251.69458910162032,216.90437620297786,167.48714658933505,34.790212898642466,0.0,0.2759303140356586,34.790212898642466
1983-10-31,163.5500030517578,79460000,,0.001101842075964976,0.12101642546901509,252.30175120382196,217.26627366687578,169.30011998736526,35.03547753694619,0.0,0.12520390205708765,35.03547753694619
1983-11-01,163.66000366210938,84460000,,0.0006725809128647064,0.12045439020103853,252.506230382297,217.3869078509613,169.90310190672693,35.11932253133568,0.0,0.07539105944625746,35.11932253133568
1983-11-02,164.83999633789062,95210000,,0.007210024742621002,0.11885807245981037,252.71172493487688,217.50753180943144,170.50539180490173,35.20419312544544,0.0,0.025791641246893704,35.20419312544544
1983-11-03,163.4499969482422,85350000,,-0.008432415800344928,0.10550924331079983,252.91821877483005,217.62812845428203,171.10698017274177,35.29009032054802,0.0,0.0,35.29009032054802
1983-11-04,162.44000244140625,72080000,,-0.006179226220210721,0.10470318839192744,253.1256940751018,217.74868027746342,171.70785719693814,35.37701379763837,0.0,0.0,35.37701379763837
1983-11-07,161.91000366210938,69400000,,-0.0032627356028762655,0.09212507348372932,253.7537708234372,218.109871115889,173.50609288094776,35.6438997075482,0.0,0.0,35.6438997075482
1983-11-08,161.75999450683594,64900000,,-0.0009264971396485411,0.08411336987882527,253.9649156044427,218.23003422248837,174.1039892002292,35.734881381954324,0.0,0.0,35.734881381954324
1983-11-09,163.97000122070312,83100000,,0.013662257597157668,0.10158668556169421,254.17690055248946,218.35003758103002,174.70110277300884,35.826862971459434,0.0,0.0,35.826862971459434
1983-11-10,164.41000366210938,88730000,,0.0026834325677294046,0.1021726700682735,254.38969506384035,218.4698564405286,175.29742120338685,35.91983862331176,0.0,0.0,35.91983862331176
1983-11-11,166.2899932861328,74270000,,0.011434764200158654,0.11214913420044621,254.60327042212927,218.58946774387323,175.8929344433756,36.01380267825604,0.0,0.0,36.01380267825604
1983-11-14,166.5800018310547,86880000,,0.00174399276343018,0.11145550445862232,255.2484240525978,218.9468520321923,177.6745750610907,36.3015720204055,0.0,0.0,36.3015720204055
1983-11-15,165.36000061035156,77840000,,-0.007323815627883423,0.10097105736658028,255.46487490128388,219.0654372598781,178.26680953357467,36.39943764140577,0.0,0.0,36.39943764140577
1983-11-16,166.0800018310547,83380000,,0.004354143795631149,0.1001246473544668,255.6819922190662,219.18372531694655,178.85821943649904,36.49826690211964,0.0,0.0,36.49826690211964
1983-11-17,166.1300048828125,80740000,,0.00030107810215862507,0.09994882344162836,255.8997586202241,219.30170292910677,179.44880606011483,36.59805569111734,0.0,0.0,36.59805569111734
1983-11-18,165.08999633789062,88280000,,-0.006260208958974611,0.10002160143938886,256.11815793626175,219.41935767526763,180.03857144705754,36.69880026099412,0.0,0.0,36.69880026099412
1983-11-21,166.0500030517578,97740000,,0.005815050791462495,0.10230865640457243,256.77699003574367,219.77025231739063,181.8029451820388,37.00673771835304,0.0,0.0,37.00673771835304
1983-11-22,166.83999633789062,117550000,,0.00475756261134519,0.10320940038954095,256.99774860370496,219.8864716222768,182.3894137841695,37.111276981428176,0.0,0.0,37.111276981428176
1983-11-23,166.9600067138672,108080000,,0.0007193141849122231,0.10015055986784595,257.21904202465356,220.00228168009752,182.97503383199464,37.216760344556036,0.0,0.0,37.216760344556036
1983-11-25,167.17999267578125,57820000,,0.0013175967481307005,0.09918527300617509,257.66312509437,220.23256920648925,184.14364456254964,37.43055588788076,0.0,0.0,37.43055588788076
1983-11-28,166.5399932861328,78210000,,-0.003828205632773418,0.0941406470410584,258.33261851759886,220.57430786732775,185.88963833226487,37.75831065027111,0.0,0.0,37.75831065027111
1983-11-29,167.91000366210938,100460000,,0.008226314586327277,0.09759822204678192,258.55660301423273,220.68716177391374,186.46970506369047,37.86944124031899,0.0,0.0,37.86944124031899
1983-11-30,166.39999389648438,120130000,,-0.008992970833730962,0.10426978370306594,258.7809713125912,220.79946278246064,187.0487745863814,37.981508530130554,0.0,0.0,37.981508530130554
1983-12-01,166.49000549316406,106970000,,0.0005409350960414727,0.10152653884170797,259.00570708564726,220.91119701426808,187.62682752150562,38.094510071379176,0.0,0.0,38.094510071379176
1983-12-02,165.44000244140625,93960000,,-0.006306703208084907,0.09929708100950803,259.23079110606767,221.02234824117204,188.20384252158962,38.20844286489563,0.0,0.0,38.20844286489563
1983-12-05,165.75999450683594,88330000,,0.0019341879878358448,0.09604788076271376,259.90788312364504,221.35209174367168,189.92841172625822,38.55579137997336,0.0,0.0,38.55579137997336
1983-12-06,165.47000122070312,89690000,,-0.0017494769289513323,0.0952982393140907,260.13409586934733,221.46068584157914,190.50102061846766,38.6734100277682,0.0,0.0,38.6734100277682
1983-12-07,165.91000366210938,105670000,,0.002659107017346063,0.09513418116652726,260.3605150521132,221.56857602227896,191.07246280172907,38.79193902983425,0.0,0.0,38.79193902983425
1983-12-08,165.1999969482422,96530000,,-0.004279468978333423,0.08494447036640332,260.5871115360316,221.67573765199865,191.64271572706335,38.91137388403297,0.0,0.0,38.91137388403297
1983-12-09,165.0800018310547,98280000,,-0.0007263627082577662,0.08458356085314897,260.81385842957957,221.7821481067776,192.21175959416442,39.031710322801956,0.0,0.0,39.031710322801956
1983-12-12,165.6199951171875,77340000,,0.0032711005581733676,0.07459791026201876,261.4947761023411,222.09667610174822,193.91147607334568,39.398100000592905,0.0,0.0,39.398100000592905
1983-12-13,164.92999267578125,93500000,,-0.004166178370661244,0.0755086459767548,261.72193095192483,222.19989437632827,194.47553345077222,39.52203657559656,0.0,0.0,39.52203657559656
1983-12-14,163.3300018310547,85430000,,-0.009701030229667285,0.07876478002467782,261.9489873565096,222.302275904349,195.03831622817498,39.64671145216059,0.0,0.0,39.64671145216059
1983-12-15,161.66000366210938,88300000,,-0.010224687137839639,0.08344959855808597,262.1760138840245,222.40380766859354,195.5998160102414,39.77220621543094,0.0,0.0,39.77220621543094
1983-12-16,162.38999938964844,81030000,,0.0045156235989258775,0.08585167656763525,262.40324616863285,222.50447717940503,196.16002496223587,39.89876898922782,0.0,0.0,39.89876898922782
1983-12-19,162.32000732421875,75180000,,-0.0004310121663450017,0.08369255487859811,263.0847032556676,222.80117395604657,197.83281101035803,40.28352929962102,0.0,0.12468462578173956,40.28352929962102
1983-12-20,162.0,83740000,,-0.0019714595230369003,0.07997093946337229,263.3117376107189,222.89824247467632,198.3877423602423,40.4134951360426,0.0,0.179334124920563,40.4134951360426
1983-12-21,163.55999755859375,108080000,,0.009629614559220734,0.08641292249102145,263.53867355015257,222.9943565932471,198.94130230606154,40.544316956905476,0.0,0.233771459318163,40.544316956905476
1983-12-22,163.52999877929688,106260000,,-0.00018341146823586119,0.08623695681134845,263.765483188474,223.08948932412514,199.49345912783357,40.67599386434884,0.0,0.2879959898932659,40.67599386434884
1983-12-23,163.22000122070312,62710000,,-0.0018956617189982428,0.08583342915429697,263.9921398587449,223.1836149849031,200.04417862457248,40.808524873841804,0.0,0.3420064609712625,40.808524873841804
1983-12-27,164.75999450683594,63800000,,0.009435077040898188,0.0930247146469465,264.89683128562615,223.54967246533505,202.23201674631312,41.3471588202911,0.0,0.5558642434478287,41.3471588202911
1983-12-28,165.33999633789062,85660000,,0.0035202831414917757,0.08854777805727394,265.12243979458395,223.63850770060327,202.77505309773636,41.483932093980684,0.0,0.6087688838587344,41.483932093980684
1983-12-29,164.86000061035156,86560000,,-0.002903082969459736,0.08353084984973409,265.3477877508552,223.72624396342374,203.3164495700725,41.62154378743148,0.0,0.6614436365362149,41.62154378743148
1983-12-30,164.92999267578125,71840000,,0.00042455456248058354,0.08351352789389777,265.57285233345016,223.8128634382108,203.85616583530154,41.75998889523936,0.0,0.7138855836418969,41.75998889523936
1984-01-03,164.0399932861328,71340000,,-0.005396225242051633,0.08272656993360165,266.4697116179205,224.1477300734667,205.9973507506128,42.32198154445379,0.0,0.9212731887820524,42.32198154445379
1984-01-04,166.77999877929688,112980000,,0.016703277281807205,0.1025241859526814,266.69292205665846,224.22842407606555,206.52800489451135,42.46449798059291,0.0,0.9725138063088158,42.46449798059291
1984-01-05,168.80999755859375,159990000,,0.01217171599805078,0.11039230309739809,266.91567017934176,224.30786361147764,207.05671852490568,42.60780656786412,0.0,0.9764919424060139,42.60780656786412
1984-01-06,169.27999877929688,137590000,,0.002784202520588197,0.11041778957806381,267.1379286441055,224.38602934250963,207.5834541780803,42.75189930159587,0.0,0.925745744337533,42.75189930159587
1984-01-09,168.89999389648438,107100000,,-0.002244830373066886,0.10935150549941229,267.8015227347826,224.61272256449968,209.15145530248685,43.188800170282946,0.0,0.7750112387159618,43.188800170282946
1984-01-10,167.9499969482422,109570000,,-0.005624612093381276,0.11180938356332859,268.0215879846294,224.6856411763359,209.6699508849888,43.33594680829347,0.0,0.7252728499400973,43.33594680829347
1984-01-11,167.8000030517578,98660000,,-0.0008930866282218508,0.11160793539228163,268.2410540104991,224.75721812905235,210.18631269677138,43.483835881446765,0.0,0.6757902189546219,43.483835881446765
1984-01-12,167.75,99410000,,-0.000297991959764099,0.11021735079370888,268.45990230921973,224.82744339291986,210.7005129445064,43.63245891629987,0.0,0.6265648941188904,43.63245891629987
1984-01-13,167.02000427246094,101790000,,-0.0043516883906948856,0.10492037554491067,268.678114575509,224.89630710803735,211.2125238281772,43.78180746747168,0.0,0.5775984578886362,43.78180746747168
1984-01-16,167.17999267578125,93790000,,0.0009578996481123259,0.0959858032253215,269.3287378379612,225.09461420912717,212.73512038762803,44.234123628834055,0.0,0.4322695750555331,44.234123628834055
1984-01-17,167.8300018310547,92750000,,0.0038880798166682773,0.09576703024746484,269.5441959433911,225.15790303942015,213.2380546530669,44.38629290397097,0.0,0.3843568817207009,44.38629290397097
1984-01-18,167.5500030517578,109010000,,-0.001668347591265218,0.09622601203889636,269.7588988009313,225.21975033824026,213.73861575279452,44.53914846269106,0.0,0.336713841356134,44.53914846269106
1984-01-19,167.0399932861328,98340000,,-0.0030439257316363655,0.09682799476880571,269.9728164169099,225.28013313871662,214.23675096528228,44.69268327819327,0.0,0.28934424193793495,44.69268327819327
1984-01-20,166.2100067138672,93360000,,-0.004968789545171326,0.09451112943127718,270.18592169056177,225.33903140744485,214.73240501886943,44.84689028311692,0.0,0.24225277861539019,44.84689028311692
1984-01-23,164.8699951171875,82010000,,-0.008062159572537309,0.09962099172491026,270.8201634369428,225.50669667356914,216.2039204680491,45.31346676337364,0.0,0.1027071614822811,45.31346676337364
1984-01-24,165.94000244140625,103050000,,0.006490006404489712,0.10145822277367923,271.0298323197886,225.55955159902453,216.68908309021862,45.470280720764094,0.0,0.05679153826166805,45.470280720764094
1984-01-25,164.83999633789062,113470000,,-0.006628938696707776,0.09942470063094916,271.23859844444985,225.61087712512017,217.1714681142145,45.62772131932968,0.0,0.011188388372559643,45.62772131932968
1984-01-26,164.24000549316406,111100000,,-0.0036398377702987483,0.09935169183587592,271.44643772939895,225.66066133911366,217.65100423601982,45.78577639028529,0.0,0.0,45.78577639028529
1984-01-27,163.94000244140625,103720000,,-0.0018266137464925114,0.09905282770714496,271.65332213311325,225.7088893844395,218.12761613269524,45.94443274867376,0.0,0.0,45.94443274867376
1984-01-30,162.8699951171875,103120000,,-0.006526822668562415,0.10145854109634052,272.26792897041486,225.8440647158921,219.53912230595756,46.423864254522755,0.0,0.0,46.423864254522755
1984-01-31,163.41000366210938,113510000,,0.0033155802855726613,0.1007165053485406,272.47067202638704,225.88589545103142,220.0032508823726,46.58477657535562,0.0,0.0,46.58477657535562
1984-02-01,162.74000549316406,107100000,,-0.004100104974789076,0.07926982925036165,272.6722979601216,225.92608601234306,220.46406300060983,46.74621194777856,0.0,0.0,46.74621194777856
1984-02-02,163.36000061035156,111330000,,0.003809727763672388,0.0647743724135121,272.872776465899,225.96462370410708,220.92148348821328,46.90815276179191,0.0,0.0,46.90815276179191
1984-02-03,160.91000366210938,109100000,,-0.014997532682960446,0.07808230040477175,273.07207916052994,226.0014982769575,221.37543928770916,47.07058088357243,0.0,0.0,47.07058088357243
1984-02-06,158.0800018310547,109090000,,-0.017587482236327112,0.09460746858670036,273.66267599270816,226.10207493660383,222.7158158289206,47.56060105610433,0.0,0.0,47.56060105610433
1984-02-07,158.74000549316406,107640000,,0.004175124332391755,0.09774028816306138,273.8570268391404,226.13223834792993,223.1552168534538,47.72478849121049,0.0,0.0,47.72478849121049
1984-02-08,155.85000610351562,96890000,,-0.01820586676099678,0.111602160152072,274.05008400271316,226.1607174636435,223.5908098890407,47.88936653906967,0.0,0.0,47.88936653906967
1984-02-09,155.4199981689453,128190000,,-0.0027591140053256913,0.11095786319125164,274.2418261078134,226.1875111629201,224.02252690862298,48.05431494489329,0.0,0.0,48.05431494489329
1984-02-10,156.3000030517578,92220000,,0.005662108436366831,0.11586633162794233,274.4322313696766,226.21261813459304,224.4502987227604,48.21961323508353,0.0,0.0,48.21961323508353
1984-02-13,154.9499969482422,78460000,,-0.008637274965814123,0.11621065702288379,274.99518921689526,226.27778818934434,225.70921660436193,48.71740102755092,0.0,0.0,48.71740102755092
1984-02-14,156.61000061035156,91800000,,0.010713157113929173,0.12440860758052001,275.1799982304542,226.2961056407413,226.12045996186035,48.8838925897129,0.0,0.0,48.8838925897129
1984-02-15,156.25,94870000,,-0.002298707674788014,0.12431068282185107,275.36333370903225,226.31270246600386,226.52735867067852,49.05063124302839,0.0,0.0,49.05063124302839
1984-02-16,156.1300048828125,81750000,,-0.0007679687499999588,0.1246727076191123,275.5451644859835,226.3275678731372,226.92981608314182,49.21759661284628,0.0,0.0,49.21759661284628
1984-02-17,155.74000549316406,76600000,,-0.0024979144139600784,0.12455356188672717,275.72546342442104,226.34069536409365,227.32773190647742,49.38476806032739,0.0,0.0,49.38476806032739
1984-02-21,154.63999938964844,71890000,,-0.007063092748920585,0.12408788244514776,276.4309541761553,226.37588168995106,228.87185126909407,50.05507248620424,0.0,0.0,50.05507248620424
1984-02-22,154.30999755859375,90080000,,-0.0021340004679072377,0.11885024407033201,276.60330577230343,226.38037450635647,229.24540897161293,50.222931265946954,0.0,0.0,50.222931265946954
1984-02-23,154.2899932861328,100220000,,-0.00012963691774636743,0.11889230970552196,276.77399708304574,226.38314804743305,229.61371556348413,50.39084903561269,0.0,0.0,50.39084903561269
1984-02-24,157.50999450683594,102620000,,0.02086979947384915,0.14651676333284608,276.94299453210266,226.38419830215096,229.97662909947107,50.558796229951696,0.0,0.0,50.558796229951696
1984-02-27,159.3000030517578,99140000,,0.011364412464913043,0.1540698965680831,277.43946713234874,226.3769661523316,231.0315631466236,51.06250098001715,0.0,0.0,51.06250098001715
1984-02-28,156.82000732421875,91010000,,-0.015568083364903007,0.16124371646894958,277.60133336137983,226.37108598052646,231.37145479040475,51.23024738085337,0.0,0.0,51.23024738085337
1984-02-29,157.05999755859375,92810000,,0.0015303546943397084,0.16060965263429236,277.7613310235282,226.3634719069269,231.70522923153618,51.397859116601325,0.0,0.0,51.397859116601325
1984-03-01,158.19000244140625,82010000,,0.0071947338620768075,0.1635635350970492,277.9194289651985,226.3541282788615,232.03274377185858,51.565300686337,0.0,0.0,51.565300686337
1984-03-02,159.24000549316406,108270000,,0.006637606900263826,0.1650517075224445,278.0755979415758,226.3430621098398,232.35385711563237,51.73253583173599,0.0,0.0,51.73253583173599
1984-03-05,157.88999938964844,69870000,,-0.008477807441256258,0.1593604900129049,278.5322642029122,226.2996338310951,233.27739589744078,52.232630371817095,0.0,0.0,52.232630371817095
1984-03-06,156.25,83590000,,-0.010386974450491748,0.15120016324910465,278.68045733079884,226.281792557432,233.57151460299858,52.398664773366846,0.0,0.0,52.398664773366846
1984-03-07,154.57000732421875,90080000,,-0.010751953124999991,0.15428027147047113,278.8265968268437,226.26229405207815,233.85853937826164,52.56430277476554,0.0,0.0,52.56430277476554
1984-03-08,155.19000244140625,80630000,,0.004011095864717262,0.14159737920893287,278.97065898726515,226.2411538501198,234.1383306110557,52.72950513714537,0.0,0.0,52.72950513714537
1984-03-09,154.35000610351562,73170000,,-0.005412696209008527,0.14254989878799623,279.1126192052219,226.21838684129767,234.41074683219907,52.89423236392423,0.0,0.0,52.89423236392423
1984-03-12,156.33999633789062,84470000,,0.01289271237890599,0.14874183048781162,279.52562097135797,226.14045457130362,235.18229086344738,53.385166400054345,0.0,0.0,53.385166400054345
1984-03-13,156.77999877929688,102600000,,0.0028143945996730313,0.14538305840989454,279.6588970350721,226.11130070270846,235.42373258570439,53.54759633236361,0.0,0.0,53.54759633236361
1984-03-14,156.77000427246094,77250000,,-6.374860896640744e-05,0.14041461824096937,279.78992524133207,226.08057222171269,235.65703921352497,53.709353019619385,0.0,0.0,53.709353019619385
1984-03-15,157.41000366210938,79520000,,0.004082409722564906,0.14080236723092532,279.91867617424276,226.0482792218005,235.88204392651602,53.87039695244226,0.0,0.0,53.87039695244226
1984-03-16,159.27000427246094,118000000,,0.01181627956977982,0.14638443476031596,280.04512516385404,226.01443684280798,236.09857571321518,54.03068832104606,0.0051147201743427795,0.0,54.03068832104606
1984-03-19,157.77999877929688,64060000,,-0.009355217261218463,0.15054492596906846,280.4104811619938,225.90384475992394,236.6955424803686,54.50663640206986,0.08443940034497643,0.0,54.50663640206986
1984-03-20,158.86000061035156,86460000,,0.006844985672521231,0.14912880344786653,280.5275444457993,225.86404433535927,236.876349649516,54.663500110440054,0.1105833517400091,0.0,54.663500110440054
1984-03-21,158.66000366210938,87170000,,-0.001258950947210069,0.14888678318950688,280.6422066950859,225.82281165397563,237.047721832303,54.81939504111028,0.13656584018504725,0.0,54.81939504111028
1984-03-22,156.69000244140625,87340000,,-0.012416495494973923,0.15677581846973987,280.75443554742975,225.78016238483957,237.2094416316668,54.97427316259018,0.16237886043169658,0.0,54.97427316259018
1984-03-23,156.86000061035156,79760000,,0.0010849330927089618,0.1377948307856252,280.86419551638255,225.73611044665174,237.36129002637384,55.128085069730815,0.18801417828846922,0.0,55.128085069730815
1984-03-26,156.6699981689453,69070000,,-0.0012112867567699581,0.1308894678510385,281.17830545582996,225.59569161070507,237.7554619307785,55.58261384512488,0.26376897418748035,0.0,55.58261384512488
1984-03-27,157.3000030517578,73670000,,0.004021222251711087,0.11955356246315216,281.2778401979725,225.54619289589655,237.86570663571794,55.73164730207597,0.2886078836793283,0.0,55.73164730207597
1984-03-28,159.8800048828125,104870000,,0.01640179136046016,0.13271189220342106,281.374739578349,225.49538535756065,237.96505064369208,55.87935422078837,0.31322570346472867,0.0,55.87935422078837
1984-03-29,159.52000427246094,81470000,,-0.0022516925153676093,0.1310165295189845,281.4689762398151,225.44329547585744,238.05330873794387,56.025680763957666,0.33761346065961106,0.0,56.025680763957666
1984-03-30,159.17999267578125,71590000,,-0.0021314668228001876,0.12920975874306917,281.56052500850757,225.38995229270367,238.13030442087233,56.1705727158039,0.36176211930064994,0.0,56.1705727158039
1984-04-02,157.97999572753906,85680000,,-0.007538616682099875,0.1284318991300383,281.81882065139615,225.22272490666776,238.2920968050029,56.59609574472839,0.4326826241213979,0.0,56.59609574472839
1984-04-03,157.66000366210938,87980000,,-0.002025522686945558,0.1227136790750029,281.89940193713187,225.16469802124368,238.32247431833383,56.73470391588819,0.45578398598136494,0.0,56.73470391588819
1984-04-04,157.5399932861328,92860000,,-0.0007611973435809327,0.11550014349302667,281.97719300519617,225.10558790626789,238.34085747237083,56.871605098928285,0.47860084982138085,0.0,56.871605098928285
1984-04-05,155.0399932861328,101750000,,-0.01586898633072409,0.1293061746204089,282.05217461254585,225.04542917360783,238.34713139432247,57.006745438938026,0.5011242398230042,0.0,57.006745438938026
1984-04-06,155.47999572753906,86620000,,0.002837993166022734,0.12805031135076117,282.12432654100155,224.98425495912898,238.34119170738012,57.140071581872576,0.5233452636454292,0.0,57.140071581872576
1984-04-09,155.4499969482422,71570000,,-0.00019294301595840224,0.1192331187869792,282.3235861577603,224.7949447236832,238.24920777542252,57.528641434077116,0.5881069056795194,0.0,57.528641434077116
1984-04-10,155.8699951171875,78990000,,0.002701821660923809,0.11919530135723919,282.3841981840721,224.7300067752636,238.1935842813987,57.65419140880849,0.6090319014680812,0.0,57.65419140880849
1984-04-11,155.0,80280000,,-0.00558154323757698,0.12067226580679843,282.4418700691423,224.66419849093015,238.12538686451978,57.777671578212136,0.6296119297020226,0.0,57.777671578212136
1984-04-12,157.72999572753906,96330000,,0.01761287566154235,0.13611616854999734,282.49658457893145,224.59755147162107,238.0445774809634,57.89903310731037,0.6498388512183955,0.0,57.89903310731037
1984-04-13,157.30999755859375,99620000,,-0.0026627666285543583,0.12916327460739518,282.54832962580184,224.53010207134204,237.95113062434038,58.0182275544598,0.6697045924099665,0.0,58.0182275544598
1984-04-16,158.32000732421875,73870000,,0.006420505888373729,0.12708240064529255,282.6856818360745,224.32335949916265,237.59488295440536,58.36232233691183,0.7270537228186384,0.0,58.36232233691183
1984-04-17,158.97000122070312,98150000,,0.004105570151681892,0.12554566116037655,282.72547929362526,224.25311985693622,237.4508558094003,58.47235943668903,0.7453932394481722,0.0,58.47235943668903
1984-04-18,157.89999389648438,85040000,,-0.006730875737575359,0.12779298159195743,282.7622592190982,224.1822778576687,237.29423280887875,58.5799813614295,0.7633302269049173,0.0,58.5799813614295
1984-04-19,158.02000427246094,75860000,,0.0007600404092178437,0.11938159173103315,282.7959997980012,224.11086355618056,237.12506832549934,58.68513624182066,0.7808560403034429,0.0,58.68513624182066
1984-04-23,156.8000030517578,73080000,,-0.007720549219829009,0.12280268864772083,282.90012032206903,223.82007701336113,236.32516621782753,59.0800433087079,0.84667388478465,0.0,59.0800433087079
1984-04-24,158.07000732421875,87060000,,0.008099516886117097,0.12598160862141916,282.91834830807124,223.7462637363101,236.09524171552195,59.17208457176113,0.8620140952935221,0.0,59.17208457176113
1984-04-25,158.64999389648438,83520000,,0.003669175336191488,0.1258563015581948,282.93342967851487,223.6720785816155,235.85381832570957,59.261351096899375,0.8768918494832292,0.0,59.261351096899375
1984-04-26,160.3000030517578,98000000,,0.010400310234805588,0.11728295552088451,282.94535702345576,223.59756279064857,235.60120636675464,59.34779423280719,0.8912990388011982,0.0,59.34779423280719
1984-04-27,159.88999938964844,88530000,,-0.0025577271010842617,0.11737131719101855,282.95412589680586,223.52275943086326,235.33775695117018,59.4313664659426,0.9052277443237671,0.0,59.4313664659426
1984-04-30,160.0500030517578,72740000,,0.0010007108807315035,0.11709297924290149,282.961476756556,223.29707379858854,234.48650608728195,59.66440295796747,0.9440671596612447,0.0,59.66440295796747
1984-05-01,161.67999267578125,110550000,,0.010184252377029468,0.11825427906186207,282.9576174303665,223.22157267087582,234.18402795778823,59.73604475949068,0.9560074599151136,0.0,59.73604475949068
1984-05-02,161.89999389648438,107080000,,0.001360720130314963,0.11764443201410987,282.950611097294,223.14601025217962,233.8730667405439,59.80460084511435,0.9674334741857251,0.0,59.80460084511435
1984-05-03,161.1999969482422,91910000,,-0.004323637891485932,0.11916369812594092,282.9404629165289,223.0704288719874,233.5542025314889,59.870034044541484,0.9783390074235806,0.0,59.870034044541484
1984-05-04,159.11000061035156,98580000,,-0.012965238073556984,0.11398835744149076,282.92717764780485,222.9948681245872,233.22804550131778,59.93230952321764,0.9887182538696067,0.0,59.93230952321764
1984-05-07,159.47000122070312,72760000,,0.00226258945993707,0.11390505524878478,282.86854702603125,222.76866855551987,232.21229753803897,60.099878470511385,0.9833535882481025,0.0,60.099878470511385
1984-05-08,160.52000427246094,81610000,,0.006584329615101803,0.11526541150744098,282.84276764374243,222.69354328868965,231.86355119325788,60.14922435505278,0.97512927415787,0.0,60.14922435505278
1984-05-09,160.11000061035156,100590000,,-0.0025542215997792495,0.11612452571373713,282.81388931900307,222.6186140250123,231.51089346479725,60.19527529399076,0.9674541176682064,0.0,60.19527529399076
1984-05-10,160.0,101810000,,-0.0006870314779353626,0.1135096708333356,282.7819305827085,222.54391997837453,231.15504373451114,60.238010604333994,0.9603315659443344,0.0,60.238010604333994
1984-05-11,158.49000549316406,82780000,,-0.009437465667724632,0.10307003626205048,282.7469151315416,222.46950379338645,230.7967279957951,60.27741133815513,0.9537647769741445,0.0,60.27741133815513
1984-05-14,157.5,64900000,,-0.006246485323055717,0.10518146331641542,282.62380444992345,222.24836863534043,229.71426010868828,60.37543581458303,0.937427364236162,0.0,60.37543581458303
1984-05-15,158.0,88250000,,0.0031746031746031633,0.10319916943297629,282.57683178269554,222.17549933190872,229.35333889518245,60.40133245078681,0.9331112582021982,0.0,60.40133245078681
1984-05-16,157.99000549316406,89210000,,-6.32563723793611e-05,0.10201015422126113,282.52692460171954,222.1031088887606,228.99356139961822,60.42381571295894,0.9293640478401765,0.0,60.42381571295894
1984-05-17,156.57000732421875,90310000,,-0.00898789872506689,0.10419167714323241,282.47409826934785,222.0312258453932,228.63564019352785,60.44287242395464,0.9261879293408933,0.0,60.44287242395464
1984-05-18,155.77999877929688,81270000,,-0.005045720814753185,0.10536410952157454,282.4183683320944,221.95987754525115,228.2802887825851,60.45849078684327,0.9235848688594549,0.023013258251552315,60.45849078684327
1984-05-21,154.72999572753906,73380000,,-0.006740294389431911,0.10455122976645366,282.2339604479825,221.74933431468503,227.23679637135504,60.48462613329747,0.9192289777837553,0.16619401277124268,60.48462613329747
1984-05-22,153.8800048828125,88030000,,-0.005493381168466538,0.1005311249978976,282.1668418109854,221.68042902524658,226.8988517443496,60.48641278573879,0.9189312023768679,0.21133167777262918,60.48641278573879
1984-05-23,153.14999389648438,82690000,,-0.004744027574499099,0.09941924711058904,282.096954543725,221.61222066105478,226.5670126796763,60.48473388267024,0.9192110195549598,0.25499031067478484,60.48473388267024
1984-05-24,151.22999572753906,99040000,,-0.01253671724102745,0.09552042070224746,282.0243383304441,221.54474667485334,226.24195706872817,60.47959165559075,0.9200680574015413,0.2970635436193211,60.47959165559075
1984-05-25,151.6199951171875,78190000,,0.002578849439043074,0.09747808170880799,281.9490365388466,221.47804537622923,225.9243453194933,60.470991162617366,0.9215014728971056,0.3374485365588811,60.470991162617366
1984-05-29,150.2899932861328,69060000,,-0.008771942183659398,0.09880845062448121,281.6219513364152,221.21973901194832,224.74077346810665,60.40221232446686,0.9329646125888568,0.4801963113847544,60.40221232446686
1984-05-30,150.35000610351562,105660000,,0.0003993134610669191,0.08669251743747892,281.5339753883208,221.15747274613162,224.46947631547218,60.376502642189195,0.9372495596351342,0.5107498454747723,60.376502642189195
1984-05-31,150.5500030517578,81890000,,0.0013302091128915006,0.08666937053300466,281.4436276837473,221.09619713453196,224.20905850053742,60.347430549215346,0.9420949084641089,0.5390948638683142,60.347430549215346
1984-06-01,153.24000549316406,96040000,,0.017867833855051085,0.11531907693368242,281.3509635562587,221.0359394437492,223.95997644230923,60.31502411250949,0.9474959812484182,0.5651645189915797,60.31502411250949
1984-06-04,154.33999633789062,96740000,,0.007178222430797465,0.1132306171986765,281.0596372523755,220.86150435796702,223.28468381213042,60.1981328944085,0.9669778509319163,0.6291589067075165,60.1981328944085
1984-06-05,153.64999389648438,84840000,,-0.00447066514045813,0.11278735727590178,280.9582855910778,220.80554604258805,223.08467170172617,60.15273954848976,0.9745434085850396,0.645602314891941,60.15273954848976
1984-06-06,155.00999450683594,83440000,,0.008851289712825006,0.11529061773403193,280.85492474672793,220.75072249866804,222.89764968108162,60.10420224805989,0.9826329586566848,0.6595458442743858,60.10420224805989
1984-06-07,154.9199981689453,82120000,,-0.0005805840983154065,0.11531404583882139,280.7496296095851,220.69706269321625,222.72382720928397,60.052566916368846,0.991238847271859,0.6709670667168552,60.052566916368846
1984-06-08,155.1699981689453,67840000,,0.0016137361409427342,0.11584923093124229,280.6424785580292,220.64459732231148,222.563376133024,59.99788123571773,0.9996468726196213,0.679850404167534,59.99788123571773
1984-06-11,153.05999755859375,69050000,,-0.013597993395954355,0.12047601466092113,280.310677765071,220.49465909922554,222.16343232886044,59.816018665845434,0.9693364443075723,0.6912075727017566,59.816018665845434
1984-06-12,152.19000244140625,84660000,,-0.005684013661730658,0.1202116219132153,280.19687806837135,220.4472448375738,222.05748490512656,59.74963323079754,0.9582722051329237,0.6898988605407983,59.74963323079754
1984-06-13,152.1300048828125,67510000,,-0.00039422798890387245,0.11895864747079031,280.081594686899,220.40114153327477,221.965268337448,59.68045315362423,0.9467421922707047,0.6860543915751645,59.68045315362423
1984-06-14,150.38999938964844,79120000,,-0.011437622016146065,0.12344152242058454,279.96489406644605,220.35636138470676,221.88678042864166,59.60853268173929,0.9347554469565486,0.6796856063007322,59.60853268173929
1984-06-15,149.02999877929688,85460000,,-0.009043158560217202,0.12348058937432992,279.8468435011045,220.31291600053083,221.82200518635125,59.53392750057367,0.9223212500956114,0.6708063857922089,59.53392750057367
1984-06-18,151.72999572753906,94900000,,0.018117137290195595,0.142843031678089,279.48531293121783,220.19072598050076,221.70964471958655,59.294586950717076,0.8824311584528459,0.6292780352718808,59.294586950717076
1984-06-19,152.61000061035156,98000000,,0.005799808261991446,0.1434172554211824,279.36260329650725,220.15276724833086,221.6993657266009,59.209836048176385,0.8683060080293975,0.6105395949843928,59.209836048176385
1984-06-20,154.83999633789062,99090000,,0.014612382665751822,0.151918741093801,279.23893322094045,220.1162261052412,221.7025786262986,59.12270711569926,0.8537845192832094,0.5893924324403106,59.12270711569926
1984-06-21,154.50999450683594,123380000,,-0.0021312441156001727,0.15103628950536774,279.11439079703877,220.08112309551257,221.71921292812925,59.0332677015262,0.8388779502543665,0.5658629781515856,59.0332677015262
1984-06-22,154.4600067138672,98400000,,-0.0003235246569537331,0.14308296238236723,278.98906648107874,220.04747905072875,221.74918933863427,58.94158743034998,0.8235979050583305,0.539979523740745,58.94158743034998
1984-06-25,153.97000122070312,72850000,,-0.0031723777797820762,0.14374710567501917,278.6093321772342,219.95550404814983,221.9182501046478,58.65382812908436,0.77563802151406,0.4485136787643995,58.65382812908436
1984-06-26,152.7100067138672,82600000,,-0.008183376611329951,0.14324114812316033,278.481814794053,219.9278937270893,222.00063200995245,58.55392106696368,0.7589868444939469,0.4135304640167542,58.55392106696368
1984-06-27,151.63999938964844,78400000,,-0.007006792463991052,0.14592887838923202,278.353984646017,219.9018331522506,222.09583170546142,58.45215149376642,0.7420252489610704,0.37635882342593163,58.45215149376642
1984-06-28,152.83999633789062,77660000,,0.007913459199895723,0.14829702931599037,278.2259338077577,219.87733263702552,222.20371605403628,58.348601170732195,0.7247668617886991,0.3370362922869058,58.348601170732195
1984-06-29,153.17999267578125,90770000,,0.002224524640389136,0.13413220710598064,278.09775232034366,219.85439845821946,222.32413972926585,58.243353862124195,0.7072256436873658,0.2956020985129678,58.243353862124195
1984-07-02,153.1999969482422,69230000,,0.00013059324596831345,0.13144577378832345,277.71331446576187,219.7950220420904,222.75900530976392,57.91829242367146,0.6530487372785767,0.15905152599965788,57.91829242367146
1984-07-03,153.6999969482422,69960000,,0.0032637076368149387,0.13108730441921557,277.58550980842415,219.77838507359635,222.92789120787958,57.807124734827795,0.6345207891379658,0.10960310009076102,57.807124734827795
1984-07-05,152.75999450683594,66100000,,-0.006115826025180682,0.12849744716887476,277.3309958846506,219.74989864019258,223.30039570798468,57.58109724445799,0.5968495407429988,0.005100029444316534,57.58109724445799
1984-07-06,152.24000549316406,65850000,,-0.003403960672757167,0.1288530481276614,277.2044859033225,219.73807420690477,223.50360528091028,57.46641169641774,0.5777352827362894,0.0,57.46641169641774
1984-07-09,153.36000061035156,74830000,,0.007356772706092585,0.13188114413523708,276.82907349247114,219.71238441721425,224.17850357469914,57.116689075256886,0.5194481792094809,0.0,57.116689075256886
1984-07-10,152.88999938964844,74010000,,-0.0030646923502385404,0.12306881854466932,276.705592274934,219.70709007133937,224.42449889737588,56.998502203594654,0.4997503672657757,0.0,56.998502203594654
1984-07-11,150.55999755859375,89540000,,-0.015239726864780367,0.13315539000067675,276.58306921740694,219.7034253344417,224.6806476693112,56.87964388296524,0.47994064716087337,0.0,56.87964388296524
1984-07-12,150.02999877929688,86050000,,-0.003520183235195762,0.13358256797904686,276.4615781380929,219.70138465995856,224.94674030459865,56.76019347813431,0.4600322463557186,0.0,56.76019347813431
1984-07-13,150.8800048828125,75480000,,0.005665574288019837,0.12899980423091864,276.3411924680654,219.70096291911898,225.22257512615215,56.64022954894642,0.440038258157737,0.0,56.64022954894642
1984-07-16,151.60000610351562,73420000,,0.004772012177904905,0.12514267072342705,275.98742013598303,219.7093870866378,226.1066556499976,56.278033049345225,0.3796721748908709,0.0,56.278033049345225
1984-07-17,152.3800048828125,82890000,,0.005145110474232384,0.10886347153149276,275.87221618492407,219.71542713057923,226.41962788291863,56.15678905434484,0.3594648423908069,0.0,56.15678905434484
1984-07-18,151.39999389648438,76640000,,-0.006431362087708337,0.10922959855109962,275.75850444095795,219.72308811930526,226.74146944533268,56.03541632165269,0.3392360536087816,0.0,56.03541632165269
1984-07-19,150.3699951171875,85230000,,-0.006803162621004555,0.09589352797957039,275.6463648113799,219.73237425308668,227.07202809892678,55.91399055829322,0.31899842638220355,0.0,55.91399055829322
1984-07-20,149.5500030517578,79090000,,-0.0054531628121065046,0.09692767574715845,275.53587686856406,219.7432898392103,227.41115676458455,55.79258702935377,0.2987645048922948,0.0,55.79258702935377
1984-07-23,148.9499969482422,77990000,,-0.004012076838995293,0.09716121709739264,275.2151023000978,219.78584723868065,228.47855374326622,55.42925506141714,0.23820917690285626,0.0,55.42925506141714
1984-07-24,147.82000732421875,74370000,,-0.007586368896778772,0.09923134710588959,275.11199102401605,219.80330794861064,228.850569718302,55.30868307540541,0.218113845900902,0.0,55.30868307540541
1984-07-25,148.8300018310547,90520000,,0.0068325967852287395,0.1011528438083115,275.0109050240717,219.8224029234424,229.2304728146466,55.18850210062928,0.19808368343821314,0.0,55.18850210062928
1984-07-26,150.0800018310547,90410000,,0.008398844215690815,0.10429076793355614,274.9119098210485,219.84312533618063,229.61813046571518,55.06878448486785,0.17813074747797464,0.0,55.06878448486785
1984-07-27,151.19000244140625,101350000,,0.007396059413705913,0.10375218026779576,274.8150668461702,219.86546475093837,230.013408031394,54.94960209523185,0.15826701587197556,0.0,54.94960209523185
1984-07-30,150.19000244140625,72330000,,-0.006614193953648151,0.10537960993005169,274.5380344729864,219.94206194263117,231.2435767867028,54.595972530355226,0.09932875505920435,0.0,54.595972530355226
1984-07-31,150.66000366210938,86910000,,0.003129377542200107,0.1063261740292939,274.45038776149744,219.97075762872453,231.66794455384988,54.47963013277291,0.07993835546215189,0.0,54.47963013277291
1984-08-01,154.0800018310547,127500000,,0.022700106768983375,0.1347875787499433,274.3651937580422,220.00103015100356,232.09923394170022,54.36416360703865,0.06069393450644134,0.0,54.36416360703865
1984-08-02,157.99000549316406,172800000,,0.02537645129571464,0.15944674734907627,274.2825141587935,220.03287997165543,232.53730300415307,54.24963418713807,0.04160569785634516,0.0,54.24963418713807
1984-08-03,162.35000610351562,236500000,,0.027596686238106516,0.182506810354857,274.20240589509416,220.06630578709357,232.982007210438,54.13610010800059,0.0226833513334318,0.0,54.13610010800059
1984-08-06,162.60000610351562,203000000,,0.0015398829110027101,0.1819515537224971,273.9779739623982,220.1759656000904,234.35445470837453,53.80200836230782,0.0,0.0,53.80200836230782
1984-08-07,162.72000122070312,127900000,,0.0007379773227751407,0.1807697037854165,273.90858406755024,220.21560328344475,234.82422637876692,53.69298078410549,0.0,0.0,53.69298078410549
1984-08-08,161.75,121200000,,-0.00596116773246258,0.17096342469765724,273.84195527403875,220.25675661462577,235.2999073117376,53.58519865941298,0.0,0.0,53.58519865941298
1984-08-09,165.5399932861328,131100000,,0.023431179512413136,0.18236768483719126,273.7781147527945,220.29940938766714,235.78136551598539,53.47870536512738,0.0,0.0,53.47870536512738
1984-08-10,165.4199981689453,171000000,,-0.000724870859334259,0.18346258554317438,273.71708929586055,220.34354674853827,236.26847670978836,53.37354254732227,0.0,0.0,53.37354254732227
1984-08-13,165.42999267578125,77960000,,6.041897561703813e-05,0.18418989225348298,273.55118005305144,220.48474956164253,237.7626091612079,53.06643049140891,0.0,0.0,53.06643049140891
1984-08-14,164.4199981689453,81470000,,-0.006105268400847796,0.18790865487989442,273.50169500447265,220.53471863315485,238.2712524937755,52.9669763713178,0.0,0.0,52.9669763713178
1984-08-15,162.8000030517578,91880000,,-0.009852786371660982,0.19076838996474954,273.4551673529615,220.58612759795164,238.7850454595585,52.86903975500985,0.0,0.0,52.86903975500985
1984-08-16,163.77000427246094,93610000,,0.005958238344717648,0.18678225248958488,273.4116255497103,220.6389710145252,239.3039062458641,52.772654535185126,0.0,0.0,52.772654535185126
1984-08-17,164.13999938964844,71500000,,0.002259236169841916,0.18339324204425483,273.3710969737063,220.69324340657832,239.82775710429547,52.67785356712798,0.0,0.0,52.67785356712798
1984-08-20,164.94000244140625,75450000,,0.004873906754798485,0.18046561377403275,273.26783665107104,220.86456688978453,241.4285158188474,52.40326976128651,0.0,0.0,52.40326976128651
1984-08-21,167.8300018310547,128100000,,0.017521519018256937,0.17892293863143896,273.2395947807434,220.92448001894826,241.97160297077193,52.315114761795144,0.0,0.0,52.315114761795144
1984-08-22,167.05999755859375,116000000,,-0.00458800133504178,0.18312339462773375,273.21446950109896,220.9857753586308,242.51932649540657,52.22869414246816,0.0,0.0,52.22869414246816
1984-08-23,167.1199951171875,83130000,,0.00035913779163498916,0.18386530590796366,273.19247198416724,221.04843640162056,243.07161793752584,52.14403558254668,0.0,0.0,52.14403558254668
1984-08-24,167.50999450683594,69640000,,0.002333648881302164,0.18403440779515548,273.1736099448282,221.11244387895312,243.62840755952033,52.06116606587506,0.0,0.0,52.06116606587506
1984-08-27,166.44000244140625,57660000,,-0.006387631189290199,0.18384313619481515,273.1358993146063,221.31235182875588,245.32505553958168,51.82354748585044,0.0,0.0,51.82354748585044
1984-08-28,167.39999389648438,70560000,,0.005767792844247666,0.1836850286423116,273.1296519534762,221.38156915560342,245.8991293735177,51.74808279787277,0.0,0.0,51.74808279787277
1984-08-29,167.08999633789062,90660000,,-0.0018518373351043005,0.17329865192617594,273.12658743657556,221.45206442722224,246.4773472535667,51.67452300935332,0.0,0.0,51.67452300935332
1984-08-30,166.60000610351562,70840000,,-0.0029324929386205234,0.15545347766244072,273.12671678778725,221.52383181740404,247.05963344852194,51.6028849703832,0.0,0.0,51.6028849703832
1984-08-31,166.67999267578125,57460000,,0.000480111460595678,0.12459412062637441,273.1300448989838,221.59686193406984,247.64590607181216,51.53318296491395,0.0,0.0,51.53318296491395
1984-09-04,164.8800048828125,62110000,,-0.01079906330731617,0.1318277820408844,273.1752040617826,221.90126069421893,250.02907693628464,51.273943367563675,0.0,0.0,51.273943367563675
1984-09-05,164.2899932861328,69250000,,-0.0035784302474944907,0.13271131005944967,273.1943853940049,221.98032270053397,250.63394717231157,51.21406269347091,0.0,0.0,51.21406269347091
1984-09-06,165.64999389648438,91920000,,0.008278048973944241,0.13312233558773653,273.2166917226377,222.06052752924987,251.24228520227737,51.15616419338781,0.0,0.0,51.15616419338781
1984-09-07,164.3699951171875,84110000,,-0.007727128442254871,0.107705697136578,273.24210841645606,222.14185694627727,251.85401900803768,51.10025147017879,0.0,0.0,51.10025147017879
1984-09-10,164.25999450683594,74410000,,-0.0006692256106300976,0.10770319144887745,273.3368966609069,222.3924430430723,253.70896259804525,50.944453617834625,0.0,0.0,50.944453617834625
1984-09-11,164.4499969482422,101300000,,0.00115671769000536,0.10782613051549864,273.3746372911298,222.47813035915752,254.33367408911062,50.896506931972255,0.0,0.0,50.896506931972255
1984-09-12,164.67999267578125,77980000,,0.001398575444251593,0.1057141190812945,273.41543462070587,222.5648795111209,254.96150357250878,50.850555109584974,0.0,0.0,50.850555109584974
1984-09-13,167.94000244140625,110500000,,0.019796028118869602,0.12009959861933206,273.4592794908912,222.65268065319128,255.59240808269868,50.80659883769994,0.0,0.0,50.80659883769994
1984-09-14,168.77999877929688,137400000,,0.005001764473498094,0.11968466685957596,273.5061621886183,222.7415236202068,256.22634710098805,50.7646385684115,0.0,0.0,50.7646385684115
1984-09-17,168.8699951171875,88790000,,0.0005332168416964933,0.1197028855577552,273.6649197463384,223.0141841748644,258.14598639308355,50.650735571474,0.0,0.0,50.650735571474
1984-09-18,167.64999389648438,107700000,,-0.0072244996504944314,0.12277501658441202,273.72382682202823,223.10706626251786,258.7916819933768,50.61676055951037,0.0,0.0,50.61676055951037
1984-09-19,166.94000244140625,119900000,,-0.004234962606181281,0.10682971569109587,273.78569830531364,223.20091646884205,259.4402237592652,50.58478183647159,0.0,0.0,50.58478183647159
1984-09-20,167.47000122070312,92030000,,0.003174785980267991,0.10619534408692113,273.8505132277929,223.29571379618685,260.09157434492454,50.55479943160603,0.0,0.0,50.55479943160603
1984-09-21,165.6699981689453,120600000,,-0.010748211850704181,0.11299772510124861,273.91824903551424,223.39143564474094,260.7456959711831,50.5268133907733,0.0,0.0,50.5268133907733
1984-09-24,165.27999877929688,76380000,,-0.002354073724626482,0.11271200681304164,274.13877068761354,223.68393959421533,262.7243198522778,50.45483109339821,0.0,0.0,50.45483109339821
1984-09-25,165.6199951171875,86250000,,0.002057093056641701,0.11097919930830777,274.2179961633054,223.78317086103192,263.389166102982,50.43482530227345,0.0,0.0,50.43482530227345
1984-09-26,166.27999877929688,100200000,,0.00398504819205181,0.10987760421699026,274.3000612058997,223.8832520024899,264.0566064828752,50.41680920340977,0.0,0.0,50.41680920340977
1984-09-27,166.9600067138672,88880000,,0.004089535359408369,0.11079408948608072,274.3849515918092,223.98417368360495,264.72659825740686,50.400777908204276,0.0,0.03416466655976369,50.400777908204276
1984-09-28,166.10000610351562,78950000,,-0.0051509378040779374,0.11184353730190064,274.47264644834746,224.0859215391015,265.39908960989686,50.38672490924597,0.0,0.09264431615494007,50.38672490924597
1984-10-01,164.6199951171875,73630000,,-0.008910360818444318,0.11605551926748721,274.7522509899214,224.3959002405579,267.430939352037,50.356350749363486,0.0,0.2678688362115622,50.356350749363486
1984-10-02,163.58999633789062,89360000,,-0.00625682669085037,0.11180128535433563,274.85084181889255,224.50072014480682,268.11279934705976,50.35012167408573,0.0,0.32619575281672153,50.35012167408573
1984-10-03,162.44000244140625,92400000,,-0.007029732393349364,0.11376914759363604,274.9520698044691,224.60624680053294,268.7968473786608,50.34582300393615,0.0,0.384477757419171,50.34582300393615
1984-10-04,162.9199981689453,76700000,,0.002954910861394433,0.1097955589963419,275.055903483039,224.71245943962998,269.48303025784753,50.34344404340902,0.0,0.44271267748085275,50.34344404340902
1984-10-05,162.67999267578125,82950000,,-0.0014731493730756329,0.1067708572774549,275.1623135996035,224.8193395245693,270.1712994886131,50.34297407503422,0.0,0.500898588900958,50.34297407503422
1984-10-08,162.1300048828125,46360000,,-0.0033807955355940056,0.10726217916952172,275.49674105906024,225.1438292058227,272.24820589001297,50.35291185323754,0.0,0.6751464830952727,50.35291185323754
1984-10-09,161.6699981689453,76840000,,-0.00283727070877271,0.10731630931071483,275.6132037956173,225.2532315048985,272.9444204909783,50.359972290718815,0.0,0.7331216695360979,50.359972290718815
1984-10-10,162.11000061035156,94270000,,0.0027216085012040647,0.1077825360764793,275.7321231403707,225.36323328964963,273.6425389185407,50.36888985072105,0.0,0.7910415778170033,50.36888985072105
1984-10-11,162.77999877929688,87020000,,0.004132984803051798,0.07852237982287734,275.8534774599241,225.4738225692827,274.3425331876943,50.379654890641376,0.0,0.8489055727770222,50.379654890641376
1984-10-12,164.17999267578125,92190000,,0.008600527749005105,0.08339156303137005,275.9772447148824,225.58498660518245,275.04437675599524,50.392258109699924,0.0,0.9067132041112871,50.392258109699924
1984-10-15,165.77000427246094,87590000,,0.009684563696013893,0.0920368525734515,276.3627860232896,225.92177641432917,277.1607463624474,50.4410096089604,0.0,0.9202039660842161,50.4410096089604
1984-10-16,164.77999877929688,82930000,,-0.0059721630430610295,0.09099876983999906,276.49595905269484,226.03507859034283,277.86973068519865,50.46088046235201,0.0,0.8626228367496196,50.46088046235201
1984-10-17,164.13999938964844,99740000,,-0.0038839628255225023,0.09083384551886713,276.6314144801514,226.1488652970096,278.58043653113407,50.48254918314183,0.0,0.8050977949017352,50.48254918314183
1984-10-18,168.10000610351562,149500000,,0.024125787307130553,0.12651900916134534,276.76912259282756,226.26311353013043,279.2928389547808,50.50600906269713,0.0,0.7476283638046766,50.50600906269713
1984-10-19,167.9600067138672,186900000,,-0.0008328339355456738,0.11983981179599892,276.90905385604833,226.37780008460422,280.00691390099684,50.53125377144411,0.0,0.6902139955051496,50.53125377144411
1984-10-22,167.36000061035156,81020000,,-0.0035723153103809357,0.12033042130816698,277.3419266152604,226.72429021062652,282.1589660082173,50.617636404633856,0.0,0.5182960607043071,50.617636404633856
1984-10-23,167.08999633789062,92260000,,-0.0016133142416123736,0.12046746409467562,277.49050945512045,226.84055011578423,282.8795351181023,50.64995933933622,0.0,0.4610974337018149,50.64995933933622
1984-10-24,167.1999969482422,91620000,,0.0006583315145278767,0.11975635619598074,277.64120973168883,226.95717481987782,283.6016833827387,50.68403491181101,0.0,0.4039526348950119,50.68403491181101
1984-10-25,166.30999755859375,92760000,,-0.005322962953904442,0.12046741406088399,277.794006487259,227.07415177323387,284.325383627584,50.71985471402516,0.0,0.3468622859675008,50.71985471402516
1984-10-26,165.2899932861328,83900000,,-0.006133150667034126,0.12105529405315231,277.9488718530565,227.19146260396792,285.0505983858494,50.757409249088596,0.0,0.2898273467207104,50.757409249088596
1984-10-29,164.77999877929688,63200000,,-0.003085453007146577,0.11721201844708877,278.4255133364895,227.54514011457016,287.2348377139978,50.880373221919314,0.0,0.11906756224916537,50.880373221919314
1984-10-30,166.83999633789062,95200000,,0.012501502450870117,0.1225643101713612,278.5882784290926,227.66352213076942,287.9656082321067,50.92475629832319,0.0,0.06226701969858939,50.92475629832319
1984-10-31,166.08999633789062,91890000,,-0.00449532496081495,0.12067434983478205,278.7529252900293,227.78210778788036,288.6976437566188,50.97081750214892,0.0,0.005528153341049391,50.97081750214892
1984-11-01,167.49000549316406,107300000,,0.008429220218810096,0.1233029141544807,278.91942220363353,227.9008767866144,289.4309026933927,51.01854541701914,0.0,0.0,51.01854541701914
1984-11-02,167.4199981689453,96810000,,-0.00041797911470964344,0.12303197157894924,279.08774007289554,228.019811176375,290.1653474957598,51.067928896520556,0.0,0.0,51.067928896520556
1984-11-05,168.5800018310547,84730000,,0.006928704305317224,0.12308849156044369,279.6033590468889,228.3774530380256,292.37547279061937,51.22590600886329,0.0,0.0,51.22590600886329
1984-11-06,170.41000366210938,101200000,,0.01085539097863264,0.12555130084380392,279.7787079823832,228.4969011115505,293.1143510437337,51.281806870832696,0.0,0.0,51.281806870832696
1984-11-07,169.1699981689453,110800000,,-0.00727660035512212,0.1304139020342323,279.95575742337667,228.61644444124073,293.85427274611067,51.33931298213594,0.0,0.0,51.33931298213594
1984-11-08,168.67999267578125,88580000,,-0.002896527152968953,0.13139079310736992,280.134485017351,228.7360687078758,294.5952151742235,51.39841630947518,0.0,0.0,51.39841630947518
1984-11-09,167.60000610351562,83620000,,-0.00640257658975274,0.13190473919260293,280.31486770930684,228.8557563406183,295.3371563275132,51.459111368688525,0.0,0.0,51.459111368688525
1984-11-12,167.36000061035156,55610000,,-0.0014320136302132802,0.12811664401646922,280.8656950743639,229.21498947519584,297.5687544780064,51.65070559916805,0.0,0.0,51.65070559916805
1984-11-13,165.97000122070312,69790000,,-0.008305445653556398,0.12993673923223886,281.05243912041965,229.33475010514877,298.31447310452313,51.71768901527088,0.0,0.0,51.71768901527088
1984-11-14,165.99000549316406,73940000,,0.00012052944697127366,0.12896301323585413,281.24070248198376,229.45448056853155,299.0610832123737,51.78622191345221,0.0,0.0,51.78622191345221
1984-11-15,165.88999938964844,81530000,,-0.0006024826809211126,0.09433442221623715,281.43045660215984,229.57415198890143,299.80856606814916,51.8563046132584,0.0,0.0,51.8563046132584
1984-11-16,164.10000610351562,83140000,,-0.01079024228536174,0.10098489113676307,281.6216746503324,229.6937402761074,300.55690542555385,51.927934374225,0.0,0.0,51.927934374225
1984-11-19,163.08999633789062,69730000,,-0.0061548429497795265,0.1022175541435472,282.20389057594355,230.05182317985074,302.80694828665406,52.152067396092804,0.0,0.0,52.152067396092804
1984-11-20,164.17999267578125,83240000,,0.006683404024562911,0.10602163359005591,282.40075798294015,230.17091236617387,303.55861111779893,52.22984561676628,0.0,0.0,52.22984561676628
1984-11-21,164.50999450683594,81620000,,0.002010000278818147,0.10638579011134329,282.5989953430635,230.28984591598993,304.31108201847854,52.30914942707358,0.0,0.0,52.30914942707358
1984-11-23,166.9199981689453,73910000,,0.014649588125840163,0.11807712581368615,282.99948494575693,230.5271753754883,305.81836117442884,52.472309570268635,0.0,0.0,52.472309570268635
1984-11-26,165.5500030517578,76520000,,-0.008207495400286757,0.11977234667345683,283.6097533951295,230.8814336361121,308.08457776717125,52.72831975901738,0.0,0.0,52.72831975901738
1984-11-27,166.2899932861328,95470000,,0.004469889584620912,0.12010467786780658,283.8155713986237,230.99894275382508,308.8412256788832,52.81662864479864,0.0,0.0,52.81662864479864
1984-11-28,165.02000427246094,86300000,,-0.007637194449136908,0.11452121583979938,284.0225318649351,231.11612245914014,309.5984287420136,52.90640940579496,0.0,0.0,52.90640940579496
1984-11-29,163.91000366210938,75860000,,-0.006726460923603295,0.11581404543114068,284.2306069081529,231.23295315804774,310.3561532092736,52.997653750105144,0.0,0.0,52.997653750105144
1984-11-30,163.5800018310547,77580000,,-0.0020133111078135535,0.11079724291774419,284.4397712855539,231.3494176204473,311.11436878174675,53.09035366510659,0.0,0.0,53.09035366510659
1984-12-03,162.82000732421875,95300000,,-0.0046460111158384,0.11143766797755959,285.0735738989442,231.69646217299234,313.3916985778817,53.377111725951835,0.0,0.0,53.377111725951835
1984-12-04,163.3800048828125,81250000,,0.003439365762210267,0.10864513074145292,285.2868745848036,231.81131394937253,314.1516251989054,53.475560635431094,0.0,0.0,53.475560635431094
1984-12-05,162.10000610351562,88700000,,-0.007834488560671704,0.10029067647946732,285.50115802055484,231.92572767760055,314.9119248905926,53.57543034295429,0.0,0.0,53.57543034295429
1984-12-06,162.75999450683594,96560000,,0.004071489071375112,0.10117431073134528,285.7164035132635,232.03968843269456,315.672577607833,53.676715080568954,0.0,0.0,53.676715080568954
1984-12-07,162.25999450683594,81000000,,-0.0030720079680206513,0.10119891388898163,285.93258929924684,232.15317974602672,316.43356342194323,53.77940955322012,0.0,0.0,53.77940955322012
1984-12-10,162.8300018310547,81140000,,0.0035129258197696966,0.10149257424406855,286.58654589221555,232.49063908546395,318.71831791161117,54.0959068067516,0.0159844677919333,0.0,54.0959068067516
1984-12-11,163.07000732421875,80240000,,0.0014739635845062438,0.10201210514117857,286.80624265989076,232.6020439216726,319.4804358070086,54.20419873821817,0.03403312303636119,0.0,54.20419873821817
1984-12-12,162.6300048828125,78710000,,-0.0026982426052843955,0.09877936387597583,287.0267497966616,232.71286708253743,320.2427908502681,54.31388271412416,0.05231378568736034,0.0,54.31388271412416
1984-12-13,161.80999755859375,80850000,,-0.005042165034734092,0.09969991751033569,287.24804229835684,232.82308545568344,321.0053699507885,54.424956842673396,0.07082614044556601,0.0,54.424956842673396
1984-12-14,162.69000244140625,95060000,,0.005438507484643029,0.10249180424744801,287.470098254034,232.93267872140294,321.7681642350396,54.53741953263105,0.08956992210517478,0.0,54.53741953263105
1984-12-17,163.61000061035156,89490000,,0.00565491520769168,0.09808746268760463,288.14067627631675,233.25755220515777,324.05780532655973,54.88312407115899,0.1471873451931648,0.0,54.88312407115899
1984-12-18,168.11000061035156,169000000,,0.027504431166876175,0.136081653537641,288.36562363436946,233.3644985068963,324.8214343604463,55.00112512747316,0.1668541879121932,0.0,55.00112512747316
1984-12-19,167.16000366210938,139600000,,-0.005651043630914621,0.1369528612702113,288.5912539038479,233.47074876919322,325.585262849138,55.12050513465471,0.18675085577578443,0.0,55.12050513465471
1984-12-20,166.3800048828125,93220000,,-0.004666180678444709,0.13830140821757653,288.8175437550859,233.576283219453,326.34927631272467,55.24126053563293,0.20687675593882204,0.0,55.24126053563293
1984-12-21,165.50999450683594,101200000,,-0.005229056079120498,0.1292222607910882,289.04446415200925,233.68107720468586,327.1134521242786,55.36338694732339,0.22723115788723192,0.0,55.36338694732339
1984-12-24,166.75999450683594,55550000,,0.0075524140020943875,0.1286895806598834,289.7286674902916,233.99072990701333,329.40664221868485,55.737937583278296,0.2896562638797159,0.0,55.737937583278296
1984-12-26,166.47000122070312,46700000,,-0.0017389859419846276,0.12796728339419708,290.1873406851154,234.19295585318133,330.93565877519706,55.99438483193404,0.33239747198900693,0.0,55.99438483193404
1984-12-27,165.75,70100000,,-0.004325110923430353,0.12583888886344644,290.4173550314525,234.292742243183,331.7001470621303,56.124612788269474,0.35410213137824564,0.0,56.124612788269474
1984-12-28,166.25999450683594,77070000,,0.0030768899356616863,0.1234183417763979,290.64779103985285,234.39162273001452,332.4645902449259,56.25616830983833,0.37602805163972164,0.0,56.25616830983833
1984-12-31,167.24000549316406,80260000,,0.005894448566746702,0.12426731991069291,291.3414289791388,234.68269022868714,334.7574453614004,56.658738750451676,0.4431231250752793,0.0,56.658738750451676
1985-01-02,165.3699951171875,67820000,,-0.011181597192981396,0.1303185560746675,291.8056049732833,234.87195664798645,336.2854366780761,56.93364832529687,0.4889413875494787,0.0,56.93364832529687
1985-01-03,164.57000732421875,88880000,,-0.004837563140773216,0.13141009351963634,292.0381601528425,234.96511406799127,337.04920652168414,57.073046084851256,0.5121743474752094,0.0,57.073046084851256
1985-01-04,163.67999267578125,77480000,,-0.005408121825528522,0.1296653757213517,292.27099894967796,235.05726609689117,337.81280241852875,57.21373285278679,0.5356221421311318,0.0,57.21373285278679
1985-01-07,164.24000549316406,86190000,,0.0034213883335887374,0.129449332705834,292.9709786577677,235.3274907341008,340.10236311864725,57.643487923666925,0.6072479872778207,0.0,57.643487923666925
1985-01-08,163.99000549316406,92110000,,-0.0015221626378379982,0.12900078334652737,293.2047067781179,235.41541237410294,340.8650820986202,57.78929440401495,0.6315490673358255,0.0,57.78929440401495
1985-01-09,165.17999267578125,99230000,,0.007256461630320565,0.13080850162030466,293.4385935491023,235.5022187174775,341.62754381024655,57.93637483162479,0.6560624719374648,0.0,57.93637483162479
1985-01-10,168.30999755859375,124700000,,0.018949055706499074,0.14592755773316465,293.6726181249662,235.58788998014012,342.3897415230168,58.0847281448261,0.6807880241376836,0.0,58.0847281448261
1985-01-11,167.91000366210938,107600000,,-0.002376530819835132,0.14580563927235263,293.9067646458883,235.6724104198224,343.1516744332916,58.2343542260659,0.7057257043443173,0.0,58.2343542260659
1985-01-14,170.50999450683594,124900000,,0.015484430873806687,0.15142851279415237,294.6099149370339,235.91895338959617,345.43593278073433,58.69096154743775,0.7818269245729587,0.0,58.69096154743775
1985-01-15,170.80999755859375,155300000,,0.0017594455540597131,0.151097495275472,294.8440137220564,235.9987578506316,346.1968540368724,58.8452558714248,0.8075426452374662,0.0,58.8452558714248
1985-01-16,171.19000244140625,135500000,,0.0022247227225804522,0.1506316716183339,295.07862895079626,236.07734899594075,346.95752375650665,59.001279954855505,0.8335466591425842,0.0,59.001279954855505
1985-01-17,170.72999572753906,113600000,,-0.0026871120235226753,0.11830971181548917,295.3131976951175,236.15470592266053,347.7179311433785,59.158491772456955,0.8597486287428259,0.0,59.158491772456955
1985-01-18,171.32000732421875,104700000,,0.0034558168537721645,0.11611989735247866,295.54773571663833,236.2308044549483,348.4780593339704,59.31693126169003,0.8861552102816717,0.0,59.31693126169003
1985-01-21,175.22999572753906,146800000,,0.022822719099706568,0.13670110070052263,296.2509132336833,236.4512951401763,350.75654678405965,59.79961809350701,0.9666030155845012,0.08427225839605512,59.79961809350701
1985-01-22,175.47999572753906,174800000,,0.001426696376736425,0.1336334415433393,296.4850620031953,236.52211410254995,351.5153333964416,59.96294790064536,0.9938246501075602,0.17171189887437777,59.96294790064536
1985-01-23,177.3000030517578,144400000,,0.010371594304370735,0.135282274762064,296.71904474910633,236.5915640787728,352.2737309070777,60.12748067033354,0.9787532216110767,0.2591143596618982,60.12748067033354
1985-01-24,176.7100067138672,160700000,,-0.0033276724632564925,0.13615123927767456,296.9528390929995,236.65963194372313,353.03172195632914,60.293207149276384,0.9511321417872693,0.34648047722160413,60.293207149276384
1985-01-25,177.35000610351562,122400000,,0.0036217495633099617,0.13335556376495414,297.1864246083236,236.72630673510443,353.7892909483492,60.46011787321916,0.9233136877968064,0.433811056670938,60.46011787321916
1985-01-28,177.39999389648438,128400000,,0.00028185955031534426,0.13381954369554183,297.8857372760231,236.9178775566872,356.05932512810654,60.967859719335934,0.8386900467773444,0.6955979753472359,60.967859719335934
1985-01-29,179.17999267578125,115700000,,0.010033815335616758,0.13568519662633718,298.11829713824216,236.9788855867502,356.81506772433187,61.139411551491946,0.8100980747513423,0.7827950976816188,61.139411551491946
1985-01-30,179.38999938964844,170000000,,0.0011720433220867577,0.12460363229688134,298.35055219005864,237.03845251287055,357.5703202577666,61.31209967718809,0.7813167204686522,0.869961344617991,61.31209967718809
1985-01-31,179.6300048828125,132500000,,0.0013378978425813148,0.12058812625538802,298.58248154545424,237.09656698300577,358.3250686773703,61.48591456244847,0.7523475729252548,0.957097855319347,61.48591456244847
1985-02-01,178.6300048828125,105400000,,-0.00556699867960464,0.1207609729082753,298.81406300429154,237.1532162191427,359.0792981734984,61.660846785148834,0.7231922024751942,0.9557941384655256,61.660846785148834
1985-02-04,180.35000610351562,113700000,,0.009628848310402782,0.1220919219206571,299.5064731229121,237.31421620645497,1.3387147884659103,62.192256916457126,0.6346238472571457,0.6946263890743676,62.192256916457126
1985-02-05,180.61000061035156,143900000,,0.001441610745977595,0.12052625657530429,299.7364107540096,237.36484098539822,2.0907129413566996,62.37156976861141,0.6047383718980985,0.6076163021088234,62.37156976861141
1985-02-06,180.42999267578125,141000000,,-0.000996666485587716,0.12190725974108893,299.9658742984375,237.41391679776743,2.842123931204641,62.551957500670056,0.5746737498883239,0.5206250612054741,62.551957500670056
1985-02-07,181.82000732421875,151700000,,0.007703900154423016,0.11013895361685229,300.19484473055223,237.46143216055276,3.592947316230313,62.73341256999947,0.5444312383334211,0.4336495690536518,62.73341256999947
1985-02-08,182.19000244140625,116500000,,0.0020349527130296696,0.10790003186041965,300.4233078573498,237.50738049822178,4.343189992158651,62.915927359128034,0.5140121068119943,0.3466863108651902,62.915927359128034
1985-02-11,180.50999450683594,104000000,,-0.00922118619055734,0.1089935811415705,301.1055373513649,237.63579129161153,6.590554800069678,63.46974605975336,0.4217089900411063,0.08583042521586515,63.46974605975336
1985-02-12,180.55999755859375,111100000,,0.00027700987911738473,0.10932151534623817,301.33184245119816,237.67543134810444,7.338586420615455,63.65641110309372,0.39059814948438054,0.0,63.65641110309372
1985-02-13,183.35000610351562,142500000,,0.015451974870660301,0.11812374855320557,301.55755683539314,237.71347061198819,8.086075098446479,63.84408622340496,0.3593189627658404,0.0,63.84408622340496
1985-02-14,182.41000366210938,139700000,,-0.005126819798825344,0.12010928385838171,301.78265050029927,237.74989263107537,8.833013366897829,64.0327578692239,0.3278736884626833,0.0,64.0327578692239
1985-02-15,181.60000610351562,106500000,,-0.004440532549377929,0.12323904721052709,302.00709103842735,237.7846798012456,9.57938982424653,64.22241123718175,0.2962647938030424,0.0,64.22241123718175
1985-02-19,181.3300018310547,90400000,,-0.0014868076177653178,0.09907948260158489,302.8976822628729,237.90717419096518,12.5590047831732,64.9905080719077,0.1682486546820504,0.0,64.9905080719077
1985-02-20,181.17999267578125,118200000,,-0.0008272715698376398,0.09949342963654337,303.1183945683312,237.9335828440871,13.302372927091778,65.1848117242441,0.13586471262598343,0.0,65.1848117242441
1985-02-21,180.19000244140625,104000000,,-0.005464125589995872,0.09685892017843233,303.3382841772158,237.9582961457448,14.045106396762755,65.37998803147102,0.10333532808816415,0.0,65.37998803147102
1985-02-22,179.36000061035156,93680000,,-0.0046062590588209495,0.09768898761361856,303.5573300386599,237.98131358116433,14.787196805363394,65.5760164574956,0.07066392375073371,0.0,65.5760164574956
1985-02-25,179.22999572753906,89740000,,-0.0007248265074157878,0.0972188932730711,304.2092019022007,238.04019844419176,17.009528904244835,66.16900345800892,0.0,0.0,66.16900345800892
1985-02-26,181.1699981689453,114200000,,0.010824094669708018,0.1038183073052458,304.42466819623303,238.05644040803455,17.748964902530627,66.36822778819848,0.0,0.0,66.36822778819848
1985-02-27,180.7100067138672,107700000,,-0.002539004579826587,0.0989000166388118,304.6391857288342,238.07098928134212,18.487714271595753,66.56819644749208,0.0,0.0,66.56819644749208
1985-02-28,181.17999267578125,100700000,,0.0026007744145470912,0.09916925376873588,304.85273088730133,238.0838438164141,19.225766011643294,66.76888707088725,0.0,0.0,66.76888707088725
1985-03-01,183.22999572753906,139900000,,0.01131473194960475,0.10633193865818545,305.06527885465727,238.0950017188587,19.963108153618556,66.97027713579857,0.0,0.0,66.97027713579857
1985-03-04,182.05999755859375,102100000,,-0.006385407390856912,0.10704105318390714,305.69667257190076,238.11825404926094,22.170747021794284,67.57841852263982,0.0,0.0,67.57841852263982
1985-03-05,182.22999572753906,116400000,,0.0009337480568216705,0.10204867938126293,305.9049622768286,238.12258076841806,22.905124267149983,67.78238150841054,0.0,0.0,67.78238150841054
1985-03-06,180.64999389648438,116900000,,-0.008670371882228523,0.10705131461391301,306.11212335883585,238.1251911010827,23.63873992249606,67.98693225775315,0.0,0.0,67.98693225775315
1985-03-07,179.50999450683594,112100000,,-0.006310542087821336,0.10936569770297254,306.3181379679619,238.1260892234137,24.371598755664056,68.1920487445482,0.0,0.0,68.1920487445482
1985-03-08,179.10000610351562,96390000,,-0.0022839307886263205,0.10542750997916164,306.5229931242158,238.12528450598978,25.103713550087154,68.39770861822603,0.0,0.0,68.39770861822603
1985-03-11,178.7899932861328,84110000,,-0.001730948111769659,0.1049628418812599,307.1304764116719,238.1127650417632,27.295765247326464,69.01771136990871,0.0,0.0,69.01771136990871
1985-03-12,179.66000366210938,92840000,,0.004866102179355236,0.10205862804012038,307.33054496983465,238.10524465625338,28.025059440185775,69.22530031358127,0.0,0.0,69.22530031358127
1985-03-13,178.19000244140625,101700000,,-0.008182128413332324,0.10586246393112711,307.5293523726003,238.0960500393908,28.75366401129993,69.43330233320947,0.0,0.0,69.43330233320947
1985-03-14,177.83999633789062,103400000,,-0.001964229747573598,0.08714779636445238,307.7268636497001,238.08517747301147,29.48157465355249,69.64168617668861,0.0,0.0,69.64168617668861
1985-03-15,176.52999877929688,105200000,,-0.007366158263435785,0.08872855143868026,307.923043339687,238.07262436076323,30.208785127820033,69.85041897892378,0.0,0.035717723516626165,69.85041897892378
1985-03-18,176.8800048828125,94020000,,0.0019827004244938884,0.08895165633140514,308.50326049424643,238.02489873683206,32.38615390275392,70.47836175741438,0.0,0.23536167606343383,70.47836175741438
1985-03-19,179.5399932861328,119200000,,0.015038378165370458,0.10616861654418497,308.6937924686486,238.005657469717,33.11050652881541,70.68813499893162,0.0,0.3020892575208478,70.68813499893162
1985-03-20,179.0800018310547,107500000,,-0.0025620556548926476,0.10642329360092938,308.88284327859304,237.98476942245182,33.83413522097004,70.89807385614122,0.0,0.36891149279712465,70.89807385614122
1985-03-21,179.35000610351562,95930000,,0.001507729895578569,0.10503179371844203,309.07038891243553,237.962250265539,34.557037652452884,71.10813864689652,0.0,0.4358310925021698,71.10813864689652
1985-03-22,179.0399932861328,99250000,,-0.0017285353043360319,0.10392618351016572,309.2564061766749,237.93811723008164,35.27921142951414,71.31828894659324,0.0,0.502850656604906,71.31828894659324
1985-03-25,177.97000122070312,74040000,,-0.005976274047998165,0.10601645698085366,309.8050565281539,237.8562169982977,37.441328377716346,71.9488395298562,0.0,0.7045339811953042,71.9488395298562
1985-03-26,178.42999267578125,89930000,,0.0025846572564085513,0.09826840500695425,309.9847262434736,237.82581031811682,38.16055033411449,72.15891592535675,0.0,0.7719780113301127,72.15891592535675
1985-03-27,179.5399932861328,101000000,,0.006220930650199019,0.10102647425748834,310.16274645578864,237.79387898107527,38.87901938500647,72.36886747471337,0.0,0.8395341161522296,72.36886747471337
1985-03-28,179.5399932861328,99780000,,0.0,0.10045432559263359,310.3390897491143,237.76043886114715,39.59672680731938,72.57865088796714,0.0,0.9072046322756364,72.57865088796714
1985-03-29,180.66000366210938,101400000,,0.00623822222267556,0.0939865711580591,310.5137277349703,237.72550508284905,40.31366284014608,72.78822265212125,0.0,0.9749918881469739,72.78822265212125
1985-04-01,181.27000427246094,89900000,,0.0033765116682520357,0.09251608799173441,311.0271171197789,237.611885200167,42.459739365126765,73.4152319196119,0.0,0.8209222193315142,73.4152319196119
1985-04-02,180.52999877929688,101700000,,-0.004082338366648841,0.09340892806166315,311.1946431013639,237.57112178668493,43.17349220563556,73.62352131467898,0.0,0.7526438619660425,73.62352131467898
1985-04-03,179.11000061035156,95480000,,-0.007865718598277449,0.0925093045344032,311.36032585711786,237.52894415289597,43.88643792064458,73.83138170422188,0.0,0.6842359920591576,73.83138170422188
1985-04-04,179.02999877929688,86910000,,-0.00044666311642049816,0.08985379116484128,311.5241478794393,237.48537803435613,44.598585065160385,74.03876984508315,0.0,0.6156953517848649,74.03876984508315
1985-04-08,178.02999877929688,79960000,,-0.005585656073386791,0.09165532696499262,312.1605432581996,237.2978311541049,47.43954064091818,74.8627121040947,0.0,0.3401253271601803,74.8627121040947
1985-04-09,178.2100067138672,83980000,,0.0010111101264089761,0.09159789404722934,312.31481140795495,237.247750857826,48.14794722020688,75.06706055012896,0.0,0.27085802346850585,75.06706055012896
1985-04-10,179.4199981689453,108200000,,0.006789694234291099,0.09323399377378547,312.46708116727683,237.19642771476188,48.85563227406511,75.27065345251495,0.0,0.2014311116514662,75.27065345251495
1985-04-11,180.19000244140625,108400000,,0.0042916301433459925,0.08923256599196389,312.61731329942734,237.14387632710026,49.56259447042401,75.47343697232708,0.0,0.13183985362541506,75.47343697232708
1985-04-12,180.5399932861328,86220000,,0.0019423433042040639,0.08883578953816638,312.76546989114905,237.0901142479155,50.26883231919558,75.67535564323356,0.0,0.062079696494180325,75.67535564323356
1985-04-15,180.9199981689453,80660000,,0.0021048238448211354,0.08353641428081833,313.1971480693126,236.9217990738761,52.38320221406843,76.27534899543653,0.0,0.0,76.27534899543653
1985-04-16,181.1999969482422,98480000,,0.0015476386365835815,0.08349952195227155,313.33667689637963,236.86344717553786,53.08655051256566,76.47322972084177,0.0,0.0,76.47322972084177
1985-04-17,181.67999267578125,96020000,,0.0026489830884277588,0.06606813468774651,313.4739787326886,236.80402689451282,53.78918261587977,76.66995183817576,0.0,0.0,76.66995183817576
1985-04-18,180.83999633789062,100600000,,-0.004623493900011599,0.0677605911548709,313.60902846456355,236.7435740806617,54.49110126719394,76.86545438390186,0.0,0.0,76.86545438390186
1985-04-19,181.11000061035156,81110000,,0.0014930561708066392,0.067757710364426,313.74180139733096,236.68212542826487,55.192308440048485,77.05967596906609,0.0,0.0,77.05967596906609
1985-04-22,180.6999969482422,79930000,,-0.002263837782163547,0.06801705814994823,314.12620938042886,236.4921721008774,57.291662215634716,77.63403727955145,0.0,0.0,77.63403727955145
1985-04-23,181.8800048828125,108900000,,0.006530204507464887,0.06677171325068952,314.2496218186302,236.42710498127084,57.99001682756467,77.82251683735936,0.0,0.0,77.82251683735936
1985-04-24,182.25999450683594,99600000,,0.0020892325369590292,0.06664822194545614,314.3706266281592,236.3612204001383,58.687648212866456,78.00940622802088,0.0,0.0,78.00940622802088
1985-04-25,183.42999267578125,108600000,,0.006419391003007036,0.06685502256643841,314.48919477895544,236.29455082277283,59.38454886663655,78.1946439561826,0.0,0.0,78.1946439561826
1985-04-26,182.17999267578125,86570000,,-0.006814588943529043,0.07245746808474446,314.6052968043368,236.22712786045707,60.08071031355527,78.3781689438797,0.0,0.0,78.3781689438797
1985-04-29,180.6300048828125,88860000,,-0.00850800227952142,0.07641517204943142,314.9385182061336,236.02065286316702,62.16467801991754,78.91786534296659,0.0,0.0,78.91786534296659
1985-04-30,179.8300018310547,111800000,,-0.00442895991879555,0.07686606947816507,315.0444760836795,235.95053534008946,62.85781066012733,79.09394074359005,0.0,0.0,79.09394074359005
1985-05-01,178.3699951171875,101600000,,-0.008118816098544146,0.08068021560637526,315.14784075038347,235.87983304228933,63.55018369732887,79.26800770809413,0.0,0.0,79.26800770809413
1985-05-02,179.00999450683594,107700000,,0.0035880439937667763,0.07714618084984982,315.24859808872964,235.80858894603747,64.24180821426148,79.44000914269216,0.0,0.0,79.44000914269216
1985-05-03,180.0800018310547,94870000,,0.005977360801370679,0.07998901031835531,315.34673697158007,235.7368487895323,64.932701262186,79.60988818204777,0.0,0.0,79.60988818204777
1985-05-06,179.99000549316406,85650000,,-0.0004997575354039885,0.07700334442195274,315.6252917692579,235.51907737537007,67.0011731450347,80.10621439388783,0.0,0.0,80.10621439388783
1985-05-07,180.75999450683594,100200000,,0.004277954276195262,0.07812286101281722,315.71277141057504,235.44575020771018,67.68930116946868,80.26702120286487,0.0,0.0,80.26702120286487
1985-05-08,180.6199951171875,101300000,,-0.0007745042813837033,0.07487764136834084,315.7975073234054,235.37209991477664,68.37675531732283,80.42540740862876,0.0,0.0724059992396775,80.42540740862876
1985-05-09,181.9199981689453,111000000,,0.007197448161342157,0.07757153905544346,315.87946260403163,235.29815337437287,69.06353698796836,80.58130922965876,0.0,0.14800929799208973,80.58130922965876
1985-05-10,184.27999877929688,140300000,,0.012972738753877389,0.08930597342208221,315.95860339290124,235.22394130574486,69.74964890716679,80.73466208715638,0.0,0.22388068928319171,80.73466208715638
1985-05-13,184.61000061035156,85830000,,0.0017907631497757759,0.08926329021013905,316.17885844466747,235.00008130142513,71.8040207986674,81.17877714324234,0.0,0.4531452942499925,81.17877714324234
1985-05-14,183.8699951171875,97360000,,-0.004008479988719338,0.09099385012566798,316.24647613074654,234.92519108296014,72.48751318438259,81.3212850477864,0.0,0.5301296317045043,81.3212850477864
1985-05-15,184.5399932861328,106100000,,0.0036438689657782852,0.09133750899076895,316.31115961040524,234.850238821489,73.17036813848226,81.46092078891624,0.0,0.6074010660096292,81.46092078891624
1985-05-16,185.66000366210938,99420000,,0.006069201347807418,0.09080580328898323,316.37289056414295,234.77526938640608,73.85259172657878,81.59762117773687,0.0,0.6849626453044806,81.59762117773687
1985-05-17,187.4199981689453,124600000,,0.009479664290209966,0.0953079133916431,316.4316512683246,234.70032738551492,74.53418871667918,81.73132388280965,0.0,0.7628171810443263,81.73132388280965
1985-05-20,189.72000122070312,146300000,,0.012271919081359384,0.10102237816260451,316.5899357509127,234.47609739691273,76.57524108985865,82.11383835399994,0.014229794249992267,0.9981631673682472,82.11383835399994
1985-05-21,189.63999938964844,130200000,,-0.0004216836946022706,0.10031683350228553,316.63663817600246,234.40168907410688,77.25434222452441,82.23494910189558,0.029368637736947534,0.922786993934757,82.23494910189558
1985-05-22,188.55999755859375,101400000,,-0.0056950107283835205,0.10407340740098725,316.6802801875338,234.32751170650317,77.9328111939945,82.35276848103064,0.044096060128829606,0.8434336241924143,82.35276848103064
1985-05-23,187.60000610351562,101000000,,-0.0050911723987470126,0.10519549234468374,316.7208430577593,234.25360052581206,78.61064074258974,82.46724253194722,0.05840531649340264,0.7637752893961931,82.46724253194722
1985-05-24,188.2899932861328,85970000,,0.0036779699369331453,0.10118190727969871,316.7583088259257,234.17998955544965,79.28782286775233,82.57831927047607,0.07228990880950903,0.6838107447716766,82.57831927047607
1985-05-28,187.86000061035156,90600000,,-0.0022836724792263396,0.09510757870107861,316.87692202560703,233.8892352456692,81.98996174864995,82.98768677993783,0.12346084749222896,0.3608700346196372,82.98768677993783
1985-05-29,187.67999267578125,96540000,,-0.0009582025656631465,0.09277428892676678,316.8987255926213,233.8176548938817,82.66384917184894,83.08107069873961,0.1351338373424511,0.27935955259654577,83.08107069873961
1985-05-30,187.75,108300000,,0.0003730143166602584,0.08486147564344934,316.9173896973345,233.74660055365916,83.33709463044272,83.17078914367534,0.14634864295941696,0.19753688336147235,83.17078914367534
1985-05-31,189.5500030517578,134100000,,0.009587233298310682,0.08840511135140262,316.9329193865079,233.67611561433736,84.0097141690962,83.25680377217051,0.15710047152131423,0.11540065217646145,83.25680377217051
1985-06-03,189.32000732421875,125000000,,-0.0012133775987134277,0.08874704903166056,316.96070267053443,233.46845121278486,86.02396696126543,83.49225145774957,0.18653143221869684,0.0,83.49225145774957
1985-06-04,190.0399932861328,115400000,,0.0038030104271074006,0.0881173720576681,316.9636651813859,233.40058733698555,86.69421333451285,83.56307784440037,0.19538473055004602,0.0,83.56307784440037
1985-06-05,190.16000366210938,143900000,,0.0006315006325845474,0.08822106914568245,316.9634527780007,233.33343902039604,87.36388098682295,83.63001375760467,0.20375171970058403,0.0,83.63001375760467
1985-06-06,191.05999755859375,117200000,,0.004732824353977039,0.08763029155786231,316.96005104816936,233.26702902097193,88.0329736887409,83.69302202719743,0.21162775339967865,0.0,83.69302202719743
1985-06-07,189.67999267578125,99630000,,-0.007222887576920911,0.09288587591082668,316.9534504052961,233.20138411731497,88.70149768713377,83.75206628798114,0.2190082859976421,0.0,83.75206628798114
1985-06-10,189.50999450683594,87940000,,-0.00089623669079264,0.08398770846795461,316.9144370086294,233.00936390866582,90.70375229195811,83.9050730999636,0.2381341374954502,0.0,83.9050730999636
1985-06-11,189.0399932861328,102100000,,-0.002480086720102581,0.08509419755155322,316.8950425141818,232.9471134405592,91.37009972953213,83.94792907362259,0.24349113420282364,0.0,83.94792907362259
1985-06-12,187.61000061035156,97700000,,-0.007564498130386621,0.08883499176753476,316.87246685388766,232.88580141898845,92.03592800535394,83.98666543489921,0.24833317936240107,0.0,83.98666543489921
1985-06-13,185.3300018310547,107000000,,-0.012152863769944844,0.09968575791077017,316.84672139146124,232.8254633155244,92.70124504811889,84.02125807593686,0.25265725949210704,0.0,84.02125807593686
1985-06-14,187.10000610351562,93090000,,0.009550554443281456,0.1030969454251683,316.8178189447465,232.76613336783555,93.36605707646314,84.05168557691093,0.2564606971138659,0.0,84.05168557691093
1985-06-17,186.52999877929688,82170000,,-0.0030465382449179623,0.0979345838985224,316.71231314195603,232.59450749950338,95.3574927786976,84.11780564245265,0.26472570530658146,0.0,84.11780564245265
1985-06-18,187.33999633789062,106900000,,0.004342451958905258,0.08806758905134748,316.6709302199929,232.53951398858706,96.02030192380948,84.13141623140584,0.26642702892572956,0.0,84.13141623140584
1985-06-19,186.6300048828125,108300000,,-0.0037898551775220612,0.08877751091198557,316.6264681533166,232.48566875600667,96.68260192265137,84.1407993973099,0.26759992466373816,0.0,84.1407993973099
1985-06-20,186.72999572753906,87500000,,0.0005357704662192209,0.08694281068185875,316.57894577297037,232.43299291859412,97.34438512661282,84.14595285437625,0.2682441067970309,0.0,84.14595285437625
1985-06-21,189.61000061035156,125400000,,0.015423365012093626,0.10172884704047783,316.52838446946146,232.38150645107365,98.00564348748017,84.14687801838781,0.2683597522984762,0.0,84.14687801838781
1985-06-24,189.14999389648438,96040000,,-0.002426067783273256,0.10154876793576396,316.3587435736529,232.23439091537753,99.98621726194888,84.12435265827534,0.2655440822844177,0.0,84.12435265827534
1985-06-25,189.74000549316406,115700000,,0.0031192789622958017,0.10157378627845425,316.29632932274427,232.18787842817,100.64534246809129,84.10845089457428,0.26355636182178444,0.0,84.10845089457428
1985-06-26,190.05999755859375,94130000,,0.0016864765266448867,0.10149799208528947,316.23105341023944,232.1426728456704,101.30394615268264,84.08838056456904,0.2610475705711295,0.0,84.08838056456904
1985-06-27,191.22999572753906,106700000,,0.006155941197382164,0.10334785093495896,316.1629640907602,232.0988014517994,101.96204057957988,84.06416263896082,0.2580203298701029,0.0,84.06416263896082
1985-06-28,191.85000610351562,105200000,,0.003242223447308623,0.0986530690312632,316.0921096062392,232.0562893602013,102.61963913890042,84.0358202460379,0.25447753075473756,0.0,84.0358202460379
1985-07-01,192.42999267578125,96080000,,0.0030231251176122687,0.09875406506990164,315.86338513519314,231.93708498889856,104.589565134351,83.92630014629458,0.24078751828682243,0.0,83.92630014629458
1985-07-02,192.00999450683594,111100000,,-0.002182602426498814,0.09865234386807642,315.78187821338327,231.9001591023047,105.24527041210477,83.88171911107855,0.23521488888481912,0.0,83.88171911107855
1985-07-03,191.4499969482422,98410000,,-0.0029165021332980823,0.09940689281628182,315.69779503681855,231.86464662034285,105.90051340644182,83.8331484164757,0.2291435520594618,0.0,83.8331484164757
1985-07-05,192.52000427246094,62450000,,0.005588964958343823,0.0999517328271382,315.5220573879902,231.7978953933154,107.20963857107743,83.72416199467477,0.21552024933434666,0.0,83.72416199467477
1985-07-08,191.92999267578125,83670000,,-0.003064676831425195,0.09678557314599395,315.24026670149595,231.70867370470606,109.17009118745705,83.5315929967899,0.19144912459873709,0.0,83.5315929967899
1985-07-09,191.0500030517578,99060000,,-0.004584951063432596,0.09841757691227117,315.14171897898774,231.68191386246653,109.82276343176378,83.45980511652121,0.18247563956515123,0.0,83.45980511652121
1985-07-10,192.3699951171875,108200000,,0.0069091444351983,0.1003681440611129,315.0409682574351,231.6566748057767,110.47504837827974,83.38429345165841,0.173036681457301,0.0,83.38429345165841
1985-07-11,192.94000244140625,122800000,,0.0029630781238598747,0.09543875200758052,314.93808121198686,231.6329731240553,111.12695463699245,83.30510808793156,0.16313851099144472,0.0,83.30510808793156
1985-07-12,193.2899932861328,120300000,,0.0018139879770804335,0.08085984715761184,314.8331261265299,231.6108237457066,111.77848867374333,83.22230238082332,0.15278779760291528,0.0,83.22230238082332
1985-07-15,192.72000122070312,103900000,,-0.002948895883016056,0.07773186286554445,314.50655349437073,231.5538077477525,113.73088060369928,82.95274574661823,0.11909321832727926,0.0,82.95274574661823
1985-07-16,194.72000122070312,132500000,,0.010377750038043976,0.08183325698701122,314.3940319706174,231.53797409634194,114.38093077692609,82.85605787427545,0.10700723428443126,0.0,82.85605787427545
1985-07-17,195.64999389648438,159900000,,0.00477605109876289,0.08200069415351806,314.2798002694678,231.5237340523716,115.03059396677489,82.75606621709619,0.09450827713702381,0.0,82.75606621709619
1985-07-18,194.3800048828125,131400000,,-0.006491127284899423,0.08511279107696408,314.1639339429197,231.51108944602584,115.6798653540885,82.65284449689386,0.08160556211173287,0.0,82.65284449689386
1985-07-19,195.1300048828125,114800000,,0.0038584215513943754,0.08514592865178931,314.0465115848772,231.50004169378226,116.32874602955906,82.54646989109492,0.06830873638686441,0.0,82.54646989109492
1985-07-22,194.35000610351562,93540000,,-0.003997328754054563,0.07209899616449038,313.68576428567604,231.47651717991792,118.27302030586283,82.20924710575812,0.026155888219765444,0.0,82.20924710575812
1985-07-23,192.5500030517578,143600000,,-0.009261656780185978,0.08032853481721643,313.56299891525043,231.47190676000852,118.92032062403985,82.09109215524191,0.011386519405238715,0.0,82.09109215524191
1985-07-24,191.5800018310547,128600000,,-0.005037658817602764,0.08253212072185215,313.4391390743423,231.46892794930002,119.56723568291521,81.97021112504225,0.0,0.0,81.97021112504225
1985-07-25,192.05999755859375,123300000,,0.0025054584139858616,0.08273980829650296,313.31428310176483,231.46758874574112,120.21377530284806,81.8466943560237,0.0,0.0,81.8466943560237
1985-07-26,192.39999389648438,107000000,,0.0017702610757708293,0.08021518827409728,313.1885258954521,231.46789323147465,120.85994853749699,81.72063266397743,0.0,0.0,81.72063266397743
1985-07-29,189.60000610351562,95960000,,-0.014552951568570283,0.09509860702736522,312.8067214165978,231.47863566502073,122.7963261717984,81.32808575157705,0.0,0.0,81.32808575157705
1985-07-30,189.92999267578125,102300000,,0.001740435451702771,0.09456284102889027,312.6782140548821,231.4854632806491,123.44108123249092,81.19275077423302,0.0,0.0762867177608797,81.19275077423302
1985-07-31,190.9199981689453,124200000,,0.005212475813938688,0.09658129501659792,312.54922052197446,231.4938976050604,124.08548987496282,81.05532291691406,0.0,0.15362693529883698,81.05532291691406
1985-08-01,192.11000061035156,121500000,,0.0062329900105762,0.09868986393804546,312.4198244291865,231.50393209053865,124.72955929719875,80.91589233864786,0.0,0.2309734868012242,80.91589233864786
1985-08-02,191.47999572753906,87860000,,-0.0032793965999214914,0.09726606620839862,312.29011369693615,231.51556407241256,125.3733001071531,80.77454962452359,0.0,0.3083186410216967,80.77454962452359
1985-08-05,190.6199951171875,79610000,,-0.004491333975039757,0.09794253775420084,311.9000280691448,231.5600616702441,127.30268698199104,80.33996639890071,0.0,0.5402658912846221,80.33996639890071
1985-08-06,187.92999267578125,104000000,,-0.014111858725799009,0.10868797629900079,311.7700036844185,231.57810556430414,127.94524955668918,80.19189812011436,0.0,0.6175245872270694,80.19189812011436
1985-08-07,187.67999267578125,100000000,,-0.0013302826038593674,0.10480176944798925,311.64014404583077,231.59775936076514,128.58754811056826,80.04238468506563,0.0,0.6947404064737498,80.04238468506563
1985-08-08,188.9499969482422,102900000,,0.006766860198331726,0.10764312517375152,311.51054640241597,231.61902360683254,129.2295910182195,79.89152279558343,0.0,0.771904461580354,79.89152279558343
1985-08-09,188.32000732421875,81750000,,-0.0033341605408758745,0.10739481306895879,311.38130721133695,231.6418971140417,129.87138431819145,79.73941009729523,0.0,0.84900771068545,79.73941009729523
1985-08-12,187.6300048828125,77340000,,-0.0036639890323406643,0.10757206775369291,310.99668818412425,231.7201322222678,131.79528890507828,79.27655596185645,0.0,0.9201399279045972,79.27655596185645
1985-08-13,187.3000030517578,80300000,,-0.0017587902918874132,0.09830137163525954,310.86982426664275,231.74939156173548,132.4360924783048,79.12043270490727,0.0,0.8433731788337951,79.12043270490727
1985-08-14,187.41000366210938,85780000,,0.0005872963617687965,0.0956031251612624,310.74378339772426,231.7802245809195,133.07663728404114,78.96355881680475,0.0,0.7667146113683116,78.96355881680475
1985-08-15,187.25999450683594,86100000,,-0.0008004330203412735,0.09428650112014084,310.618655929208,231.81261937918939,133.71691468647484,78.8060365500186,0.0,0.6901741242733153,78.8060365500186
1985-08-16,186.10000610351562,87910000,,-0.006194534002712304,0.09296126380935464,310.4945333097166,231.84656464000204,134.3569163743276,78.64796866971454,0.0,0.6137616935388991,78.64796866971454
1985-08-19,186.3800048828125,67930000,,0.0015045608281234468,0.09371648259352663,310.12914963965136,231.95763022081198,136.27523078975815,78.17151941883938,0.0,0.38539188498932053,78.17151941883938
1985-08-20,188.0800018310547,91230000,,0.00912113372521417,0.0976532944393915,310.01001280181157,231.99771901463257,136.9141142679007,78.012293787179,0.0,0.30958985339108835,78.012293787179
1985-08-21,189.16000366210938,94880000,,0.00574224702541648,0.09945005914595888,309.8923674705033,232.03933798758638,137.55273150659855,77.85302948291692,0.0,0.23396359639047548,77.85302948291692
1985-08-22,187.36000061035156,90600000,,-0.009515769808151942,0.10351593474290126,309.7763035309808,232.0824808484034,138.1910886389635,77.69382268257738,0.0,0.15852148920172904,77.69382268257738
1985-08-23,187.1699981689453,75270000,,-0.0010141035481815441,0.10292006797518047,309.66190296996285,232.12713620666617,138.82918927886425,77.53476676329669,0.0,0.08327136910986044,77.53476676329669
1985-08-26,187.30999755859375,70290000,,0.0007479798633223123,0.09047921190475296,309.32939676247275,232.27000245792695,140.74195906810812,77.0593943045458,0.0,0.0,77.0593943045458
1985-08-27,188.10000610351562,82140000,,0.0042176528493880205,0.09174460409417703,309.22234361933664,232.32052553391654,141.37904025829624,76.9018180854201,0.0,0.0,76.9018180854201
1985-08-28,188.8300018310547,88530000,,0.003880891567527911,0.09076764387614611,309.11728688193335,232.37246916178648,142.01587289221342,76.74481772014687,0.0,0.0,76.74481772014687
1985-08-29,188.92999267578125,85660000,,0.0005295283787372096,0.08731980102173624,309.0142909645861,232.42581985199837,142.65246520808242,76.58847111258774,0.0,0.0,76.58847111258774
1985-08-30,188.6300048828125,81620000,,-0.0015878251447537517,0.08689325429748035,308.9134219059386,232.48056755944245,143.2888285745817,76.43285434649616,0.0,0.0,76.43285434649616
1985-09-03,187.91000366210938,81190000,,-0.0038170026086276065,0.08653889318809753,308.5325543946206,232.71339834693447,145.83226481218912,75.81915604768614,0.0,0.0,75.81915604768614
1985-09-04,187.3699951171875,85510000,,-0.002873761558181309,0.07129238798244987,308.443316132214,232.77503557458277,146.46768142325323,75.66828055763125,0.0,0.0,75.66828055763125
1985-09-05,187.27000427246094,94480000,,-0.0005336545195724351,0.0711719062637484,308.3565924396929,232.83802895051483,147.10293903531263,75.51856348917809,0.0,0.0,75.51856348917809
1985-09-06,188.24000549316406,95040000,,0.005179693483062353,0.06934034306928868,308.27244006188107,232.90236785857377,147.7380424040096,75.3700722033073,0.0,0.0,75.3700722033073
1985-09-09,188.25,89850000,,5.3094488654314986e-05,0.06833130549711941,308.03593401684236,233.10332518045027,149.64243605869885,74.93260883639209,0.0,0.0,74.93260883639209
1985-09-10,186.89999389648438,104700000,,-0.007171347163429598,0.07186197758923417,307.96257631616606,233.17290554161585,150.27691881969668,74.78967077455022,0.0,0.0,74.78967077455022
1985-09-11,185.02999877929688,100400000,,-0.010005324656260917,0.07978247609856397,307.89203177843336,233.2437537746507,150.91123338063719,74.64827800378265,0.0,0.0,74.64827800378265
1985-09-12,183.69000244140625,107100000,,-0.007242049109501214,0.08301534169881258,307.82434273894296,233.3158515334735,151.54537112816303,74.50849120546945,0.0,0.0,74.50849120546945
1985-09-13,182.91000366210938,111400000,,-0.0042462777991724154,0.08380886476873355,307.75955186525744,233.3891819360711,152.17932406318235,74.37036992918632,0.0,0.0,74.37036992918632
1985-09-16,182.8800048828125,66700000,,-0.00016400841231345442,0.08171284765546431,307.5830243774901,233.61645175613944,154.08004147117077,73.96657262135068,0.0,0.0,73.96657262135068
1985-09-17,181.36000061035156,111900000,,-0.008311484207554232,0.08529619106197618,307.5302864356227,233.69460993348505,154.71324023697844,73.83567650213766,0.0,0.0,73.83567650213766
1985-09-18,181.7100067138672,105700000,,0.0019298969030530078,0.07700320682696875,307.48067033187095,233.77395500269023,155.34625807265678,73.70671532918072,0.0,0.0,73.70671532918072
1985-09-19,183.38999938964844,100300000,,0.009245460424349039,0.08232042570782114,307.434205787022,233.85447167058672,155.9790951629327,73.57973411643528,0.0,0.0,73.57973411643528
1985-09-20,182.0500030517578,101400000,,-0.007306812488959813,0.07981536345946315,307.39091316233896,233.9361388793086,156.6117484706954,73.45477428303036,0.0,0.0,73.45477428303036
1985-09-23,184.3000030517578,104800000,,0.012359241759311024,0.09364578511337901,307.2801803389629,234.18779255832413,158.50856447682656,73.09238778063877,0.0,0.0,73.09238778063877
1985-09-24,182.6199951171875,97870000,,-0.009115615337773497,0.09798946802337762,307.24967857150295,234.2738144141975,159.14045131649476,72.97586415730547,0.0,0.0,72.97586415730547
1985-09-25,180.66000366210938,92120000,,-0.010732622426259497,0.10124344488040514,307.22239612184103,234.36087167744725,159.77215193244828,72.86152444439378,0.0,0.0,72.86152444439378
1985-09-26,181.2899932861328,106100000,,0.003487156045904438,0.10094950688370834,307.19834371043356,234.448949168915,160.40367510642798,72.74939454151857,0.0,0.0,72.74939454151857
1985-09-30,182.0800018310547,103600000,,0.0043577062947703915,0.10312112320248654,307.1346736590356,234.81123392361644,162.92823282262864,72.32343973541919,0.0,0.0,72.32343973541919
1985-10-01,185.07000732421875,130200000,,0.016421383255138533,0.12179384265523581,307.12694650909594,234.9042477709526,163.55904845440577,72.22269873814335,0.0,0.0,72.22269873814335
1985-10-02,184.05999755859375,147300000,,-0.005457447050594144,0.12244804011434463,307.12251204254386,234.9982159580237,164.18975332554058,72.12429608452015,0.0,0.0,72.12429608452015
1985-10-03,184.36000061035156,127500000,,0.0016299198942579807,0.12258057138851282,307.12137460122767,235.09312467556612,164.82035284919965,72.02824992566156,0.0,0.0,72.02824992566156
1985-10-04,183.22000122070312,101200000,,-0.006183550585128539,0.12406092103343755,307.12353602424787,235.1889584016451,165.45084987246514,71.93457762260277,0.0,0.0,71.93457762260277
1985-10-07,181.8699951171875,95550000,,-0.007368224508903065,0.12368059002986456,307.14979720841245,235.4818304307773,167.34171671351498,71.66796677763514,0.0,0.0,71.66796677763514
1985-10-08,181.8699951171875,97170000,,0.0,0.12367080262299654,307.1651288403066,235.58117909356764,167.9717834870859,71.58394974673894,0.0,0.0,71.58394974673894
1985-10-09,182.52000427246094,99140000,,0.0035740318509087654,0.12323952473904118,307.1837393384413,235.6813557079704,168.60172771912212,71.50238363047089,0.0,0.0,71.50238363047089
1985-10-10,182.77999877929688,90910000,,0.0014244712949262883,0.11895859794640258,307.20562237868273,235.78234009552042,169.23154115494927,71.42328228316231,0.0,0.0,71.42328228316231
1985-10-11,184.27999877929688,96370000,,0.00820658720876355,0.1201258356138707,307.2307732418677,235.88411418030412,169.86121642875946,71.3466590615636,0.0,0.0,71.3466590615636
1985-10-14,186.3699951171875,78540000,,0.01134141714638126,0.12513362500129138,307.3258292079627,236.19404848421038,171.74938117708913,71.13178072375234,0.0,0.0,71.13178072375234
1985-10-15,186.0800018310547,110400000,,-0.0015560084441192945,0.12539775173752898,307.3640530754261,236.2988666326976,172.37848280610797,71.0651864427285,0.0,0.0,71.0651864427285
1985-10-16,187.97999572753906,117400000,,0.010210629179858932,0.12459045806932373,307.40553844213156,236.40441769330423,173.00743895030897,71.00112074882733,0.0,0.0,71.00112074882733
1985-10-17,187.66000366210938,140500000,,-0.0017022665852886032,0.12521480170058355,307.45026799045957,236.51068035109023,173.63624250939745,70.93958763936934,0.0,0.0,70.93958763936934
1985-10-18,187.0399932861328,107100000,,-0.003303902610451437,0.12301177782550031,307.4982160392627,236.6176274413042,174.26488316534247,70.88058859795848,0.0,0.0,70.88058859795848
1985-10-21,186.9600067138672,95680000,,-0.00042764422121888135,0.11920460424035474,307.66106595623665,236.94228647760863,176.14973974107235,70.71877947862802,0.0,0.0,70.71877947862802
1985-10-22,188.0399932861328,111300000,,0.005776564684865981,0.11329073015391922,307.7215887707318,237.05169594648933,176.7776611402777,70.66989282424245,0.0,0.0,70.66989282424245
1985-10-23,189.08999633789062,121700000,,0.005583934743924823,0.10771104064882972,307.7851904018606,237.1616683213964,177.40540703898822,70.62352208046417,0.0,0.0,70.62352208046417
1985-10-24,188.5,123100000,,-0.0031201880021000106,0.09903719073490522,307.8518497799328,237.27218885128323,178.03298608655234,70.57966092864959,0.0,0.0,70.57966092864959
1985-10-25,187.52000427246094,101800000,,-0.0051989163264671845,0.10222377432423832,307.9215472479576,237.3832445831783,178.66040859429214,70.53830266477931,0.0,0.0,70.53830266477931
1985-10-28,187.75999450683594,97880000,,0.0012798113742911177,0.10174933655571931,308.14867850333303,237.71950336748014,180.54184436742412,70.42917513585289,0.0,0.04914573301138603,70.42917513585289
1985-10-29,189.22999572753906,110600000,,0.007829150318011902,0.08885459706218769,308.23033599704564,237.8325779636031,181.16874313433348,70.39775803344256,0.0,0.11730089216097994,70.39775803344256
1985-10-30,190.07000732421875,120400000,,0.004439103818874246,0.08602722712678852,308.31493108094617,237.94612255875225,181.79552929217192,70.36880852219392,0.0,0.18507477640321923,70.36880852219392
1985-10-31,189.82000732421875,121500000,,-0.0013153048369886067,0.08665645970452873,308.402439988741,238.06012032426753,182.42220577300125,70.34231966447345,0.0,0.25247072303253404,70.34231966447345
1985-11-01,191.52999877929688,129400000,,0.009008489037498624,0.0856229809898836,308.4928374440857,238.174552778481,183.04877302098032,70.3182846656047,0.0,0.31949194711182827,70.3182846656047
1985-11-04,191.25,104900000,,-0.0014619056079018256,0.0791607169450756,308.7810905842333,238.5202526178536,184.92778856866272,70.26083796637971,0.0,0.5183372480536761,70.26083796637971
1985-11-05,192.3699951171875,119200000,,0.005856183619280975,0.07940786947828359,308.8827694588139,238.6362146156584,185.55387905894386,70.24655484315554,0.0,0.5838887000162423,70.24655484315554
1985-11-06,192.75999450683594,129500000,,0.0020273400194810165,0.0794034411043009,308.9872003613391,238.75250520212538,186.179833146026,70.23469515921371,0.0,0.6490790980858634,70.23469515921371
1985-11-07,192.6199951171875,119000000,,-0.0007262886160928073,0.08024040499344014,309.0943581917222,238.86910451658989,186.80564302652596,70.22525367513234,0.0,0.7139106043504668,70.22525367513234
1985-11-08,193.72000122070312,115000000,,0.005710757612917616,0.07841107769707688,309.20422058741565,238.98599519140544,187.43130197917512,70.21822539601021,0.0,0.7783851739699337,70.21822539601021
1985-11-11,197.27999877929688,126500000,,0.018377026306839017,0.09175900905093144,309.5498609009054,239.33829036358603,189.30733543235678,70.21157053731937,0.0,0.9696843164314224,70.21157053731937
1985-11-12,198.0800018310547,170800000,,0.004055165534813332,0.09032436322806471,309.67037123930953,239.45622736665584,189.93235526317955,70.2141438726537,0.0,0.9672519970162483,70.2141438726537
1985-11-13,197.10000610351562,109700000,,-0.004947474346122638,0.09062292206107732,309.7934921395792,239.57439078262857,190.55720037320557,70.21910135695063,0.0,0.9045364707967032,70.21910135695063
1985-11-14,199.05999755859375,124900000,,0.00994414710494107,0.09304970139046549,309.9191885652403,239.69275483453129,191.18185582580998,70.226433730709,0.0,0.8421665924287893,70.226433730709
1985-11-15,198.11000061035156,130200000,,-0.004772415150676168,0.09449755051217784,310.04741857636475,239.8112885016468,191.80630398803078,70.23613007471795,0.0,0.7801393235417464,70.23613007471795
1985-11-18,198.7100067138672,108400000,,0.0030286512627686335,0.0936781549341506,310.44687762734185,240.16760308039198,193.6782703425486,70.27927454694986,0.0,0.5960759105991578,70.27927454694986
1985-11-19,198.6699981689453,126100000,,-0.00020134136968497085,0.09378949775268962,310.58482676708144,240.28653184520005,194.30178439173133,70.29829492188139,0.0,0.5353802969187633,70.29829492188139
1985-11-20,198.99000549316406,105100000,,0.001610748110777216,0.093267265673939,310.72512079813015,240.40550889815313,194.92506660517782,70.31961189997702,0.0,0.47500677411904135,70.31961189997702
1985-11-21,201.41000366210938,150300000,,0.012161405609029119,0.09661347696719316,310.86773174144815,240.52451649850644,195.5481246210045,70.34321524294171,0.0,0.41495089005545793,70.34321524294171
1985-11-22,201.52000427246094,133800000,,0.0005461526654659821,0.09192101852789726,311.0126327731601,240.64353076083688,196.1709669300178,70.3691020123232,0.0,0.35520823039278326,70.3691020123232
1985-11-25,200.35000610351562,91710000,,-0.005805866138050675,0.09758277805939077,311.4608128346169,241.0005632909326,198.0382800121934,70.46024954368428,0.0,0.17781660280293465,70.46024954368428
1985-11-26,200.6699981689453,123100000,,0.0015971652392381408,0.09621731926081566,311.61460836260403,241.11954447047853,198.66033361408108,70.4950638921255,0.0,0.11928434356536854,70.4950638921255
1985-11-27,202.5399932861328,143700000,,0.009318757832514457,0.09874050473466078,311.77055745939094,241.23847322434708,199.28220067767285,70.53208423504387,0.0,0.061044597714762006,70.53208423504387
1985-11-29,202.1699981689453,84060000,,-0.0018267755971770328,0.09906690819063599,312.08879470152834,241.47609250108175,200.5253729867139,70.61270220044659,0.0,0.0,70.61270220044659
1985-12-02,200.4600067138672,103500000,,-0.008458186034354886,0.10466856229408958,312.58152395442175,241.83160073886899,202.38866157266412,70.74992321555277,0.0,0.0,70.74992321555277
1985-12-03,200.86000061035156,109700000,,0.001995380041343253,0.1037350483953315,312.7497415550859,241.9497684658884,203.00933742183295,70.7999730891975,0.0,0.0,70.7999730891975
1985-12-04,204.22999572753906,153200000,,0.016777830862028997,0.11508093526740688,312.9198982435504,242.06773349244068,203.6297895778238,70.85216475110971,0.0,0.0,70.85216475110971
1985-12-05,203.8800048828125,181000000,,-0.0017137093083695598,0.11626922478602397,313.09196864887514,242.18547738438022,204.2500104383854,70.90649126449492,0.0,0.0,70.90649126449492
1985-12-06,202.99000549316406,125500000,,-0.004365309830946851,0.11844416009057508,313.2659304592586,242.3029842824382,204.86999339575857,70.9629461768204,0.0,0.0,70.9629461768204
1985-12-09,204.25,144000000,,0.006207175096009099,0.11862717810259388,313.79897947704933,242.6539584595839,206.72845908689226,71.14502101746544,0.0,0.0,71.14502101746544
1985-12-10,204.38999938964844,156500000,,0.0006854315282665002,0.10318882810436435,313.9803201170305,242.7703913756774,207.34742729852522,71.20992874135308,0.0,0.0,71.20992874135308
1985-12-11,206.30999755859375,178500000,,0.00939379702861598,0.10643103316591229,314.1634455734726,242.88651288484422,207.966111052074,71.27693268862836,0.0,0.0,71.27693268862836
1985-12-12,206.72999572753906,170500000,,0.0020357625607845264,0.10317061740320108,314.34831817640327,243.00229403032662,208.5844876832811,71.34602414607664,0.0,0.0,71.34602414607664
1985-12-13,209.94000244140625,177900000,,0.01552753243461491,0.11024125104079854,314.5348950181646,243.1177018767841,209.2025327244618,71.4171931413805,0.0,0.0,71.4171931413805
1985-12-16,212.02000427246094,176000000,,0.00990760125210155,0.10937861099440896,315.1044330694464,243.46138221311583,211.05449659652194,71.64305085633055,0.0,0.0,71.64305085633055
1985-12-17,210.64999389648438,155200000,,-0.0064617033693481485,0.11487959716106222,315.2974313485008,243.5750184625441,211.6710690167197,71.72241288595671,0.0,0.0,71.72241288595671
1985-12-18,209.80999755859375,137900000,,-0.003987639982099389,0.11702189446130155,315.49195828136413,243.68816587321655,212.28726905433942,71.80379240814759,0.0,0.0,71.80379240814759
1985-12-19,210.02000427246094,130200000,,0.0010009375926356423,0.11712111517864957,315.68798879592026,243.80081133228035,212.90310199747566,71.88717746363992,0.0,0.0,71.88717746363992
1985-12-20,210.94000244140625,170300000,,0.004380526379533789,0.11195043041320202,315.8854983312945,243.9129417966724,213.5185733696567,71.9725565346221,0.0,0.0,71.9725565346221
1985-12-23,208.57000732421875,107900000,,-0.011235399117082268,0.1218267265219476,316.48665281874486,244.2461026818338,215.362861624621,72.24055013691105,0.0,0.0,72.24055013691105
1985-12-24,207.13999938964844,78300000,,-0.006856249145867799,0.12274421887832716,316.68982689402134,244.35602681352307,215.97692331558136,72.33380008049826,0.0,0.0,72.33380008049826
1985-12-26,207.64999389648438,62050000,,0.002462076413723313,0.12277336052369783,317.1001935659649,244.5740702357481,217.20398962735197,72.52612333021679,0.0,0.0,72.52612333021679
1985-12-27,209.61000061035156,81560000,,0.009438992398161483,0.12287250987535878,317.3073277593007,244.68214741112797,217.81698547954485,72.6251803481727,0.0,0.0,72.6251803481727
1985-12-30,210.67999267578125,91970000,,0.005104680417508778,0.12266303216993886,317.9361791032106,245.00232993055454,219.65373352218953,72.93384917265604,0.0,0.0,72.93384917265604
1985-12-31,211.27999877929688,112700000,,0.0028479500872158336,0.11615834282105428,318.14818650912804,245.1076344037381,220.2652053584149,73.04055210538993,0.0,0.014627356160858085,73.04055210538993
1986-01-02,209.58999633789062,98960000,,-0.007998875668167815,0.1221752475643456,318.57564549792926,245.31599571576334,221.4869283401756,73.25964978216592,0.0,0.11391035528079385,73.25964978216592
1986-01-03,210.8800048828125,105000000,,0.0061549146784762865,0.11058416822066369,318.79106009368684,245.41902322201446,222.09716314142673,73.37203687167238,0.0,0.16326288096748698,73.37203687167238
1986-01-06,210.64999389648438,99610000,,-0.0010907197505801713,0.1103564712501951,319.44385379529933,245.72334368547914,223.92524753814337,73.7205101098202,0.0,0.31017421785550425,73.7205101098202
1986-01-07,213.8000030517578,153000000,,0.014953758587913368,0.11745081535679139,319.66357265194875,245.82314633964435,224.53368566624778,73.8404263123044,0.0,0.3587641267873778,73.8404263123044
1986-01-08,207.97000122070312,180300000,,-0.027268483385584075,0.1572649797786426,319.8843076697277,245.92209355882466,225.14162339134631,73.96221411090306,0.0,0.4071644652023245,73.96221411090306
1986-01-09,206.11000061035156,176500000,,-0.008943600516584493,0.1611460066952701,320.1060229964173,246.02015554309955,225.749030154953,74.08586745331777,0.0,0.45537589481696017,74.08586745331777
1986-01-10,205.9600067138672,122800000,,-0.0007277371114463582,0.15767836336676477,320.32867956658487,246.11730042572862,226.3558748380434,74.21137914085625,0.0,0.5033994089323173,74.21137914085625
1986-01-13,206.72000122070312,108700000,,0.0036900101090584503,0.15807572898187514,321.0019341562986,246.40295651554473,228.17280037781816,74.59897764075387,0.0,0.646358277689945,74.59897764075387
1986-01-14,206.63999938964844,113900000,,-0.0003870057593956533,0.14711602825205786,321.22801607796896,246.4961831091691,228.77719780087486,74.73183296879986,0.0,0.6936477153632374,74.73183296879986
1986-01-15,208.25999450683594,122400000,,0.00783969764795045,0.14530090092005657,321.4548908354198,246.5883911579199,229.38096706637035,74.86649967749992,0.0,0.7407595288688178,74.86649967749992
1986-01-16,209.1699981689453,130500000,,0.004369555776971401,0.14484275222838155,321.6825375260239,246.67956949535835,229.9841085357452,75.00296803066556,0.0,0.7876963762151625,75.00296803066556
1986-01-17,208.42999267578125,132100000,,-0.0035378185191088374,0.14470010969502697,321.9109350839177,246.76970646136667,230.58662247977867,75.14122862255104,0.0,0.8344609244826202,75.14122862255104
1986-01-20,207.52999877929688,85340000,,-0.0043179673180929745,0.14530115588480574,322.60041158496995,247.03373601848165,232.39038555152396,75.5666755664883,0.0,0.9737467458192519,75.5666755664883
1986-01-21,205.7899932861328,128300000,,-0.008384356494959166,0.14660810113361442,322.8315866963945,247.1195679543357,232.99036857476577,75.71201874205877,0.0,0.9801522652035892,75.71201874205877
1986-01-22,203.49000549316406,131200000,,-0.011176383050709449,0.1465546318602843,323.0633949552288,247.20428211242643,233.5897061115775,75.85911284280235,0.0,0.9342111054564093,75.85911284280235
1986-01-23,204.25,130300000,,0.0037348001686572374,0.14594556768807887,323.2958100078745,247.2878592324679,234.1883898371961,76.00795077540658,0.0,0.8884275213347976,76.00795077540658
1986-01-24,206.42999267578125,128900000,,0.010673158755355017,0.15109613059375554,323.52880497186874,247.37027903105025,234.78640982159013,76.15852594081849,0.0,0.8427993937848264,76.15852594081849
1986-01-27,207.38999938964844,122900000,,0.004650519536543163,0.14794623839022633,324.23100682250885,247.61038924145666,236.5763691618254,76.62061758105219,0.0,0.7068297075854311,76.62061758105219
1986-01-28,209.80999755859375,145700000,,0.011668827696935224,0.15298784331148832,324.46606802616463,247.6879805530316,237.17161369889305,76.77808747313304,0.0,0.6618067909089476,76.77808747313304
1986-01-29,210.2899932861328,193800000,,0.002287763848836777,0.15285450616848806,324.701594654974,247.76432425498405,237.76613388161752,76.93727039998993,0.0,0.6169325966695567,76.93727039998993
1986-01-30,209.3300018310547,125300000,,-0.0045650838638428,0.1510027581009325,324.9375726591922,247.83940966430993,238.35991801610385,77.09816299488227,0.0,0.5722068303860439,77.09816299488227
1986-01-31,211.77999877929688,143500000,,0.01170399334453509,0.15523713020373606,325.17398982089765,247.9132277372163,238.95295318567935,77.26076208368136,0.0,0.5276295794022872,77.26076208368136
1986-02-03,213.9600067138672,145300000,,0.01029373853591431,0.1591355043976251,325.88573888266467,248.12697425794423,240.72738054818453,77.75876462472044,0.0,0.39479479181001764,77.75876462472044
1986-02-04,212.7899932861328,175700000,,-0.005468374420547928,0.15141590600400257,326.1237564651254,248.19560299783663,241.3172074774203,77.92815346728875,0.0,0.35081862346313386,77.92815346728875
1986-02-05,212.9600067138672,134300000,,0.0007989728516311079,0.11267031873164807,326.3621127315917,248.2628854696915,241.90615071032917,78.09922726190021,0.0,0.306995252657817,78.09922726190021
1986-02-06,213.47000122070312,146100000,,0.002394790058027896,0.10611573663121843,326.60077415529275,248.32879526106942,242.49416939391133,78.27197889422334,0.0,0.2633255951726774,78.27197889422334
1986-02-07,214.55999755859375,144400000,,0.005106086717841407,0.10630971470859354,326.839706235933,248.39330620645603,243.08122362764652,78.44640002947699,0.0,0.2198103260358124,78.44640002947699
1986-02-10,216.24000549316406,129900000,,0.007830014698390064,0.10814693969125157,327.5578212248833,248.57824049020059,244.83627961840193,78.97958073468271,0.0,0.09019270081017083,78.97958073468271
1986-02-11,215.9199981689453,141300000,,-0.0014798710510987023,0.10857256464823403,327.79755136583464,248.6369752737546,245.41919028432736,79.16057609208005,0.0,0.04729513518840989,79.16057609208005
1986-02-12,215.97000122070312,136400000,,0.00023158138283552177,0.10669308678100647,328.0374280711931,248.6942421541809,246.00102423542364,79.34318591701222,0.0,0.0045504794711845875,79.34318591701222
1986-02-13,217.39999389648438,136500000,,0.006621256043425783,0.1076956158730651,328.27743336872607,248.75003508220615,246.58177147221423,79.52739828651991,0.0,0.0,79.52739828651991
1986-02-14,219.75999450683594,155600000,,0.01085556888964434,0.11005526278585304,328.5175488660901,248.80434724647736,247.16142181320603,79.71320161961276,0.0,0.0,79.71320161961276
1986-02-18,222.4499969482422,160200000,,0.012240637552994649,0.11178657899193525,329.478604811516,249.00660785114576,249.4688067131141,80.47199696037023,0.0,0.0,80.47199696037023
1986-02-19,219.75999450683594,152000000,,-0.012092616220768626,0.11763763506332223,329.71887410240265,249.05337055410175,250.04277453479816,80.6655035483009,0.0,0.0,80.6655035483009
1986-02-20,222.22000122070312,139700000,,0.01119406068146156,0.10744567077174887,329.95918390776234,249.0985867626716,250.61555676713235,80.86059714509074,0.0,0.0,80.86059714509074
1986-02-21,224.6199951171875,177600000,,0.010800080475657836,0.10973833337320649,330.19944094699076,249.14224262717056,251.18713427032,81.0571983198202,0.0,0.0,81.0571983198202
1986-02-24,224.33999633789062,144700000,,-0.0012465443210022409,0.10941509089001224,330.91963355874884,249.26371644418742,252.89443515529382,81.65591711456142,0.0,0.0,81.65591711456142
1986-02-25,223.7899932861328,148000000,,-0.002451649553071311,0.11189591707696521,331.15944088788723,249.30100898490312,253.46098989031896,81.85843190298411,0.0,0.0,81.85843190298411
1986-02-26,224.0399932861328,158000000,,0.0011171187608927102,0.10831073291096843,331.39909593823904,249.33669321101905,254.02623820155253,82.06240272721999,0.007800340902498704,0.0,82.06240272721999
1986-02-27,226.77000427246094,181700000,,0.012185373451790271,0.11268333165709914,331.6385889638639,249.3707682750826,254.59015849799664,82.26782068878131,0.03347758609766416,0.0,82.26782068878131
1986-02-28,226.9199981689453,191700000,,0.0006614362290355835,0.10900231247851497,331.8779106345022,249.4032339335075,255.15272522152463,82.4746767009947,0.0593345876243383,0.0,82.4746767009947
1986-03-03,225.4199981689453,142700000,,-0.0066102591754968465,0.11133953099657039,332.59470506687285,249.49093214077655,256.83194165449413,83.1037729260963,0.1379716157620372,0.0,83.1037729260963
1986-03-04,224.3800048828125,174500000,,-0.004613580403604489,0.11122636851317651,332.8331726937304,249.51689691062893,257.3886924038461,83.31627578310145,0.16453447288768075,0.0,83.31627578310145
1986-03-05,224.33999633789062,154600000,,-0.00017830708642141424,0.10779265475992977,333.07136009167243,249.5412021095208,257.9438546945908,83.53015798215162,0.19126974776895267,0.0,83.53015798215162
1986-03-06,225.1300048828125,159000000,,0.0035214788170541134,0.1075995149683059,333.3092352667514,249.56383163500843,258.49736922240294,83.74540363174296,0.21817545396786997,0.0,83.74540363174296
1986-03-07,225.57000732421875,163200000,,0.001954437133492304,0.10763309314833507,333.5467673333115,249.58477199341755,259.04917911458693,83.96199533989395,0.24524941748674323,0.0,83.96199533989395
1986-03-10,226.5800018310547,129900000,,0.0044775212751766436,0.10747611579915624,334.2570413425699,249.6373888979799,260.6938876456549,84.61965244459,0.3274565555737503,0.0,84.61965244459
1986-03-11,231.69000244140625,187300000,,0.022552743265320307,0.12753774673184357,334.49295353928494,249.65152523165506,261.23841346907443,84.84142830762988,0.35517853845373537,0.0,84.84142830762988
1986-03-12,232.5399932861328,210300000,,0.0036686556854843566,0.12618055802567063,334.72841186968714,249.66396666680538,261.78102626946765,85.06444520288176,0.3830556503602196,0.0,85.06444520288176
1986-03-13,233.19000244140625,171500000,,0.0027952574784571027,0.12556055796188953,334.9633980273744,249.6747181582894,262.3216940785397,85.288679869085,0.4110849836356252,0.0,85.288679869085
1986-03-14,236.5500030517578,181900000,,0.014408853617966955,0.13075703439267597,335.19789258749535,249.68378386814229,262.8603846041383,85.51410871935306,0.4392635899191326,0.0,85.51410871935306
1986-03-17,234.6699981689453,137500000,,-0.007947600332100402,0.1351425982392,335.89821154378984,249.70089053964227,264.4642499924641,86.19732100414757,0.524665125518446,0.0,86.19732100414757
1986-03-18,235.77999877929688,148000000,,0.004730049086003829,0.13113886190357815,336.1305185256899,249.70323233807653,264.9946813382359,86.42728618761339,0.5534107734516738,0.0,86.42728618761339
1986-03-19,235.60000610351562,150000000,,-0.0007633924705789941,0.11956206031043898,336.3622182650593,249.70389388010207,265.52295336127247,86.65832438495724,0.582290548119655,0.0,86.65832438495724
1986-03-20,236.5399932861328,148000000,,0.003989758736271831,0.11610827709045424,336.5932857518923,249.7028748537051,266.04902614034324,86.89041089818721,0.6113013622734016,0.0,86.89041089818721
1986-03-21,233.33999633789062,199100000,,-0.013528354777499585,0.1265047693260146,336.8236962121043,249.70017521088508,266.5728589743783,87.12352100121925,0.6404401251524057,0.0,87.12352100121925
1986-03-24,235.3300018310547,143800000,,0.008528351437369519,0.127992663200442,337.5107559901933,249.68200900636504,268.1305030241034,87.82874698382824,0.7285933729785299,0.0,87.82874698382824
1986-03-25,234.72000122070312,139300000,,-0.0025921072774626186,0.128064591379673,337.73832280248075,249.672616258267,268.644960869073,88.06570654421375,0.7582133180267192,0.0,88.06570654421375
1986-03-26,237.3000030517578,161500000,,0.010991827784751829,0.13148553254869524,337.9651416029392,249.66157335718844,269.15696982341757,88.30356824575074,0.7879460307188424,0.0,88.30356824575074
1986-03-27,238.97000122070312,178100000,,0.007037497460887332,0.12789050620494935,338.19120383419926,249.64889568454888,269.6664829461875,88.54230814965038,0.8177885187062977,0.0,88.54230814965038
1986-03-31,238.89999389648438,134400000,,-0.0002929544455837485,0.12813238666087734,339.08761368993606,249.5820668429956,271.6782998460863,89.50554684694046,0.9381933558675577,0.0,89.50554684694046
1986-04-01,235.13999938964844,167400000,,-0.015738780254909268,0.14035549644116363,339.30963719754914,249.5613487487171,272.17427787239774,89.74828844883203,0.9685360561040035,0.0,89.74828844883203
1986-04-02,235.7100067138672,145300000,,0.0024241189321183576,0.13806182300973682,339.53076650390307,249.53902525355457,272.6672729085135,89.9917412503485,0.9989676562935621,0.0,89.9917412503485
1986-04-03,232.47000122070312,148200000,,-0.01374572738058244,0.14948250458240694,339.750969805908,249.5150987424061,273.1571867664892,90.23587106350192,0.9705161170622603,0.0,90.23587106350192
1986-04-04,228.69000244140625,147300000,,-0.016260157265230113,0.16243343356459103,339.9702180508717,249.48957614593184,273.6439246383944,90.48064190493989,0.9399197618825141,0.0,90.48064190493989
1986-04-07,228.6300048828125,129800000,,-0.0002623532203124279,0.16242131253078262,340.6219866665282,249.4035695810653,275.08419771400276,91.21841708546287,0.8476978643171407,0.0770351745790947,91.21841708546287
1986-04-08,233.52000427246094,146300000,,0.021388266129613642,0.17795463538861547,340.8371797503967,249.37181789620968,275.5573658246313,91.465361854187,0.8168297682266257,0.12003101237243641,91.465361854187
1986-04-09,233.75,156300000,,0.00098490803070872,0.15976234779338355,341.05130778379015,249.33856121276293,276.0269405048372,91.71274657102722,0.7859066786215969,0.16260545350784616,91.71274657102722
1986-04-10,236.44000244140625,184800000,,0.011508031834893018,0.16419252181147656,341.26434984196425,249.30382173133412,276.4928435615227,91.96052811063012,0.7549339861712347,0.20474895325974296,91.96052811063012
1986-04-11,235.97000122070312,139400000,,-0.0019878244622315577,0.16433135518519046,341.47628359387346,249.2676208146824,276.9549959260377,92.20866277919106,0.7239171526011177,0.2464520553607107,92.20866277919106
1986-04-14,237.27999877929688,106700000,,0.005551542788561958,0.15735031717471365,342.1051899921488,249.1504480731968,278.31813422889087,92.95474191895198,0.6306572601310023,0.3688240394570149,92.95474191895198
1986-04-15,237.72999572753906,123700000,,0.001896480742402451,0.15444215686618093,342.31243971717436,249.10859609594814,278.7644602533986,93.20384362122621,0.5995195473467234,0.40867008937071125,93.20384362122621
1986-04-16,242.22000122070312,173800000,,0.01888699606216293,0.16701411957474718,342.518451278633,249.06537721100608,279.2066153613863,93.45307406762691,0.5683657415466357,0.4480273471255506,93.45307406762691
1986-04-17,243.02999877929688,161400000,,0.0033440572806193725,0.16694457509268032,342.7231976438664,249.02081002291777,279.6445112405695,93.70238762094863,0.5372015473814216,0.4868855994505168,93.70238762094863
1986-04-18,242.3800048828125,153600000,,-0.002674541825079979,0.16735807732452357,342.92665259130973,248.97491402411742,280.07805867247464,93.95173856719231,0.5060326791009615,0.5252343468608178,93.95173856719231
1986-04-21,244.74000549316406,136100000,,0.00973677928380523,0.16029417627783007,343.52903190026626,248.82947252210835,281.35170675907455,94.69955937815791,0.4125550777302607,0.6371124764680474,94.69955937815791
1986-04-22,242.4199981689453,161500000,,-0.0094794772907838,0.16392094903084053,343.7270992066913,248.77849475643072,281.76695338906814,94.9486044502606,0.38142444371742457,0.6733090303961358,94.9486044502606
1986-04-23,241.75,149700000,,-0.002763790834114155,0.16397941360910992,343.9237812173291,248.72632092045964,282.17739137127495,95.19746029686948,0.35031746289131505,0.7089350256576381,95.19746029686948
1986-04-24,242.02000427246094,146600000,,0.0011168739295177588,0.16012096209571677,344.1190676955621,248.6729856189988,282.5829167558353,95.44608207656327,0.319239740429591,0.7439748433788698,95.44608207656327
1986-04-25,242.2899932861328,142300000,,0.001115564866150276,0.15854792587648306,344.3129456800041,248.61852117650255,282.98341205758095,95.69442450350152,0.28819693706230964,0.7784110629294787,95.69442450350152
1986-04-28,243.0800018310547,123900000,,0.0032605908903093894,0.1587432827316214,344.88589503161757,248.44859125687185,284.1532793868727,96.43730377474571,0.19533702815678566,0.8778973925425267,96.43730377474571
1986-04-29,240.50999450683594,148800000,,-0.010572681030358688,0.15249098833752284,345.0738730799332,248.38982592681157,284.5321431675752,96.68404715312164,0.16449410585979507,0.9097116812736677,96.68404715312164
1986-04-30,235.52000427246094,147500000,,-0.02074753793332762,0.17102628257575098,345.2602881298833,248.33002819898851,284.9051676503515,96.93025993089478,0.1337175086381528,0.9408132534113633,96.93025993089478
1986-05-01,235.16000366210938,146500000,,-0.001528535172473533,0.1633131679637207,345.4451072452982,248.26922172021614,285.2721777272443,97.17588552508204,0.10301430936474532,0.9711784136576872,97.17588552508204
1986-05-02,234.7899932861328,126300000,,-0.001573440934744208,0.1510316328857821,345.62830126123197,248.20743565159785,285.6330023009683,97.42086560963412,0.07239179879573499,0.9992164933772756,97.42086560963412
1986-05-05,237.72999572753906,102400000,,0.01252183877284474,0.15594766878675345,346.1678797068297,248.0165507525983,286.67670618232773,98.15132895423139,0.0,0.9151955874169934,98.15132895423139
1986-05-06,237.24000549316406,121200000,,-0.002061120780637915,0.13851926783302876,346.34432592612336,247.9512079888718,287.01114464047185,98.39311793725156,0.0,0.8888635476085843,98.39311793725156
1986-05-07,236.0800018310547,129900000,,-0.004889578634505676,0.13999200222371852,346.51902586700004,247.88507345233714,287.3385853429667,98.6339524146629,0.0,0.8634067540055526,98.6339524146629
1986-05-08,237.1300048828125,136000000,,0.0044476577584458,0.1347975967023775,346.6919541188625,247.81818552210223,287.6588687679702,98.87376859676027,0.0,0.8388475584820488,98.87376859676027
1986-05-09,237.85000610351562,137400000,,0.003036314282787389,0.13490564039902928,346.8630837414522,247.75058132490372,287.97183475945985,99.1125024165485,0.0,0.8152081636653937,99.1125024165485
1986-05-12,237.5800018310547,125400000,,-0.0011351871580084216,0.1336214435468446,347.3653918849539,247.54382464988677,288.86521565745426,99.82156723506714,0.0,0.7500293712499418,99.82156723506714
1986-05-13,236.41000366210938,119200000,,-0.004924649212593724,0.134593160343559,347.5290336250006,247.4737043395948,289.1472966366496,100.05532928540578,0.0,0.730289498058492,100.05532928540578
1986-05-14,237.5399932861328,132100000,,0.004779787684612957,0.1160334478704012,347.6907271585033,247.40303882426494,289.42125059084356,100.28768833423837,0.0,0.7115794279432919,100.28768833423837
1986-05-15,234.42999267578125,131600000,,-0.013092534723638583,0.12245722776588158,347.8504427646546,247.33186183265286,289.6869155771602,100.51858093200173,0.0,0.6939211979157278,100.51858093200173
1986-05-16,232.75999450683594,113500000,,-0.007123654059294937,0.12390227617311957,348.0081522291132,247.26020814242656,289.9441304710606,100.74794408668663,0.0,0.677336959675434,100.74794408668663
1986-05-19,233.1999969482422,85840000,,0.0018903697017973453,0.11698692023959918,348.4689953604694,247.04275955392856,290.66347859797384,101.42623580654086,0.0,0.6342527937492644,101.42623580654086
1986-05-20,236.11000061035156,113000000,,0.012478575043700424,0.12501794996971108,348.6184474785204,246.96958369008314,290.8853008947464,101.64886378843727,0.0,0.6221910972956646,101.64886378843727
1986-05-21,235.4499969482422,117100000,,-0.0027953227749915044,0.1250229359663198,348.7657932003087,246.8961357001534,291.0978754883473,101.86965750015528,0.0,0.6113196186602277,101.86965750015528
1986-05-22,240.1199951171875,144900000,,0.019834352216924866,0.14573953778928636,348.91101894637535,246.82246083942107,291.3010312886481,102.08855810695428,0.0,0.6016646096212053,102.08855810695428
1986-05-23,241.35000610351562,130200000,,0.005122484638265368,0.14696429841102507,349.0541070771349,246.7486002684595,291.4945817786752,102.3055068086754,0.0,0.5932542164099555,102.3055068086754
1986-05-27,244.75,121200000,,0.014087399256274002,0.15510002524545155,349.60447221324137,246.4519012130908,292.1683702161805,103.15257100015057,0.0,0.57268366617681,103.15257100015057
1986-05-28,246.6300048828125,159600000,,0.007681327406792615,0.15148363761162842,349.73637538183,246.3775390504205,292.310537458193,103.35883633140949,0.0,0.5709729872728342,103.35883633140949
1986-05-29,247.97999572753906,135700000,,0.005473749414099061,0.1275732858703558,349.8659312820329,246.30316340739893,292.44173197639753,103.56276787463395,0.0,0.5706998842725568,103.56276787463395
1986-05-30,247.35000610351562,151200000,,-0.002540485663672709,0.12805849552827642,349.9931110144605,246.22881442988046,292.56174360050056,103.76429658458005,0.0,0.5718945689933246,103.76429658458005
1986-06-02,245.0399932861328,120600000,,-0.00933904491765436,0.13420305442803085,350.3601351008752,246.00636741089838,292.8527860992023,104.35376768997682,0.0,0.5845581669454798,104.35376768997682
1986-06-03,245.50999450683594,114700000,,0.0019180592294347765,0.128515305902318,350.477553796624,245.93256703480404,292.9262389296098,104.54498676181998,0.0,0.5918858111690402,104.54498676181998
1986-06-04,243.94000244140625,117000000,,-0.006394819357897763,0.1310670532721843,350.5924675546844,245.85901316460405,292.98766341697274,104.73345439008034,0.0,0.6008006896186089,104.73345439008034
1986-06-05,245.64999389648438,110900000,,0.007009885373305602,0.13026616632474955,350.70484850821657,245.78574664934175,293.0369321188866,104.91910185887482,0.0,0.6113193982216576,104.91910185887482
1986-06-06,245.6699981689453,110900000,,8.143404420102307e-05,0.13010915050780014,350.8146675107594,245.71280637463636,293.0739326594197,105.10186113612306,0.0,0.6234558085566182,105.10186113612306
1986-06-09,239.9600067138672,123300000,,-0.023242526550398712,0.15738338747634842,351.1284490060777,245.49630656597813,293.1104549679364,105.63214244009956,0.0,0.6696656730235493,105.63214244009956
1986-06-10,239.5800018310547,125000000,,-0.0015836175703463073,0.1574527802352227,351.22771525846537,245.42502834140257,293.09760634120374,105.8026869170628,0.0,0.6883514862102704,105.8026869170628
1986-06-11,241.1300048828125,127400000,,0.006469667918488575,0.15747352319224153,351.32426774217186,245.35424969577542,293.0721991792961,105.97001804639643,0.0,0.7086780938126271,105.97001804639643
1986-06-12,241.49000549316406,109100000,,0.0014929730977548683,0.15686809380832628,351.4180786836666,245.2840039139498,293.0342380407763,106.13407476971679,0.0,0.7306401071483795,106.13407476971679
1986-06-13,245.72999572753906,141200000,,0.017557622004754192,0.15840219194347402,351.5091228073426,245.2143252121035,292.983750765544,106.29479759523909,0.0,0.7542286736330936,106.29479759523909
1986-06-16,246.1300048828125,112100000,,0.0016278401588261104,0.15441662269748385,351.76544754005255,245.00905478230587,292.7577705208004,106.75639275774668,0.0,0.8346128365420213,106.75639275774668
1986-06-17,244.35000610351562,123100000,,-0.00723194549215711,0.15850292703413785,351.8452341783559,244.94201529444882,292.65793523319314,106.90321888390707,0.0,0.864549824193792,106.90321888390707
1986-06-18,244.99000549316406,117000000,,0.0026191912161332986,0.15397495562252922,351.9221737693942,244.87573439692042,292.546063603726,107.04643937247377,0.0,0.8960183609446991,107.04643937247377
1986-06-19,244.05999755859375,129000000,,-0.0037961056113215985,0.1544194040586341,351.9962544573052,244.81024969590982,292.4223090151444,107.1860047613954,0.0,0.9289909070268058,107.1860047613954
1986-06-20,247.5800018310547,149100000,,0.014422700596872007,0.14707680181224445,352.0674596699523,244.74559324284039,292.2868325647329,107.32186642711193,0.0,0.9634378508699039,107.32186642711193
1986-06-23,245.25999450683594,123800000,,-0.009370737971808762,0.15137102959267507,352.26355176148127,244.5568105864776,291.811789743752,107.70674117500366,0.0,0.9247063303784557,107.70674117500366
1986-06-24,247.02999877929688,140600000,,0.0072168486997645775,0.14524090425568775,352.32296306376634,244.4956672389118,291.631224846469,107.82729582485453,0.0,0.8847102971171145,107.82729582485453
1986-06-25,248.92999267578125,161800000,,0.007691348847804758,0.14524747709748448,352.3793454360097,244.43544945664675,291.4399557548305,107.94389597936296,0.0,0.8434350531368011,107.94389597936296
1986-06-26,248.74000549316406,134100000,,-0.0007632153143740661,0.14409985889009755,352.43267493826215,244.37618590791047,291.23829043523216,108.05648903035168,0.0,0.8009359161616677,108.05648903035168
1986-06-27,249.60000610351562,123800000,,0.0034574278015573334,0.14416403199438152,352.482932302054,244.3179098522324,291.02658568244783,108.1650224498216,0.0,0.7572755633989724,108.1650224498216
1986-06-30,250.83999633789062,135100000,,0.004967909471367271,0.1401117572681877,352.61510788906617,244.14935570723685,290.3355113505277,108.46575218182932,0.0,0.6200672435769263,108.46575218182932
1986-07-01,252.0399932861328,147700000,,0.004783913912300264,0.14067269534709814,352.65291436001456,244.09537304848752,290.08814673717933,108.55754131152705,0.0,0.5725387295274611,108.55754131152705
1986-07-02,252.6999969482422,150000000,,0.0026186465628099675,0.1376972569390759,352.6875675619072,244.04254178887254,289.8332052391508,108.64502577303466,0.0,0.5242729462072664,108.64502577303466
1986-07-03,251.7899932861328,108300000,,-0.0036011225686550796,0.1375252448576899,352.71905059175197,243.99088868661812,289.5712996802353,108.72816190513385,0.0,0.47537484808055785,108.72816190513385
1986-07-07,244.0500030517578,138200000,,-0.030739864334399125,0.17847992101978985,352.8129424698375,243.79651723098627,288.467470539715,109.01642523885121,0.0,0.27575467831292144,109.01642523885121
1986-07-08,241.58999633789062,174100000,,-0.01007992904366184,0.16129835061853415,352.82832748711985,243.75108528914473,288.18108000818614,109.07724219797512,0.0,0.22545875351104883,109.07724219797512
1986-07-09,242.82000732421875,142900000,,0.005091315886307735,0.16195509934512453,352.84045224175475,243.7069547703245,287.892049335982,109.13349747143025,0.0,0.17526618237120795,109.13349747143025
1986-07-10,243.00999450683594,146200000,,0.000782419804326473,0.16052991558628452,352.84930928310683,243.66414427840053,287.6011766961202,109.1851650047063,0.0,0.12531123550222867,109.1851650047063
1986-07-11,242.22000122070312,124500000,,-0.003250867470434793,0.16099866444386365,352.85489524548507,243.6226735304077,287.3092710728056,109.23222171507737,0.0,0.07572930455341975,109.23222171507737
1986-07-14,238.11000061035156,123200000,,-0.016968048012710013,0.158251120617802,352.8520579146509,243.50651693938673,286.43549696608255,109.34554097526419,0.0,0.0,109.34554097526419
1986-07-15,233.66000366210938,184000000,,-0.018688828427346316,0.1689512734379947,352.8446094600801,243.47062621825444,286.1475738102934,109.37398324182567,0.0,0.0,109.37398324182567
1986-07-16,235.00999450683594,160800000,,0.005777586337278207,0.17046572030827536,352.833929462687,243.43618601235988,285.8626237210647,109.39774345032714,0.0,0.0,109.39774345032714
1986-07-17,236.07000732421875,132400000,,0.004510501009147516,0.1712598324773667,352.8200285772723,243.4032134233712,285.58139132134636,109.4168151539011,0.0,0.0,109.4168151539011
1986-07-18,236.36000061035156,149700000,,0.0012284207105333067,0.17141053151840288,352.80291314756647,243.3717195776689,285.3045865354848,109.43119356989757,0.0,0.0,109.43119356989757
1986-07-21,236.24000549316406,106300000,,-0.0005076794587817179,0.16082932180969342,352.7322701546538,243.28613610459198,284.5073066189298,109.44613405006183,0.0,0.0,109.44613405006183
1986-07-22,238.17999267578125,138500000,,0.008211933362291202,0.1626650208694982,352.70227992197863,243.26057423121554,284.2546410551705,109.44170569076309,0.0,0.0,109.44170569076309
1986-07-23,238.6699981689453,133300000,,0.002057290739071682,0.16004439746561497,352.6690720846437,243.23650365026703,284.0095045506731,109.43256843437666,0.0,0.0,109.43256843437666
1986-07-24,237.9499969482422,134700000,,-0.0030167227813587827,0.15620375683209717,352.63265828023384,243.21393781009564,283.77247175506136,109.4187204701382,0.0,0.0,109.4187204701382
1986-07-25,240.22000122070312,132000000,,0.009539837367405823,0.1616526457650861,352.5930553588225,243.192893900516,283.54410799756073,109.40016145830648,0.0,0.0,109.40016145830648
1986-07-28,236.00999450683594,128000000,,-0.01752562939169755,0.1697451646134761,352.4553167773753,243.13906718003125,282.91645432971364,109.31624959734404,0.0,0.0,109.31624959734404
1986-07-29,234.5500030517578,115700000,,-0.00618614248997762,0.16763146047938976,352.40316706939734,243.12427459954463,282.7280813464188,109.2788924698527,0.0,0.0,109.2788924698527
1986-07-30,236.58999633789062,146700000,,0.008697477124665287,0.17068188612192134,352.3479374545002,243.11107471605544,282.55091370244656,109.23686273844476,0.0,0.0,109.23686273844476
1986-07-31,236.1199951171875,112700000,,-0.0019865642164847985,0.16941262981534153,352.28965258750276,243.09947474818782,282.38537643143343,109.19017783931494,0.0,0.0,109.19017783931494
1986-08-01,234.91000366210938,114900000,,-0.005124476876588124,0.16953089465741877,352.2283384460809,243.08947980472604,282.2318631181051,109.13885864135486,0.0,0.0,109.13885864135486
1986-08-04,235.99000549316406,130000000,,0.0045975131506452716,0.137315279756441,352.0265089534003,243.06915167203454,281.8469240833819,108.95735728136577,0.0,0.0,108.95735728136577
1986-08-05,237.02999877929688,153100000,,0.004406937844505299,0.13511956317537982,351.95338000888387,243.0655984158858,281.74480263188764,108.88778159299807,0.0,0.0,108.88778159299807
1986-08-06,236.83999633789062,127500000,,-0.0008015966012098197,0.13324990984414734,351.87738909236634,243.063658039038,281.6561908917489,108.81373105332835,0.0,0.0,108.81373105332835
1986-08-07,237.0399932861328,122400000,,0.0008444390784267952,0.1332624050117595,351.79858195538424,243.06333264605715,281.58128755530186,108.73524930932709,0.0,0.0,108.73524930932709
1986-08-08,236.8800048828125,106300000,,-0.0006749426588414931,0.13305250798619883,351.71700998900167,243.06462601641314,281.5202578106786,108.65238397258852,0.0,0.0,108.65238397258852
1986-08-11,240.67999267578125,125600000,,0.016041825880781513,0.1323665592814789,351.45629740703345,243.07827802996195,281.42154412567373,108.3780193770715,0.0,0.0,108.3780193770715
1986-08-12,243.33999633789062,131700000,,0.011052034830716595,0.11606984694565954,351.36427601754633,243.08610603639593,281.4169617018126,108.2781699811504,0.0,0.0,108.2781699811504
1986-08-13,245.6699981689453,156400000,,0.009575087803565863,0.11844278117807579,351.2698058243662,243.09557758120616,281.42654436988346,108.17422824316003,0.0,0.0,108.17422824316003
1986-08-14,246.25,123800000,,0.0023608980965426074,0.11814332781703339,351.1729498846073,243.10668930694868,281.4502376465115,108.06626057765862,0.0,0.0,108.06626057765862
1986-08-15,247.14999389648438,123500000,,0.0036547975491751927,0.11820907953476467,351.0737675165171,243.11943255269392,281.4879519244016,107.95433496382316,0.0,0.0,107.95433496382316
1986-08-18,247.3800048828125,112800000,,0.0009306534169872815,0.11787207098436699,350.76281696829517,243.1673126960999,281.6839196810831,107.59550427219526,0.0,0.0,107.59550427219526
1986-08-19,246.50999450683594,109300000,,-0.003516898531830459,0.1174648780221264,350.6548891203863,243.186445534097,281.7763388005244,107.46844358628931,0.0,0.0,107.46844358628931
1986-08-20,249.77000427246094,156600000,,0.013224655544481712,0.12434416430539665,350.5449293204908,243.20715309960866,281.8820394812212,107.33777622088212,0.0,0.0,107.33777622088212
1986-08-21,249.6699981689453,135200000,,-0.0004003927685669595,0.12320068220458925,350.43301082055785,243.22943601509073,282.0008662090585,107.20357480546713,0.0,0.0,107.20357480546713
1986-08-22,250.19000244140625,118100000,,0.0020827663566891363,0.12030695639821738,350.31921134370094,243.25329766930474,282.1326680196665,107.0659136743962,0.0,0.0,107.0659136743962
1986-08-25,247.80999755859375,104400000,,-0.009512789718165826,0.10544785249025423,349.96733239433496,243.33438095087368,282.6044359691817,106.63295144346128,0.0,0.0,106.63295144346128
1986-08-26,252.83999633789062,156600000,,0.0202978040791415,0.11781548277129704,349.8468172297437,243.3645721290771,282.7866412097028,106.4822451006666,0.0,0.0,106.4822451006666
1986-08-27,253.3000030517578,143300000,,0.0018193589642852004,0.1165364203730811,349.7248279280967,243.39633753798913,282.9810595644627,106.32849039010759,0.0,0.0,106.32849039010759
1986-08-28,252.83999633789062,125100000,,-0.0018160549085077804,0.11643256956285296,349.60144799041996,243.4296696568754,283.1875280624674,106.17177833354455,0.0,0.0,106.17177833354455
1986-08-29,252.92999267578125,125300000,,0.00035594185727783056,0.11264175198489283,349.4767621548715,243.4645593994081,283.40588015806156,106.01220275546339,0.0,0.0,106.01220275546339
1986-09-02,248.52000427246094,135500000,,-0.017435608789082013,0.1352613694617138,348.96671671039957,243.6194791543093,284.39470042636555,105.34723755609028,0.0,0.2379972859943299,105.34723755609028
1986-09-03,250.0800018310547,154300000,,0.00627715086019176,0.13575027891955743,348.8368414533414,243.66199419849644,284.6698851589007,105.17484725484493,0.0,0.30550728425988416,105.17484725484493
1986-09-04,253.8300018310547,189400000,,0.014995201425715532,0.1417657437932056,348.70621774184565,243.7060045108838,284.9559065929663,105.00021323096186,0.0,0.37494814185344205,105.00021323096186
1986-09-05,250.47000122070312,180600000,,-0.013237208313097382,0.15359319786259443,348.5749517862267,243.75150409778607,285.2525835471236,104.82344768844061,0.0,0.4462719601494882,104.82344768844061
1986-09-08,248.13999938964844,153300000,,-0.009302518543933713,0.15913789613541718,348.17841123847285,243.8968991228884,286.2046615349261,104.28151211558443,0.0,0.6710417160755451,104.28151211558443
1986-09-09,247.6699981689453,137500000,,-0.001894096968885317,0.15124373946636827,348.0456883836248,243.9483118493949,286.5420321927289,104.09737653422988,0.0,0.7493906348506887,104.09737653422988
1986-09-10,247.05999755859375,140300000,,-0.0024629572207428563,0.14745480635827884,347.91287212339,244.00118096228925,286.88904525525265,103.91169116110075,0.0,0.8293621886437753,103.91169116110075
1986-09-11,235.17999267578125,237600000,,-0.04808550554605662,0.22408184469086503,347.78006130418,244.05548891081992,287.24546645839916,103.72457239336006,0.0,0.9109008590365306,103.72457239336006
1986-09-12,230.6699981689453,240500000,,-0.01917677798831041,0.2313405502395793,347.6473496807457,244.11121431666172,287.6110544336829,103.536135364084,0.0,0.9939507921561983,103.536135364084
1986-09-15,231.94000244140625,155600000,,0.005505719350336946,0.2321555870849949,347.2507113664045,244.2866698407947,288.76039873294286,102.96404152560982,0.0,0.748385438910276,102.96404152560982
1986-09-16,231.72000122070312,131200000,,-0.0009485264222962586,0.23182193274613655,347.1193015152845,244.3478519379796,289.16026533513656,102.7714495773049,0.0,0.6598393633579935,102.7714495773049
1986-09-17,231.67999267578125,141000000,,-0.0001726590053129362,0.23205775544426605,346.9884520875399,244.41036200437605,289.5681491419564,102.57809008316383,0.0,0.5700504909305835,102.57809008316383
1986-09-18,232.30999755859375,132200000,,0.0027192891174427913,0.22521467651737076,346.8582625983307,244.4741937300129,289.98385545163916,102.38406886831783,0.0,0.47906785778192784,102.38406886831783
1986-09-19,232.2100067138672,153900000,,-0.00043041989487058174,0.22520918588727498,346.728833439854,244.5393423838877,290.4072021816587,102.18949105596627,0.0,0.38693854303254704,102.18949105596627
1986-09-22,234.92999267578125,126100000,,0.011713474369197563,0.2309100189299375,346.3460925915588,244.74262677697826,291.7214047614011,101.60346581458052,0.0,0.1041146383596091,101.60346581458052
1986-09-23,235.6699981689453,132600000,,0.0031498979110142766,0.2305763316373833,346.2206779042359,244.81296843316267,292.17366543188587,101.40770947107325,0.0,0.007835412058341262,101.40770947107325
1986-09-24,236.27999877929688,134600000,,0.0025883676967413116,0.21552594216755125,346.096498767593,244.88457820628628,292.6327706187452,101.21192056130673,0.0,0.0,101.21192056130673
1986-09-25,231.8300018310547,134300000,,-0.018833574450788815,0.2214174783846488,345.9736441962415,244.95744042072604,293.0985750266179,101.01620377551544,0.0,0.0,101.01620377551544
1986-09-26,232.22999572753906,115300000,,0.0017253758932196384,0.2223046912345101,345.85220192821794,245.0315383719244,293.57093716630135,100.82066355629354,0.0,0.0,100.82066355629354
1986-09-29,229.91000366210938,115600000,,-0.00999006204242281,0.22255820407946023,345.4972143086522,245.26107282426437,295.02601397664523,100.23614148438782,0.0,0.0,100.23614148438782
1986-09-30,231.32000732421875,124900000,,0.006132850418208102,0.22033378525405226,345.3822854225576,245.3399408722871,295.523271391589,100.04234455027049,0.0,0.0,100.04234455027049
1986-10-01,233.60000610351562,143600000,,0.009856470288370778,0.22279005580097644,345.26920158104,245.41996125251916,296.0264394043316,99.84924032852086,0.0,0.0,99.84924032852086
1986-10-02,233.9199981689453,128100000,,0.0013698290114252387,0.21297767153886507,345.1580517878647,245.50112137840827,296.53540102947153,99.65693040945641,0.0,0.0,99.65693040945641
1986-10-03,233.7100067138672,128100000,,-0.0008977062958356319,0.21035863323962717,345.048926797771,245.5834112103386,297.05004228340664,99.4655155874324,0.0,0.0,99.4655155874324
1986-10-06,234.77999877929688,88250000,,0.004578289481372844,0.21093768487520836,344.73460391780844,245.83697347076554,298.6268896705437,98.8976304470429,0.0,0.0,98.8976304470429
1986-10-07,234.41000366210938,125100000,,-0.001575922647206851,0.21095638299132244,344.6344604708875,245.92368595956714,299.1630641911472,98.71077451132038,0.0,0.0,98.71077451132038
1986-10-08,236.67999267578125,141700000,,0.009683840186888837,0.2154662485875742,344.53675318236833,246.0114627232359,299.7042858820489,98.52529045913244,0.0,0.0,98.52529045913244
1986-10-09,235.85000610351562,153400000,,-0.0035067880596167944,0.13051049183147395,344.4415417993547,246.10027760453477,300.25040234380396,98.34126419481993,0.0,0.0,98.34126419481993
1986-10-10,235.47999572753906,105100000,,-0.0015688376781901603,0.10909165743467751,344.34888023647324,246.19010262592798,300.801257873881,98.15877761054526,0.0,0.0,98.15877761054526
1986-10-13,235.91000366210938,54990000,,0.0018260911430789672,0.10787568251520102,344.0867038816798,246.46538744395775,302.48075054344014,97.62131643772204,0.04733544528474454,0.0,97.62131643772204
1986-10-14,235.3699951171875,116800000,,-0.002289044705773957,0.10827974982268421,344.0047529067716,246.55902169554446,303.0490921865405,97.44573121122716,0.0692835985966056,0.0,97.44573121122716
1986-10-15,238.8000030517578,144300000,,0.014572834285281555,0.11866813868785442,343.92561045386276,246.65357025801504,303.62148059011633,97.27204019584772,0.09099497551903468,0.0,97.27204019584772
1986-10-16,239.52999877929688,156900000,,0.0030569334933419068,0.11871863788995031,343.8493291246634,246.74902372642728,304.1978045535916,97.10030539823615,0.11246182522048187,0.0,97.10030539823615
1986-10-17,238.83999633789062,124100000,,-0.0028806514629594604,0.11957844925455641,343.7759597175041,246.84537303051528,304.77796063553166,96.93058668698885,0.13367666412639423,0.0,96.93058668698885
1986-10-20,235.97000122070312,109000000,,-0.012016392401577813,0.12216614123020623,343.57378241180595,247.13968263864786,306.54047145683154,96.4340997731581,0.19573752835523806,0.0,96.4340997731581
1986-10-21,235.8800048828125,110000000,,-0.0003813888944571575,0.12169619275354412,343.5125014174357,247.23949074201863,307.135026066762,96.27301067541708,0.21587366557286458,0.0,96.27301067541708
1986-10-22,236.25999450683594,114000000,,0.0016109446165741836,0.12147745259216175,343.45433496684717,247.3401218380594,307.73296612632373,96.11421312878778,0.2357233589015273,0.0,96.11421312878778
1986-10-23,239.27999877929688,150900000,,0.012782546104620263,0.10740893524069338,343.39931438145373,247.44155630721093,308.3342122264182,95.9577580742428,0.2552802407196495,0.0,95.9577580742428
1986-10-24,238.25999450683594,137500000,,-0.004262806242329331,0.1094042391302589,343.34746905610456,247.54377394064863,308.93868809458763,95.80369511545592,0.2745381105680096,0.0,95.80369511545592
1986-10-27,238.77000427246094,133200000,,0.0021405597976305035,0.10093984833834314,343.21126013712455,247.85492507929374,310.77078200586055,95.35633505783082,0.33045811777114764,0.0,95.35633505783082
1986-10-28,239.25999450683594,145900000,,0.002052143173796095,0.09970824657784372,343.1723884826551,247.96007818972063,311.3874827549283,95.21231029293446,0.34846121338319236,0.0,95.21231029293446
1986-10-29,240.94000244140625,164400000,,0.007021683411943425,0.09710931026070108,343.13682726589775,248.0659210580436,312.00708504162975,95.07090620785414,0.36613672401823294,0.0,95.07090620785414
1986-10-30,243.7100067138672,194200000,,0.011496655783153287,0.10329441359290878,343.1046047461683,248.1724398970309,312.6295351747517,94.93216484913742,0.38347939385782226,0.0,94.93216484913742
1986-10-31,243.97999572753906,147200000,,0.001107829002642724,0.10277363733217758,343.0757504077545,248.27962335738812,313.2547827976461,94.79612705036641,0.400484118704199,0.0,94.79612705036641
1986-11-03,245.8000030517578,138200000,,0.007459657988728052,0.1041677229155508,343.0096731155248,248.60505313813624,315.1467924241518,94.40461997738853,0.44942250282643315,0.0,94.40461997738853
1986-11-04,246.1999969482422,163200000,,0.001627314448812811,0.10319622420660772,342.99454018898444,248.71476988796636,315.78267618768905,94.27977030101809,0.4650287123727388,0.0,94.27977030101809
1986-11-05,246.5800018310547,183200000,,0.0015434804529765866,0.09964000781366937,342.9828637301406,248.82506560921595,316.42103496459674,94.15779812092464,0.48027523488442014,0.0,94.15779812092464
1986-11-06,245.8699951171875,165300000,,-0.0028794172625307146,0.09919822817044432,342.97463783012734,248.9359089896791,317.061775525136,94.03872884044824,0.4951588949439696,0.0,94.03872884044824
1986-11-07,245.77000427246094,142300000,,-0.0004066817696843916,0.09871257870909834,342.9698533847659,249.04726911859348,317.70480209922965,93.92258426617241,0.5096769667284491,0.0,93.92258426617241
1986-11-10,246.1300048828125,120200000,,0.001464786605742452,0.0987370737564171,342.9760743874387,249.38420489254614,319.6467004946532,93.59186949489256,0.5510163131384296,0.0,93.59186949489256
1986-11-11,247.0800018310547,118500000,,0.0038597364376378174,0.09748238834426143,342.98499258478444,249.4974109210419,320.2980075432142,93.48758166374253,0.5640522920321835,0.0,93.48758166374253
1986-11-12,246.63999938964844,162200000,,-0.0017808096088128833,0.08725260168917133,342.99732910349104,249.61104293053523,320.9512021801816,93.3862861729558,0.5767142283805242,0.0,93.3862861729558
1986-11-13,243.02000427246094,164000000,,-0.014677242645741884,0.10442627530380805,343.0130808747258,249.72508975785624,321.6062226703989,93.28799111686956,0.5890011103913046,0.0,93.28799111686956
1986-11-14,244.5,172100000,,0.006090016054315361,0.10514877303443845,343.03224304360634,249.839539495119,322.26301120245427,93.19270354848734,0.600912056439082,0.0,93.19270354848734
1986-11-17,243.2100067138672,133300000,,-0.0052760461600523945,0.09626517144323633,343.11010473396726,250.18515991837594,324.24344707752505,92.92494481559132,0.6343818980510854,0.0,92.92494481559132
1986-11-18,236.77999877929688,185300000,,-0.02643808954018545,0.13835700319786784,343.14280796464453,250.30106465406584,324.9067799528882,92.84174331057869,0.6447820861776634,0.0,92.84174331057869
1986-11-19,237.66000366210938,183300000,,0.003716550753227965,0.1388374324712336,343.1788594424787,250.41728472263307,325.57162718113693,92.76157471984564,0.654803160019295,0.0,92.76157471984564
1986-11-20,242.0500030517578,158100000,,0.018471763536155983,0.1468421147661657,343.21824139773094,250.53379859405905,326.23794465713047,92.68444280367189,0.6644446495410143,0.0,92.68444280367189
1986-11-21,245.86000061035156,200700000,,0.015740539188421554,0.15496848317802253,343.26093555710924,250.65058455010237,326.90569095557817,92.61035100700687,0.6737061241241413,0.0,92.61035100700687
1986-11-24,247.4499969482422,150800000,,0.006467080183614415,0.15592051358301232,343.4087125897518,251.0023660628336,328.91713419495534,92.40634652691821,0.6992066841352234,0.0,92.40634652691821
1986-11-25,248.1699981689453,154600000,,0.0029096836919892954,0.15596620193217423,343.4644814648512,251.1200373459513,329.59024407647627,92.3444441188999,0.7069444851375124,0.0,92.3444441188999
1986-11-26,248.77000427246094,152000000,,0.002417722157966651,0.1548034234518843,343.5234812219664,251.2378861064559,330.26462442945655,92.28559511551049,0.7143006105611889,0.0,92.28559511551049
1986-11-28,249.22000122070312,93530000,,0.0018088874884985007,0.15038333076487534,343.65112831315855,251.47406284573577,331.61711701734015,92.17706546742278,0.7278668165721527,0.0,92.17706546742278
1986-12-01,249.0500030517578,133800000,,-0.0006821208896262698,0.1505259320609415,343.8665544950191,251.8293411932409,333.6549080993325,92.0372133017782,0.7453483372777256,0.0,92.0372133017782
1986-12-02,254.0,230400000,,0.01987551450546854,0.16341419247126976,343.94467907627154,251.94796447923915,334.3364743586508,91.9967145970324,0.7504106753709507,0.03917952823792348,91.9967145970324
1986-12-03,253.85000610351562,200100000,,-0.0005905271515133093,0.16361545843603859,344.0259091631283,252.06663100698194,335.0191150546277,91.95927815614635,0.7550902304817058,0.0993205891499429,91.95927815614635
1986-12-04,253.0399932861328,156900000,,-0.003190911159767773,0.1644908675597553,344.11020451056714,252.18528490904717,335.70277068768667,91.92491960151997,0.7593850498100032,0.1592566177119522,91.92491960151997
1986-12-05,251.1699981689453,139800000,,-0.007390116846363259,0.16679050896153855,344.1975250229418,252.30391303741183,336.38738004231095,91.89361198552999,0.7632985018087517,0.21898550193691335,91.89361198552999
1986-12-08,251.16000366210938,159000000,,-3.979180200186505e-05,0.16675106268523493,344.4772987527391,252.65960039259596,338.44638144921424,91.81769836014314,0.7727877049821075,0.39690826964751413,91.81769836014314
1986-12-09,249.27999877929688,128700000,,-0.007485287686735731,0.1695216855533313,344.5764003481856,252.7780099323265,339.1342844899477,91.79839041585907,0.7752011980176157,0.45578841417620874,91.79839041585907
1986-12-10,250.9600067138672,139700000,,0.006739441362312082,0.17054088831357195,344.6783804378443,252.8963200429961,339.8229048941836,91.78206039484817,0.7772424506439783,0.5144524456339298,91.78206039484817
1986-12-11,248.1699981689453,136000000,,-0.011117343282919578,0.17558536011978199,344.78321215655717,253.01451831882378,340.51220615784956,91.7686938377334,0.7789132702833257,0.5728994001292392,91.7686938377334
1986-12-12,247.35000610351562,126600000,,-0.0033041546983106906,0.16709639925942874,344.8908672338832,253.13259077546604,341.2021534560653,91.75827645841719,0.7802154426978518,0.6311286222182048,91.75827645841719
1986-12-15,248.2100067138672,148200000,,0.003476857041158299,0.16628287143599002,345.2304650965422,253.48588398625753,343.2755401812766,91.74458111028468,0.7819273612144144,0.8045075084734379,91.74458111028468
1986-12-16,250.0399932861328,157000000,,0.0073727348727532505,0.16620884437438563,345.3490986330667,253.60327469847348,343.96774522784796,91.74582393459323,0.7817720081758459,0.861864659478124,91.74582393459323
1986-12-17,247.55999755859375,148800000,,-0.009918396233122184,0.13728973455957263,345.4703922366285,253.72044265131493,344.6604392305093,91.7499495853136,0.7812563018357999,0.9190046993880798,91.7499495853136
1986-12-18,246.77999877929688,155400000,,-0.003150746433143947,0.13848488963182082,345.5943116616484,253.83736557993768,345.3535958848871,91.75694608171074,0.7803817397861579,0.9759284223238694,91.75694608171074
1986-12-19,249.72999572753906,244700000,,0.011953954789020171,0.12981424334810013,345.72082339447695,253.95402143537456,346.04719153110995,91.7668019591024,0.7791497551122006,0.9673631863367007,91.7668019591024
1986-12-22,248.75,157600000,,-0.003924221136047512,0.11977154017517326,346.1155993912886,254.30218050776043,348.1304227380291,91.81341888352816,0.7733226395589803,0.7985176653259487,91.81341888352816
1986-12-23,246.33999633789062,188700000,,-0.009688456933103051,0.12298134530864435,346.2521774088416,254.4175696372067,348.8256019704407,91.8346077716349,0.7706740285456384,0.7426575438400903,91.8346077716349
1986-12-24,246.75,95410000,,0.0016643812137879799,0.1226431740398562,346.391206735694,254.53260046490377,349.52115136408037,91.85860627079026,0.7676742161512173,0.6870055371613659,91.85860627079026
1986-12-26,246.9199981689453,48860000,,0.0006889490129495801,0.12229584271534144,346.6765328905625,254.76153409743,350.9133481983101,91.9149987931325,0.7606251508584378,0.5763184692252423,91.9149987931325
1986-12-29,244.6699981689453,99800000,,-0.009112263148732591,0.12583758645590482,347.12236234173685,255.1019028764706,353.0043482158451,92.02045946526624,0.7474425668417197,0.41180141258917613,92.02045946526624
1986-12-30,243.3699951171875,126200000,,-0.005313291623356919,0.12680561491932474,347.2756132783357,255.21446697967195,353.7020238221462,92.06114629866374,0.7423567126670321,0.35735894561894954,92.06114629866374
1986-12-31,242.1699981689453,139200000,,-0.00493075141684729,0.10007933992411693,347.43111699369877,255.32653346183903,354.3999918757835,92.10458353185973,0.7369270585175336,0.3031125117915281,92.10458353185973
1987-01-02,246.4499969482422,91880000,,0.0176735302129003,0.1227910916997658,347.748699735883,255.54904049776547,355.79665308442253,92.19965923811753,0.7250425952353083,0.19520466514604773,92.19965923811753
1987-01-05,252.19000244140625,181900000,,0.023290750920031522,0.15063430462778063,348.24093738189123,255.87838758602567,357.89293790930606,92.36254979586556,0.7046812755168048,0.034799947258517205,92.36254979586556
1987-01-06,252.77999877929688,189300000,,0.0023394913841903175,0.14835296064868023,348.4091252361583,255.9869376428007,358.5919330086119,92.42218759335756,0.6972265508303046,0.0,92.42218759335756
1987-01-07,255.3300018310547,190900000,,0.010087835525247613,0.15229365730922134,348.57932051019276,256.0948526762619,359.2910047713584,92.48446783393086,0.689441520758642,0.0,92.48446783393086
1987-01-08,257.2799987792969,194500000,,0.007637163413065862,0.15074585247039335,348.75149330259984,256.2021190554597,359.9901298854428,92.54937424714012,0.6813282191074848,0.0,92.54937424714012
1987-01-09,258.7300109863281,193000000,,0.005635930557801094,0.15029935012963433,348.9256122588633,256.30872113459367,0.6892853581046187,92.61689112426961,0.6728886094662982,0.0,92.61689112426961
1987-01-12,260.29998779296875,184200000,,0.006068011981507526,0.14327698988282977,349.45931484228583,256.62435854800395,2.786710017431383,92.83495629428188,0.6456304632147649,0.0,92.83495629428188
1987-01-13,259.95001220703125,170900000,,-0.001344508652900367,0.14240346042057586,349.64088311727505,256.72811336754586,3.485766004656326,92.9127697497292,0.6359037812838508,0.0,92.9127697497292
1987-01-14,262.6400146484375,214200000,,0.010348152779711572,0.14507612681809512,349.8242275164714,256.8311034434373,4.1847464113369925,92.9931240730341,0.625859490870738,0.0,92.9931240730341
1987-01-15,265.489990234375,253100000,,0.01085126190596819,0.14702082655539603,350.0093145114283,256.93330722757446,4.883634614303818,93.07600728385381,0.6154990895182735,0.0,93.07600728385381
1987-01-16,266.2799987792969,218400000,,0.0029756622621608386,0.13884092682762292,350.1961119880714,257.0347038612662,5.5824167614497675,93.16140812680516,0.6048239841493555,0.0,93.16140812680516
1987-01-19,269.3399963378906,162800000,,0.011491653795334456,0.1390042778571541,350.76647767354297,257.3338630105935,7.678038930572344,93.43261466294945,0.5709231671313191,0.0,93.43261466294945
1987-01-20,269.0400085449219,224800000,,-0.0011137885091243582,0.1373395768680529,350.95983995448364,257.4318522708745,8.37632725805627,93.52798768360913,0.5590015395488592,0.0,93.52798768360913
1987-01-21,267.8399963378906,184200000,,-0.004460348531511782,0.13775032229579848,351.15478613682035,257.5289536288769,9.074492343364373,93.62583250794347,0.5467709365070661,0.0,93.62583250794347
1987-01-22,273.9100036621094,188700000,,0.022662811406856553,0.1436630119386615,351.3512966962603,257.6251548249182,9.772539714978725,93.72614187134212,0.5342322660822347,0.0,93.72614187134212
1987-01-23,270.1000061035156,302400000,,-0.013909669262367252,0.1588103272456217,351.54935227896635,257.72044327954956,10.470475870369805,93.8289089994168,0.5213863750729004,0.0,93.8289089994168
1987-01-26,269.6099853515625,138900000,,-0.0018142196996667748,0.15986845852762255,352.15256021993537,258.00066804830817,12.563650132964478,94.1518921716272,0.4810134785466005,0.0,94.1518921716272
1987-01-27,273.75,192300000,,0.015355568685778032,0.1558739804001436,352.3565418525551,258.09211762779665,13.261146123413305,94.26442422475844,0.46694697190519463,0.0,94.26442422475844
1987-01-28,275.3999938964844,195800000,,0.006027374964326482,0.15037006973993963,352.56191557881647,258.1825373323966,13.958501355374029,94.37937824641989,0.4525777191975138,0.0,94.37937824641989
1987-01-29,274.239990234375,205300000,,-0.004212068583216433,0.14968178912775693,352.7686402757446,258.27189613289886,14.655693322831869,94.49674414284573,0.43790698214428403,0.0,94.49674414284573
1987-01-30,274.0799865722656,163400000,,-0.0005834439462043539,0.1452116734097804,352.97667857763753,258.36016829714043,15.35270022280876,94.6165102804971,0.42293621493786304,0.0,94.6165102804971
1987-02-02,276.45001220703125,177400000,,0.008647204286624355,0.12971460126463555,353.6083862109549,258.6183113258003,17.44244039495022,94.99007488515463,0.37624063935567165,0.0,94.99007488515463
1987-02-03,275.989990234375,198100000,,-0.001664033106686058,0.13142130978749786,353.8214067888146,258.702103529966,18.13854710694044,95.11930325884862,0.3600870926439228,0.0,95.11930325884862
1987-02-04,279.6400146484375,222400000,,0.013225205779973548,0.13366407448663792,354.0356130075139,258.78475245489926,18.834393343057446,95.25086055261465,0.34364243092316826,0.0,95.25086055261465
1987-02-05,281.1600036621094,256700000,,0.005435520433593188,0.13322638979580098,354.25097802325473,258.8662454400258,19.529963078439472,95.38473258322892,0.32690842709638446,0.0,95.38473258322892
1987-02-06,280.0400085449219,184100000,,-0.003983479522690181,0.13645701040345018,354.4674733291304,258.94656762854964,20.225239669716434,95.52090570058078,0.30988678742740206,0.0,95.52090570058078
1987-02-09,278.1600036621094,143300000,,-0.006713343898898327,0.1413428291261442,355.12344212332624,259.18033901464,22.30914524935367,95.94310310868622,0.25711211141422297,0.0,95.94310310868622
1987-02-10,275.07000732421875,168300000,,-0.011108701097243823,0.14965913499136935,355.3441579918048,259.25580329350856,23.00308673651045,96.08835469829626,0.23895566271296786,0.0,96.08835469829626
1987-02-11,277.5400085449219,172400000,,0.008979536681335887,0.14882900422634904,355.5658537623201,259.3300067050466,23.696658232199614,96.23584705727347,0.22051911784081568,0.0,96.23584705727347
1987-02-12,275.6199951171875,200400000,,-0.006917969909277399,0.14945091883997674,355.7885011041231,259.40293133403145,24.38984891543613,96.38556977009165,0.20180377873854383,0.0,96.38556977009165
1987-02-13,279.70001220703125,184400000,,0.01480305189073472,0.15630297114659739,356.0120734968845,259.4745604547269,25.082650853872963,96.53751304215763,0.1828108697302966,0.0,96.53751304215763
1987-02-17,285.489990234375,187800000,,0.020700671343046206,0.1664147637927945,356.91517017846996,259.74785219040496,27.84994042114807,97.16731798806501,0.10408525149187398,0.0,97.16731798806501
1987-02-18,285.4200134277344,218200000,,-0.0002451112439465497,0.1661605562443545,357.1430570177758,259.8128179999457,28.54080791042475,97.33023901783008,0.08372012277123986,0.0,97.33023901783008
1987-02-19,285.57000732421875,181500000,,0.00052551989849281,0.16411698937998537,357.37175807071145,259.87642359367885,29.231312218847155,97.4953344770326,0.06308319037092502,0.0,97.4953344770326
1987-02-20,285.4800109863281,175800000,,-0.00031514632343176974,0.1475158357926528,357.6012567766788,259.93865859793607,29.921463367296425,97.66259817874271,0.042175227657160974,0.0,97.66259817874271
1987-02-23,282.3800048828125,170500000,,-0.010858925263471764,0.14346312214254683,358.2943207640168,260.1169857471744,31.989852042470552,98.17733501684239,0.0,0.0,98.17733501684239
1987-02-24,282.8800048828125,151300000,,0.0017706636141163745,0.14267363613372386,358.52676938326516,260.17356417407893,32.67862087507675,98.35320520918623,0.0,0.0,98.35320520918623
1987-02-25,284.0,184100000,,0.0039592586886849634,0.13449471382533962,358.75987554937274,260.2286690424019,33.36702873889159,98.53120650697082,0.0,0.0,98.53120650697082
1987-02-26,282.9599914550781,165800000,,-0.0036620019187389996,0.13492274207129276,358.99360592044684,260.28227782787866,34.05506480939645,98.71132809256818,0.0,0.0,98.71132809256818
1987-02-27,284.20001220703125,142800000,,0.004382318311421107,0.13363338519007933,359.22793143099017,260.3343738998917,34.74272008004516,98.89355753109845,0.0,0.0,98.89355753109845
1987-03-02,283.0,156700000,,-0.004222421377508834,0.1351170679367447,359.9342592534404,260.4815120295138,36.80334579629316,99.45274722392662,0.0,0.0,99.45274722392662
1987-03-03,284.1199951171875,149200000,,0.003957579919390497,0.13289716453737635,0.1707562098857659,260.5274986243935,37.48942399130176,99.64325758549228,0.0,0.0,99.64325758549228
1987-03-04,288.6199951171875,198400000,,0.01583837842227176,0.1417667053251823,0.4077463846481461,260.57194916895907,38.17509039014791,99.83579721568907,0.0,0.0,99.83579721568907
1987-03-05,290.5199890136719,205400000,,0.006583029341792335,0.1368385689162088,0.6452058520629338,260.61485624122326,38.860333429790444,100.03034961083966,0.0,0.0,100.03034961083966
1987-03-06,290.6600036621094,181600000,,0.00048194497360709576,0.13629149724279863,0.8831088925392986,260.65621036431617,39.545140224965415,100.22689852822316,0.0,0.0,100.22689852822316
1987-03-09,288.29998779296875,165400000,,-0.00811950677563511,0.1393349347668379,1.599211720445387,260.7708455276192,41.59681258280518,100.8283661928262,0.0,0.0,100.8283661928262
1987-03-10,290.8599853515625,174800000,,0.008879631172347136,0.13814596736242662,1.8386216799192485,260.8058773469599,42.279747215250296,101.03274433295934,0.0,0.0,101.03274433295934
1987-03-11,290.30999755859375,186900000,,-0.0018909022232947992,0.12993642880827733,2.078343480134434,260.83930154084777,42.96218705638234,101.23904193928666,0.0,0.0,101.23904193928666
1987-03-12,291.2200012207031,174500000,,0.0031345929170962794,0.12784836764065396,2.3183535635201777,260.87110907790947,43.644125193037915,101.44724448561072,0.0,0.0,101.44724448561072
1987-03-13,289.8900146484375,150900000,,-0.004566947897434059,0.12582248210561453,2.5586304192054015,260.90129261324415,44.325557611514725,101.65733780596128,0.0,0.0,101.65733780596128
1987-03-16,288.2300109863281,134900000,,-0.005726322323045596,0.1203025302670362,3.2808863287281596,260.9820593774602,46.366836031131456,102.29882695126798,0.0,0.0,102.29882695126798
1987-03-17,292.4700012207031,177300000,,0.0147104398319442,0.10898934317584155,3.5220683891603257,261.00571829757433,47.04628084853046,102.51635009158599,0.0,0.0,102.51635009158599
1987-03-18,292.7799987792969,198100000,,0.0010599294194273412,0.10885331081557126,3.7634468414145656,261.02774742956257,47.725254958642076,102.73569941185201,0.0,0.0,102.73569941185201
1987-03-19,294.0799865722656,166100000,,0.004440152327306768,0.10937146346772533,4.005009389208151,261.0481465065138,48.40377139735102,102.9568628826944,0.0,0.0,102.9568628826944
1987-03-20,298.1700134277344,234000000,,0.013907872151183165,0.11759803144523494,4.246740473867417,261.0669121318858,49.08184111385763,103.17982834198165,0.0,0.0,103.17982834198165
1987-03-23,301.1600036621094,189100000,,0.010027803265668211,0.10995097387597087,4.9727247945506505,261.1133179435622,51.1134237703863,103.85940685098842,0.0,0.0,103.85940685098842
1987-03-24,301.6400146484375,189900000,,0.001593873623625841,0.10998424960566555,5.214892231823485,261.12544685147554,51.78974267922069,104.08944538034794,0.0,0.0,104.08944538034794
1987-03-25,300.3800048828125,171300000,,-0.004177197004494038,0.11302700450362456,5.4570942263133535,261.13588536769686,52.465619601503775,104.3212088586165,0.0,0.0,104.3212088586165
1987-03-26,300.92999267578125,196000000,,0.0018309733804795503,0.11049482622701795,5.699281329139792,261.1446267080342,53.141052957989366,104.55465462110558,0.0,0.0,104.55465462110558
1987-03-27,296.1300048828125,184400000,,-0.01595051310867579,0.12934450686873727,5.941410991575606,261.1516700411599,53.81604343213693,104.7897409504157,0.0,0.0,104.7897409504157
1987-03-30,289.20001220703125,208400000,,-0.02340185918858051,0.1567680923595415,6.667724376233,261.1626770704517,55.83838221717595,105.50504730578129,0.0,0.0,105.50504730578129
1987-03-31,291.70001220703125,171800000,,0.008644536287952587,0.1587592264619681,6.909697507070515,261.16300280279654,56.51161987258717,105.74669470427398,0.0,0.0,105.74669470427398
1987-04-01,292.3800048828125,182600000,,0.0023311369466061382,0.14939053311652595,7.151567056718536,261.1616698642209,57.18441348754273,105.98989719249761,0.0,0.0,105.98989719249761
1987-04-02,293.6300048828125,183000000,,0.004275258154198935,0.14840438842067769,7.393310465514014,261.1586827403976,57.85675454991601,106.23462772511644,0.0,0.0,106.23462772511644
1987-04-03,300.4100036621094,213400000,,0.023090279149103887,0.1685491981413624,7.634903313428132,261.1540442996752,58.52863277992098,106.48085901375293,0.0,0.0,106.48085901375293
1987-04-06,301.95001220703125,173700000,,0.005126355734325072,0.16482621153079635,8.35852563662097,261.1302434173888,60.54138394156295,107.2282822192322,0.0,0.0,107.2282822192322
1987-04-07,296.69000244140625,186400000,,-0.017420134303616108,0.17702921148084022,8.599265317046513,261.11902439900086,61.21130829970769,107.48024091804564,0.0,0.0,107.48024091804564
1987-04-08,297.260009765625,179800000,,0.0019212218798350111,0.17670557708068724,8.839732579641161,261.1061703071245,61.88072436857646,107.73356227251665,0.0,0.0,107.73356227251665
1987-04-09,292.8599853515625,180300000,,-0.014801938604293574,0.18541390959924064,9.079906696563596,261.09168809372323,62.54962819094535,107.98821860284036,0.0,0.0,107.98821860284036
1987-04-10,292.489990234375,169500000,,-0.0012633856986072889,0.18462210687265435,9.319769076321784,261.0755867775865,63.218018596917204,108.24418229873527,0.0,0.0,108.24418229873527
1987-04-13,285.6199951171875,181000000,,-0.02348796658539498,0.20248210988843168,10.037339661544149,261.01769571702755,65.22015074631729,109.01964394451659,0.0,0.1971351807955225,109.01964394451659
1987-04-14,279.1600036621094,266500000,,-0.022617434232598654,0.20884484084099905,10.275821475431306,260.99525679349694,65.88654774279762,109.28056468193438,0.0,0.268454377894385,109.28056468193438
1987-04-15,284.44000244140625,198200000,,0.018913879889784324,0.22180422764208302,10.513933226845063,260.9712755431986,66.55247725595864,109.54265768364647,0.0,0.3397573381855956,109.54265768364647
1987-04-16,286.9100036621094,189600000,,0.008683733650339587,0.22377642811303458,10.751662228631377,260.9457660752587,67.2179525849466,109.80589615337269,0.0,0.41104839271920446,109.80589615337269
1987-04-20,286.0899963378906,139100000,,-0.0028580645977909214,0.2166239321404073,11.69832467789047,260.8285847054365,69.87545750048588,110.86973997245394,0.0,0.6961888037659019,110.86973997245394
1987-04-21,293.07000732421875,191300000,,0.02439795545344503,0.2326024734642895,11.933790950448817,260.7955213695527,70.53874758949078,111.1382695808961,0.0,0.7674927731736609,111.1382695808961
1987-04-22,287.19000244140625,185900000,,-0.020063482225622487,0.2416095791579947,12.16872349311962,260.7609649220917,71.2016082246047,111.4077585710279,0.0,0.8388141219141794,111.4077585710279
1987-04-23,286.82000732421875,173900000,,-0.0012883286815076334,0.24153603993197276,12.403100327898851,260.7249310325435,71.86404534600238,111.67816929535533,0.0,0.910157503017255,111.67816929535533
1987-04-24,281.5199890136719,178000000,,-0.01847855161845724,0.24772345153440153,12.63690275944104,260.68744067434716,72.52606671039544,111.94946208509387,0.0,0.9815273251590663,111.94946208509387
1987-04-27,281.8299865722656,222700000,,0.0011011564744651814,0.24345181052097595,13.33469833649126,260.5664884281415,74.50971039229353,112.76820990834977,0.09602623854372183,0.8041646573662883,112.76820990834977
1987-04-28,282.510009765625,180100000,,0.002412884454312758,0.2307735950316041,13.5660340132017,260.52343271569174,75.17013103566987,113.04260129750995,0.13032516218874335,0.7326504962553055,113.04260129750995
1987-04-29,284.57000732421875,173600000,,0.007291768388322906,0.23006726906347588,13.796703115919629,260.4790488385161,75.8301522848271,113.3176542774035,0.1647067846754382,0.6610918051820889,113.3176542774035
1987-04-30,288.3599853515625,183100000,,0.013318262395185299,0.23550513911774226,14.026680913020433,260.43335856791185,76.48976776493572,113.59332234510859,0.19916529313857367,0.5894855246807857,113.59332234510859
1987-05-01,288.0299987792969,160100000,,-0.0011443563220580044,0.23480567213134093,14.255941234262231,260.3863825334493,77.14896923611903,113.86955870081292,0.23369483760161458,0.5178286663572003,113.86955870081292
1987-05-04,289.3599853515625,140600000,,0.0046175279585538576,0.21839921301059226,14.939152948246697,260.237945970804,79.12400276542824,114.7012069774427,0.33765087218033685,0.3025250304697428,114.7012069774427
1987-05-05,295.3399963378906,192300000,,0.020666337050931904,0.23149240171088237,15.16528276507501,260.18603723735345,79.78146571006208,114.97924552772156,0.37240569096519494,0.23063617583548768,114.97924552772156
1987-05-06,295.4700012207031,196600000,,0.0004401871890855613,0.2232286271838357,15.39057022087505,260.1329536409534,80.43847975162382,115.25761657992163,0.4072020724902039,0.15868174487520526,115.25761657992163
1987-05-07,294.7099914550781,215200000,,-0.002572206188395154,0.2232556508277659,15.614994889266468,260.0787219733495,81.0950433317985,115.53627291591695,0.44203411448961916,0.08665859291132938,115.53627291591695
1987-05-08,293.3699951171875,161900000,,-0.004546830364571708,0.2173319665490829,15.838538504147305,260.02337110440965,81.7511575061704,115.81516739973765,0.4768959249672058,0.014563499662818002,115.81516739973765
1987-05-11,291.57000732421875,203700000,,-0.006135555179219154,0.2184452565273646,16.503737241911857,259.85092558291535,83.71686101901273,116.65281165899651,0.581601457374564,0.0,116.65281165899651
1987-05-12,293.29998779296875,155300000,,0.0059333279325479715,0.20086507349338895,16.723621445517043,259.7914290290077,84.37125107204471,116.93219241650934,0.6165240520636672,0.0,116.93219241650934
1987-05-13,293.9800109863281,171000000,,0.002318524451625281,0.17970126424079308,16.94256267274901,259.7309827775119,85.02524113316937,117.21157989523712,0.6514474869046403,0.0,117.21157989523712
1987-05-14,294.239990234375,152000000,,0.0008843432829823694,0.16914559166646304,17.160544762827648,259.6696163895555,85.67884288918074,117.49092837327217,0.6863660466590211,0.0,117.49092837327217
1987-05-15,287.42999267578125,180800000,,-0.02314436441208856,0.18846605015366372,17.377545355834645,259.6073538320349,86.33206417819315,117.77019152379975,0.7212739404749691,0.0,117.77019152379975
1987-05-18,286.6499938964844,174200000,,-0.002713700028433408,0.18843610739916794,18.022363023246672,259.41537780651953,88.28947880782385,118.60698521672714,0.8258731520908924,0.0,118.60698521672714
1987-05-19,279.6199951171875,175400000,,-0.02452467793121793,0.18497829729536958,18.235139138886197,259.34972551834767,88.94121277272563,118.88541362053854,0.8606767025673179,0.0,118.88541362053854
1987-05-20,278.2099914550781,206800000,,-0.005042570941746982,0.1731317836126883,18.4467900072085,259.28329025523846,89.59259100790445,119.16349975197005,0.8954374689962563,0.0,119.16349975197005
1987-05-21,280.1700134277344,164800000,,0.007045117116049937,0.1757928790352934,18.657294852663757,259.21610888623115,90.24362552337931,119.44118596643261,0.9301482458040766,0.0,119.44118596643261
1987-05-22,282.1600036621094,135800000,,0.00710279522789925,0.16542430406063746,18.866634814047394,259.14822198198823,90.89432890552196,119.71841283205916,0.9648016040073948,0.0,119.71841283205916
1987-05-26,289.1099853515625,152500000,,0.024631349586229145,0.1868836901249955,19.691949590231186,258.87045656388204,93.49401217792611,120.82149302634915,0.8973133717063568,0.0,120.82149302634915
1987-05-27,288.7300109863281,171400000,,-0.0013142900089470055,0.1870686108964346,19.89515038052477,258.79965958987833,94.14316628816938,121.09549079064644,0.8630636511691954,0.0,121.09549079064644
1987-05-28,290.760009765625,153800000,,0.007030785516068061,0.18695732903051884,20.097045359560497,258.72839328395503,94.7920082476148,121.36865207560547,0.8289184905493165,0.0,121.36865207560547
1987-05-29,290.1000061035156,153500000,,-0.0022699258492988594,0.18160422248181027,20.2976046843984,258.65669171775863,95.44053142340438,121.64091296663977,0.7948858791700282,0.0,121.64091296663977
1987-06-01,289.8299865722656,149300000,,-0.0009307808533918216,0.18158229021271816,20.890973384125882,258.4393159619755,97.38411892082458,122.45165742215036,0.6935428222312048,0.0,122.45165742215036
1987-06-02,288.4599914550781,153400000,,-0.004726892249452996,0.18171522784003663,21.08589997112834,258.36621732596507,98.03130213918067,122.71968264516329,0.6600396693545889,0.0,122.71968264516329
1987-06-03,293.4700012207031,164200000,,0.01736812699866297,0.1770345406667083,21.279352605664872,258.29286020707747,98.6781407316136,122.98649239858742,0.626688450176573,0.0,122.98649239858742
1987-06-04,295.0899963378906,140300000,,0.005520138720990442,0.17821479787305777,21.471308873540256,258.21928384543,99.32463507247365,123.25202502811024,0.5934968714862201,0.0,123.25202502811024
1987-06-05,293.45001220703125,129100000,,-0.00555757277851443,0.17909818533609842,21.66174850370119,258.14552903521337,99.97078795889462,123.5162194684878,0.5604725664390244,0.0,123.5162194684878
1987-06-08,296.7200012207031,136400000,,0.011143257378244176,0.18261862898512018,22.223796272623197,257.92362200629844,101.90726399090087,124.30017426632475,0.4624782167094068,0.0,124.30017426632475
1987-06-09,297.2799987792969,164200000,,0.0018872929235977942,0.18088827603893087,22.408005516425497,257.8495844508859,102.55212889678835,124.55842106553959,0.43019736680755116,0.0,124.55842106553959
1987-06-10,297.4700012207031,197400000,,0.0006391363098305902,0.17995946520894218,22.59061828530121,257.77558158161634,103.19669932649633,124.81503670368488,0.39812041203938975,0.0,124.81503670368488
1987-06-11,298.7300109863281,138900000,,0.004235754060760488,0.18030700002567215,22.77161238905489,257.7016476548547,103.84098388276387,125.0699647342002,0.36625440822497524,0.0,125.0699647342002
1987-06-12,301.6199951171875,175100000,,0.009674234340625532,0.18300015172273623,22.950958949577736,257.62781043053735,104.48498729278239,125.32314851904039,0.3346064351199516,0.0,125.32314851904039
1987-06-15,303.1400146484375,156900000,,0.0050395184532094905,0.15881019178914893,23.478763415278692,257.40711201125043,106.41533423219977,126.07165140402827,0.24104357449646585,0.11707135211513453,126.07165140402827
1987-06-16,304.760009765625,157800000,,0.005344049082620428,0.15773106910446316,23.651174395343165,257.3339080281237,107.05824898764881,126.31726636721947,0.2103417040975657,0.17588432403820597,126.31726636721947
1987-06-17,304.80999755859375,184700000,,0.0001640234655695405,0.12024195931556933,23.821777635568004,257.2609457893427,107.70091782519603,126.56083184622528,0.1798960192218395,0.234892523703504,126.56083184622528
1987-06-18,305.69000244140625,168600000,,0.002887060430632138,0.1152167862911102,23.99055068994253,257.1882692583293,108.34335739745357,126.80228143161324,0.14971482104834521,0.29410083843887946,126.80228143161324
1987-06-19,306.9700012207031,220500000,,0.0041872444930293184,0.11490647629532778,24.157471386910427,257.115923773316,108.98558321385644,127.04154761359442,0.11980654830069781,0.3535139783682517,127.04154761359442
1987-06-22,309.6499938964844,178200000,,0.008730470942189594,0.11551978931817292,24.646870597791,256.901307292042,110.91108285309093,127.74556330574899,0.03180458678137654,0.5330265319124905,127.74556330574899
1987-06-23,308.42999267578125,194200000,,-0.003939936201358241,0.09226391739878052,24.806121199314617,256.8307078365679,111.5525392427798,127.9754133627467,0.0030733296566616275,0.593302255433148,127.9754133627467
1987-06-24,306.8599853515625,153800000,,-0.005090319882960048,0.09565575772230872,24.963377677419366,256.76063817866213,112.19380654377176,128.20273949875724,0.0,0.6538036082940479,128.20273949875724
1987-06-25,308.9599914550781,173500000,,0.006843531916061574,0.09555509407849228,25.118606086177028,256.6911313523657,112.83488054488129,128.42747473381135,0.0,0.7145343073380328,128.42747473381135
1987-06-26,307.1600036621094,150500000,,-0.005825957543860394,0.09895770676621946,25.271772163096948,256.62221931572344,113.47575580184764,128.6495528473735,0.0,0.7754979548438357,128.6495528473735
1987-06-29,307.8999938964844,142500000,,0.00240913603839199,0.09795711453771073,25.71856502192193,256.4193683564828,115.39713485521386,129.29919666543915,0.0,0.9598212291614914,129.29919666543915
1987-06-30,304.0,165500000,,-0.012666430574193366,0.10966770699956442,25.86315763881744,256.3531535811123,116.03716560486086,129.51000405770515,0.0,0.9782490042445726,129.51000405770515
1987-07-01,302.94000244140625,157000000,,-0.0034868340743215986,0.09677174433375889,26.005534408215677,256.2876954178989,116.67697944056935,129.7178389903168,0.0,0.9160693709557908,129.7178389903168
1987-07-02,305.6300048828125,154900000,,0.008879654122028846,0.0992759276958619,26.14567076044851,256.22302872136805,117.31657816276325,129.92264203908047,0.0,0.8536365747106576,129.92264203908047
1987-07-06,304.9200134277344,155000000,,-0.0023230423837160563,0.0967388695246136,26.683390319951872,255.97299434114515,119.87292949783408,130.71039597880673,0.0,0.6013076027647237,130.71039597880673
1987-07-07,307.3999938964844,200700000,,0.008133216448705571,0.09347438328331141,26.81201861693408,255.9128201545614,120.51154675244564,130.89919846237268,0.0,0.5375589830610554,130.89919846237268
1987-07-08,308.2900085449219,207500000,,0.002895298198142493,0.09355730275402827,26.938285512525955,255.8536422423,121.14999264453705,131.08464327022597,0.0,0.47353660849861257,131.08464327022597
1987-07-09,307.5199890136719,195400000,,-0.002497711602410857,0.09474482161211197,27.06216352296551,255.79548275207728,121.7882718659316,131.26668077088823,0.0,0.4092364571292375,131.26668077088823
1987-07-10,308.3699951171875,172100000,,0.0027640678130937957,0.09436145789441913,27.18361902253445,255.73835737698383,122.42638579946352,131.44526164555063,0.0,0.3446541528838658,131.44526164555063
1987-07-13,307.6300048828125,152500000,,-0.002399682997996533,0.09031533847626057,27.53307386138571,255.57331284899976,124.33975294410416,131.95976101238594,0.0,0.14916511466019244,131.95976101238594
1987-07-14,310.67999267578125,185900000,,0.009914467849553965,0.09475422379130355,27.644474844981044,255.52047011937967,124.97724559740476,132.12400472560137,0.0,0.08340365594703592,132.12400472560137
1987-07-15,310.4200134277344,202300000,,-0.0008368071783695363,0.0937434924417777,27.753289035023418,255.46876013995978,125.6146180539476,132.28452889506363,0.0,0.017333872634477387,132.28452889506363
1987-07-16,312.70001220703125,210900000,,0.00734488332153771,0.09638623590835063,27.859493628621905,255.41821673786657,126.25189009199826,132.44127689075532,0.0,0.0,132.44127689075532
1987-07-17,314.5899963378906,210000000,,0.006044080770959637,0.09771959963392175,27.963064700557304,255.36887293001857,126.88907858241278,132.59419177053874,0.0,0.0,132.59419177053874
1987-07-20,311.3900146484375,168100000,,-0.010171911779470966,0.1053848303354354,28.257698371120554,255.2283230307454,128.80024170785725,133.02937534037517,0.0,0.0,133.02937534037517
1987-07-21,308.54998779296875,186600000,,-0.009120481460123786,0.1064682891828427,28.3504459791703,255.18404572694544,129.4371743777696,133.16640025222486,0.0,0.0,133.16640025222486
1987-07-22,308.4700012207031,174700000,,-0.0002592337560528568,0.1055310485186894,28.44040663513931,255.14108778260393,130.07404485342997,133.29931885253538,0.0,0.0,133.29931885253538
1987-07-23,307.80999755859375,163700000,,-0.0021396040441454822,0.10414378123490288,28.52754664304369,255.09946627732847,130.71084935974864,133.4280803657152,0.0,0.0,133.4280803657152
1987-07-24,309.2699890136719,158400000,,0.00474315800870051,0.10261567264726068,28.611832992295636,255.05919738764675,131.34758330005417,133.55263560464888,0.0,0.0,133.55263560464888
1987-07-27,310.6499938964844,152000000,,0.004462136423949881,0.10126490243131143,28.84726508096876,254.94666669879746,133.25731953052193,133.9005983821713,0.0,0.0,133.9005983821713
1987-07-28,312.3299865722656,172600000,,0.005407991980650229,0.10253315443509955,28.919843199776153,254.91197035547412,133.89373406595814,134.00787284430203,0.0,0.0,134.00787284430203
1987-07-29,315.6499938964844,196200000,,0.01062980650899048,0.09523683485639117,28.989433297750935,254.87871025134643,134.53006600265374,134.1107230464045,0.0,0.0,134.1107230464045
1987-07-30,318.04998779296875,208000000,,0.007603338960530559,0.09505414232105498,29.056016673915515,254.8469051752309,135.16631799605364,134.20911149868462,0.0,0.0,134.20911149868462
1987-07-31,318.6600036621094,181900000,,0.0019179873999481956,0.09197433875670574,29.119577207760177,254.81657433729646,135.8024944948469,134.30300287046373,0.0,0.0,134.30300287046373
1987-08-03,317.57000732421875,207800000,,-0.0034205621206431225,0.09275445006378821,29.291985249322124,254.73461057270404,137.71063167226058,134.55737467661808,0.0,0.0,134.55737467661808
1987-08-04,316.2300109863281,166500000,,-0.00421953051921109,0.09237401202920359,29.343319573398542,254.71035059278475,138.34656763877342,134.63296898061378,0.0,0.0,134.63296898061378
1987-08-05,318.45001220703125,192700000,,0.007020210427779672,0.09437870203428046,29.39156037312614,254.68763794547644,138.98245625514537,134.7039224276497,0.0,0.0,134.7039224276497
1987-08-06,322.0899963378906,192000000,,0.011430315563916382,0.09911177680815184,29.436686300121586,254.6664745499134,139.6182981973047,134.77021175020818,0.0,0.0,134.77021175020818
1987-08-07,323.0,212700000,,0.0028253086791143467,0.09911552546180931,29.47867175292088,254.64685724803135,140.25409201517158,134.83181450488954,0.0,0.0,134.83181450488954
1987-08-10,328.0,187200000,,0.015479876160990669,0.1077240875956487,29.585523026267424,254.59724582152091,142.16120138314614,134.9882772047465,0.0,0.07195979460983892,134.9882772047465
1987-08-11,333.3299865722656,278100000,,0.0162499590617855,0.11503534650387523,29.614704621249675,254.58380118817115,142.79684957896782,135.03090343307852,0.0,0.1477681197147689,135.03090343307852
1987-08-12,332.3900146484375,235800000,,-0.002819944084521575,0.11624728009264326,29.640648011541863,254.57192440284973,143.4325027923557,135.06872360869212,0.0,0.22398184760173123,135.06872360869212
1987-08-13,334.6499938964844,217100000,,0.006799179122264576,0.11602072007936122,29.66334445071441,254.56163242884898,144.06818223043246,135.10171202186544,0.0,0.30060472246475634,135.10171202186544
1987-08-14,333.989990234375,196100000,,-0.0019722207504762057,0.11710322376293296,29.682783631009546,254.55293994483185,144.7039048464065,135.1298436861777,0.0,0.3776401519246182,135.1298436861777
1987-08-17,334.1099853515625,166100000,,0.00035927758524523234,0.10688653691006435,29.7214204828228,254.5365473759691,146.6114188886942,135.1848731068537,0.0,0.6112498007339262,135.1848731068537
1987-08-18,329.25,198400000,,-0.014546064363950784,0.11670054195836532,29.727688667912457,254.5343249306992,147.24738048468924,135.19336373721325,0.0,0.6899614770970981,135.19336373721325
1987-08-19,329.8299865722656,180900000,,0.0017615385642084647,0.11610720615024198,29.730627408074657,254.53372509505155,147.88340153791384,135.19690231302312,0.0,0.7690967662298984,135.19690231302312
1987-08-20,334.8399963378906,196600000,,0.015189673375944901,0.121359341715873,29.73022448265924,254.53474718451477,148.51947832153695,135.19547729814445,0.0,0.8486567298597141,135.19547729814445
1987-08-21,335.8999938964844,189600000,,0.0031656838196953974,0.12140264316282248,29.726470070497676,254.53739014070402,149.15560624335873,135.18907992979365,0.0,0.928642021607633,135.18907992979365
1987-08-24,333.3299865722656,149400000,,-0.007651108576711585,0.12842241941269905,29.695048809735834,254.55503871940942,151.06424390893002,135.1400100903264,0.0,0.8288506126007267,135.1400100903264
1987-08-25,336.7699890136719,213500000,,0.010320110941055338,0.13052611392496102,29.677858530576113,254.56416344617273,151.70053014186178,135.1136950844034,0.0,0.7471660485892926,135.1136950844034
1987-08-26,334.57000732421875,196200000,,-0.006532594237082745,0.13282267102668502,29.657321752741925,254.5749124541556,152.33686226397103,135.08240929858633,0.0,0.6650574360963617,135.08240929858633
1987-08-27,331.3800048828125,163600000,,-0.009534633623972555,0.1386588193812765,29.633451730666522,254.5872890159055,152.97324940698599,135.046162714761,0.0,0.5825252904600671,135.046162714761
1987-08-28,327.0400085449219,156300000,,-0.013096735692986083,0.14878102588354816,29.606265204425846,254.6012965437069,153.60969487435608,135.00496866071896,0.0,0.4995712912587216,135.00496866071896
1987-08-31,329.79998779296875,165800000,,0.008439270963594536,0.14970060524535247,29.50500473181196,254.6531203728895,155.51939611516315,134.85188435892246,0.0,0.24820107708110228,134.85188435892246
1987-09-01,323.3999938964844,193500000,,-0.01940568263605258,0.16671732402662415,29.464752396291882,254.67365381006138,156.15608989079934,134.7910985862305,0.0,0.16358281318656864,134.7910985862305
1987-09-02,321.67999267578125,199900000,,-0.00531849490774472,0.16673179774222976,29.421281822814525,254.695802820072,156.79284655665305,134.72547900274253,0.0,0.07855440827018434,134.72547900274253
1987-09-03,320.2099914550781,165200000,,-0.004569762665298072,0.16251244547519295,29.374608588490865,254.71955264706426,157.42966316659528,134.6550559414266,0.0,0.0,134.6550559414266
1987-09-04,316.70001220703125,129100000,,-0.010961491963748737,0.16638262733510517,29.324747072119425,254.74488581423552,158.06653650598128,134.57986125788392,0.0,0.0,134.57986125788392
1987-09-08,313.55999755859375,242900000,,-0.009914791687424485,0.15733136761043587,29.093807515431646,254.86178040703805,160.61467947388763,134.2320271083936,0.0,0.0,134.2320271083936
1987-09-09,313.9200134277344,164900000,,0.0011481562442394733,0.1422498809381428,29.028345674154526,254.89487375279097,161.2519528836278,134.13347192136357,0.0,0.0,134.13347192136357
1987-09-10,317.1300048828125,179800000,,0.010225507510743803,0.14975574604192515,28.95986625374907,254.92951940381047,161.88936243242821,134.0303468499386,0.0,0.0,134.0303468499386
1987-09-11,321.9800109863281,178000000,,0.015293431806642888,0.15933365424383295,28.8884065057655,254.96571751573387,162.52692390417138,133.92268899003162,0.0,0.0,133.92268899003162
1987-09-14,323.0799865722656,154400000,,0.003416285323327717,0.16043656633500433,28.656500915673977,255.0835674115751,164.44059191758237,133.57293350409887,0.0,0.0,133.57293350409887
1987-09-15,317.739990234375,136200000,,-0.01652840336705963,0.16867389173337108,28.57347894517668,255.12590241839396,165.07881321096013,133.4475765267827,0.0,0.0,133.4475765267827
1987-09-16,314.8599853515625,195700000,,-0.009064030249035127,0.16453354090352695,28.487663998232794,255.16974348387615,165.71719739541135,133.31792051435664,0.0,0.0,133.31792051435664
1987-09-17,314.92999267578125,150700000,,0.00022234430374057368,0.16413461063664586,28.399101418006197,255.21507824571182,166.35574129181524,133.18402317229436,0.0,0.0,133.18402317229436
1987-09-18,314.8599853515625,188100000,,-0.0002222948777407252,0.1509969641171717,28.307840556149124,255.26189459185966,166.99444157955654,133.04594596428947,0.0,0.0,133.04594596428947
1987-09-21,310.5400085449219,170100000,,-0.01372031063844803,0.15368248227589318,28.018430363655533,255.41112393256506,168.9114555757878,132.60730643109048,0.0,0.0,132.60730643109048
1987-09-22,319.5,209500000,,0.02885293749124762,0.19170220685018372,27.91696320921103,255.463763197256,169.55076130379013,132.45320001195503,0.0,0.0,132.45320001195503
1987-09-23,321.19000244140625,220300000,,0.005289522508313826,0.18819729894388143,27.813116185317725,255.517838314231,170.19021899129913,132.29527787108674,0.0,0.0,132.29527787108674
1987-09-24,319.7200012207031,162200000,,-0.004576734050031006,0.18774126206958142,27.706967487016954,255.5733432232077,170.82983108909661,132.13362426380925,0.0,0.0,132.13362426380925
1987-09-25,320.1600036621094,138000000,,0.0013762118094780007,0.18607611357010365,27.598598745528516,255.6302715944122,171.46960033079944,131.9683271511163,0.0,0.0,131.9683271511163
1987-09-28,323.20001220703125,188100000,,0.009495278954738673,0.1849296182682708,27.261008255587903,255.80950362481403,173.38986289595425,131.45150463077388,0.0,0.0,131.45150463077388
1987-09-29,321.69000244140625,173500000,,-0.004672059741933854,0.18233721421909174,27.144592161865194,255.87201485715153,174.03026282998368,131.27257730471368,0.0,0.0,131.27257730471368
1987-09-30,321.8299865722656,183100000,,0.0004351522577543676,0.16916149133758354,27.026366770726412,255.93587614170835,174.67081112467875,131.09049062901806,0.0,0.0,131.09049062901806
1987-10-01,327.3299865722656,193200000,,0.01708976860291722,0.178588459655989,26.906410440594655,256.00106341727945,175.3115020680438,130.9053470233152,0.0,0.0,130.9053470233152
1987-10-02,328.07000732421875,189100000,,0.0022607789762938424,0.17744034739924328,26.78480223532828,256.06755265676895,175.9523319548462,130.71724957855932,0.0,0.0,130.71724957855932
1987-10-05,328.0799865722656,159700000,,3.041804439329887e-05,0.1715819908640998,26.410909388927937,256.2746435262331,177.87569560580866,130.13626586269484,0.0,0.0,130.13626586269484
1987-10-06,319.2200012207031,175600000,,-0.027005564844507557,0.1960654037406657,26.283561121585524,256.3461778934957,178.51715305232278,129.93738322808986,0.0,0.0,129.93738322808986
1987-10-07,318.5400085449219,186300000,,-0.0021301693915823927,0.19637040037229836,26.155015956202334,256.4189553119065,179.15881106326293,129.73606064429586,0.0,0.0,129.73606064429586
1987-10-08,314.1600036621094,198700000,,-0.013750250409109377,0.19952927081077096,26.025371616757315,256.49297044422354,179.80068802150694,129.53240117253378,0.0,0.0,129.53240117253378
1987-10-09,311.07000732421875,158300000,,-0.009835740711328866,0.19315951763001452,25.894723597252064,256.5682144873778,180.442797406037,129.32650910987425,0.0,0.0,129.32650910987425
1987-10-12,309.3900146484375,141900000,,-0.005400689993330765,0.19262597953147653,25.49768434699645,256.80117603751415,182.3705756725012,128.69650830948228,0.0,0.0,128.69650830948228
1987-10-13,314.5199890136719,172900000,,0.01658093061297916,0.19554745671192217,25.363948374259575,256.8811807877672,183.01365266797148,128.48276758649234,0.0,0.0,128.48276758649234
1987-10-14,305.2300109863281,207400000,,-0.029537003535059614,0.21955633936915875,25.229676144161036,256.9623302026554,183.65696822548807,128.26734594150565,0.0,0.0,128.26734594150565
1987-10-15,298.0799865722656,263200000,,-0.023425037370859214,0.23279828989101364,25.09496642052959,257.0446063957512,184.30051956961552,128.0503600247784,0.0,0.0,128.0503600247784
1987-10-16,282.70001220703125,338500000,,-0.05159680306650072,0.2900888107954488,24.959920628647303,257.127992282553,184.94430409182468,127.83192834609429,0.021008956738214124,0.0,127.83192834609429
1987-10-19,224.83999633789062,604300000,,-0.20466930799694372,0.7659392239032045,24.553822482384177,257.38465393991595,186.87703939939206,127.16916854246824,0.10385393219146977,0.0,127.16916854246824
1987-10-20,236.8300018310547,608100000,,0.05332683547612871,0.7890013824432511,24.418502054049515,257.4723311131181,187.52174361380796,126.94617094093141,0.1317286323835738,0.0,126.94617094093141
1987-10-21,258.3800048828125,449600000,,0.09099355185214564,0.8705572927033152,24.283393933654633,257.56105082543695,188.16667882874597,126.72234310821767,0.15970711147279104,0.0,126.72234310821767
1987-10-22,248.25,392200000,,-0.03920583904086128,0.8767475941568178,24.148614610849435,257.6508026540163,188.81184651421722,126.49781195683317,0.18777350539585314,0.0,126.49781195683317
1987-10-23,248.22000122070312,245600000,,-0.0001208410042170538,0.8764837835787551,24.01428061579893,257.74157534750503,189.45724735985453,126.27270526829389,0.2159118414632637,0.0,126.27270526829389
1987-10-26,227.6699981689453,308800000,,-0.08278947284947402,0.9084164111507963,23.615074733441983,258.0198614818782,191.39482064214798,125.59521325156379,0.3005983435545261,0.0,125.59521325156379
1987-10-27,233.19000244140625,260200000,,0.024245637619607407,0.918800322686155,23.48362236361917,258.1145398126293,192.0411113976352,125.36908255098987,0.3288646811262659,0.0,125.36908255098987
1987-10-28,233.27999877929688,279400000,,0.00038593566168532156,0.9187899237090859,23.353141524877966,258.21013153420535,192.68760266009158,125.14300999067262,0.357123751165922,0.0,125.14300999067262
1987-10-29,244.77000427246094,258100000,,0.049254139031587485,0.9401756744054734,23.223725925621697,258.30660893596865,193.33428678870362,124.91711698965304,0.38536037629337017,0.01105608630819288,124.91711698965304
1987-10-30,251.7899932861328,303400000,,0.02867993990741491,0.9503435369272474,23.095469124825197,258.4039470592673,193.98116074144363,124.6915220655579,0.4135597418052619,0.08856916166184303,124.6915220655579
1987-11-02,255.75,176000000,,0.01572741895809604,0.9544498873920392,22.718608061438395,258.7009449720674,195.92298309755574,124.01766308937098,0.497792113828627,0.32043750361173406,124.01766308937098
1987-11-03,250.82000732421875,227800000,,-0.019276608702957,0.9530719172536045,22.595948245030822,258.8015662767504,196.57070406729974,123.79438196828042,0.5257022539649476,0.39747558222689183,123.79438196828042
1987-11-04,248.9600067138672,202500000,,-0.007415678797693559,0.9526682847203944,22.474928381202524,258.9029836889805,197.21867728858135,123.57194469222202,0.5535069134722477,0.47437489073788297,123.57194469222202
1987-11-05,254.47999572753906,226000000,,0.022172191777035444,0.9594975784603167,22.35563905214348,259.005186418698,197.86691758270766,123.35045263344551,0.5811934208193108,0.551127853056417,123.35045263344551
1987-11-06,250.41000366210938,228290000,,-0.015993367391389235,0.9598520501655344,22.23816577566037,259.1081602333773,198.51543534881836,123.13000554228307,0.608749307214616,0.627726957315798,123.13000554228307
1987-11-09,243.1699981689453,160690000,,-0.02891260487713332,0.9623392866936392,21.89743288375116,259.42151902965884,200.46269224994384,122.47591385409231,0.690510768238461,0.8565259366192691,122.47591385409231
1987-11-10,239.0,184310000,,-0.017148489535490086,0.9573811530669392,21.78800194932586,259.52738031745616,201.11234471377577,122.2606216318697,0.7174222960162879,0.9324342764449909,122.2606216318697
1987-11-11,241.89999389648438,147850000,,0.012133865675666877,0.9585476836707514,21.680767648175365,259.63391044318035,201.76227726847853,122.046857204995,0.7441428493756241,0.9918490379696834,122.046857204995
1987-11-12,248.52000427246094,206280000,,0.027366724030631673,0.9658170458445884,21.5758038043952,259.7410895505773,202.41248781543894,121.83471425381788,0.7706607182727652,0.9163315988956271,121.83471425381788
1987-11-13,245.63999938964844,174920000,,-0.011588623987206503,0.9517312792100721,21.473184313631016,259.84889900246714,203.06297467966462,121.62428531116387,0.7969643361045158,0.8410209633966389,121.62428531116387
1987-11-16,246.75999450683594,164340000,,0.0045594981272203405,0.5915968729996038,21.18013097017058,260.1759425849555,205.01608545840008,121.00418838521506,0.8744764518481176,0.6164045511770496,121.00418838521506
1987-11-17,243.0399932861328,148240000,,-0.015075382166942264,0.5673037874613662,21.087627453544695,260.28611304817247,205.66767287759504,120.80151440537222,0.8998106993284729,0.5419954575949646,120.80151440537222
1987-11-18,245.5500030517578,158270000,,0.010327558570452755,0.4617153981591468,20.99783659089468,260.39683966338566,206.31953666707412,120.60099692750902,0.924875384061373,0.467829992382056,120.60099692750902
1987-11-19,240.0500030517578,157140000,,-0.022398696524718376,0.44745103355010235,20.910830092351517,260.5081098879484,206.9716769721874,120.4027202044031,0.949659974449613,0.39391531201641217,120.4027202044031
1987-11-20,242.0,189170000,,0.008123294827960148,0.4486927752663882,20.826676639870847,260.6199097673796,207.6240920546031,120.20676687249122,0.9741541409385981,0.32025845852677437,120.20676687249122
1987-11-23,242.99000549316406,143160000,,0.004090931789934249,0.3281238126236588,20.59193136313377,260.95829023968196,209.58291327689616,119.63364112345181,0.9542051404314762,0.1009018086237603,119.63364112345181
1987-11-24,246.38999938964844,199520000,,0.013992319929306829,0.3214612429636395,20.519748955531004,261.0719883719674,210.2363361569384,119.44776058356362,0.9309700729454526,0.02834127985926216,119.44776058356362
1987-11-25,244.10000610351562,139780000,,-0.009294181142926017,0.3243092049409804,20.450664409346327,261.18608797988907,210.889976528391,119.26457642945726,0.908072053682158,0.0,119.26457642945726
1987-11-27,240.33999633789062,86360000,,-0.015403562767755452,0.2785764652133804,20.321929139924897,261.41538431991404,212.1978815751431,118.90654482001085,0.8633181025013563,0.0,118.90654482001085
1987-11-30,230.3000030517578,268910000,,-0.04177412598449792,0.2917465193570685,20.15295528942865,261.76180195536233,214.1613743641125,118.39115333406633,0.7988941667582914,0.0,118.39115333406633
1987-12-01,232.0,149870000,,0.007381662725641114,0.2855911079141914,20.103206742312857,261.87788568890596,214.81635997866374,118.2253210534069,0.7781651316758627,0.0,118.2253210534069
1987-12-02,233.4499969482422,148890000,,0.006249986845871414,0.28267796832691167,20.056796923461626,261.99425582308135,215.47161360743155,118.06254110038029,0.7578176375475358,0.0,118.06254110038029
1987-12-03,225.2100067138672,204160000,,-0.03529659602523738,0.3043827542515106,20.013749313235323,262.1108975715827,216.1271461044784,117.90285174165263,0.7378564677065782,0.0,117.90285174165263
1987-12-04,223.9199981689453,184800000,,-0.005728024983192026,0.2871882446994033,19.974082421859865,262.22779308502334,216.78296464920024,117.74628933683653,0.7182861671045657,0.0,117.74628933683653
1987-12-07,228.75999450683594,146660000,,0.0216148462730823,0.3009113761445769,19.875493535686534,262.57978908583635,218.7521606861846,117.29570444985018,0.6619630562312722,0.0,117.29570444985018
1987-12-08,234.91000366210938,227310000,,0.0268841113085867,0.3056205814642127,19.84946643961136,262.6974823308868,219.4091381849039,117.15198410872452,0.643998013590565,0.0,117.15198410872452
1987-12-09,238.88999938964844,231430000,,0.016942640438862844,0.3064980393974099,19.82687170367315,262.8153198491875,220.06640295521555,117.01155185448562,0.6264439818107022,0.0,117.01155185448562
1987-12-10,233.57000732421875,188960000,,-0.02226963070460042,0.31292635330055585,19.807718251611156,262.9332817607535,220.72395401411976,116.87443649085765,0.6093045613572059,0.0,116.87443649085765
1987-12-11,235.32000732421875,151680000,,0.0074924003301966025,0.29605285937434256,19.792015404377736,263.05134979127956,221.38179094590544,116.74066561309817,0.5925832016372716,0.0,116.74066561309817
1987-12-14,242.19000244140625,187680000,,0.029194266969923,0.31438063232636726,19.76570807351417,263.40602983823675,223.35702128669953,116.35967823527741,0.5449597794096768,0.0,116.35967823527741
1987-12-15,242.80999755859375,214970000,,0.0025599533875784175,0.31403212408588105,19.76390552379555,263.5243441940436,224.01600732707288,116.23956132975198,0.5299451662189973,0.0,116.23956132975198
1987-12-16,248.0800018310547,193820000,,0.021704230984925577,0.3186800214756479,19.765601997095512,263.64262588702417,224.67528202496746,116.12297611007133,0.5153720137589168,0.0,116.12297611007133
1987-12-17,242.97999572753906,191780000,,-0.0205579090046476,0.32575198907266434,19.770805419894533,263.76097088993976,225.33484402954727,116.00983452995479,0.5012293162443484,0.0,116.00983452995479
1987-12-18,249.16000366210938,276220000,,0.02543422521704275,0.3270087388936836,19.779520821473145,263.8793478124074,225.994689094946,115.90017300906575,0.48752162613321914,0.0,115.90017300906575
1987-12-21,249.5399932861328,161790000,,0.0015250827517996335,0.3262257971471002,19.826702672561566,264.23424277360897,227.97580769976662,115.5924598989526,0.4490574873690747,0.0,115.5924598989526
1987-12-22,249.9499969482422,192650000,,0.0016430378822653857,0.3261072392665859,19.849395756709676,264.35236236330155,228.6366482677343,115.49703339340812,0.4371291741760146,0.0,115.49703339340812
1987-12-23,253.16000366210938,203110000,,0.012842595531344925,0.32555352259183934,19.875537947719764,264.4703401164127,229.29769218647374,115.40519783130708,0.4256497289133847,0.0,115.40519783130708
1987-12-24,252.02999877929688,108800000,,-0.004463599567334109,0.3238651499161001,19.905109515219262,264.5881497057223,229.95892977520657,115.31695980949698,0.4146199761871223,0.0,115.31695980949698
1987-12-28,245.57000732421875,131220000,,-0.02563183544168146,0.3329776696058806,20.057394856944534,265.05738519380526,232.6059096685835,115.00000966313928,0.3750012078924101,0.0,115.00000966313928
1987-12-29,244.58999633789062,111580000,,-0.003990760097320245,0.2927509866065271,20.10389426656716,265.17413543567085,233.2682218866869,114.9297588308963,0.36621985386203804,0.0,114.9297588308963
1987-12-30,247.86000061035156,149230000,,0.013369329577745948,0.29465705655909075,20.15372738978281,265.29063552408286,233.93078409074198,114.86309186569994,0.35788648321249283,0.0,114.86309186569994
1987-12-31,247.0800018310547,170140000,,-0.0031469328547411024,0.2953707961772535,20.20686952256219,265.40686764185597,234.59360346546217,114.80000188070622,0.3500002350882774,0.0,114.80000188070622
1988-01-04,255.94000244140625,181810000,,0.03585883335232354,0.2806117433829095,20.451953513423273,265.86869078343574,237.24751113320866,114.58326272998752,0.3229078412484405,0.0,114.58326272998752
1988-01-05,258.6300048828125,209520000,,0.010510285284622833,0.27707530070528336,20.521202719867105,265.98325762859866,237.911648044747,114.53794509126845,0.31724313640855684,0.0,114.53794509126845
1988-01-06,258.8900146484375,169730000,,0.0010053348827132602,0.27265026562598543,20.59358524681646,266.09742587370147,238.57604889727682,114.496159373115,0.31201992163937575,0.0,114.496159373115
1988-01-07,261.07000732421875,175360000,,0.008420535951305874,0.26186683258704596,20.669074716358455,266.21117633240914,239.24071427494786,114.45789838394933,0.30723729799366595,0.0,114.45789838394933
1988-01-08,243.39999389648438,197300000,,-0.0676830464320256,0.3646201261428085,20.747646429283282,266.32449136132635,239.90564533403483,114.42315506795694,0.3028943834946176,0.0,114.42315506795694
1988-01-11,247.49000549316406,158980000,,0.016803663513726752,0.35758701276037264,21.001630007694132,266.66166779380933,241.90205030855282,114.3399622138848,0.2924952767356004,0.0,114.3399622138848
1988-01-12,245.4199981689453,165730000,,-0.008364003710347512,0.3594546538441515,21.0923105584025,266.7730892488334,242.56806094697203,114.31922130956909,0.28990266369613593,0.0,114.31922130956909
1988-01-13,245.80999755859375,154020000,,0.0015891100666538538,0.3451862737973037,21.185966568590306,266.88400182058945,243.234342701946,114.30196474800087,0.28774559350010875,0.0,114.30196474800087
1988-01-14,245.8800048828125,140570000,,0.00028480259108287775,0.3451418754132578,21.282576693519843,266.9943902517137,243.9008924118436,114.28818644180615,0.28602330522576835,0.0,114.28818644180615
1988-01-15,252.0500030517578,197940000,,0.025093533619726216,0.34805442368872946,21.382117323346318,267.1042369047076,244.5677031470163,114.27788041863872,0.28473505232983953,0.0,114.27788041863872
1988-01-18,251.8800048828125,135100000,,-0.000674462078504301,0.3387308996522466,21.69801557153282,267.4302830753196,246.56954911376152,114.26773249621323,0.28346656202665343,0.0,114.26773249621323
1988-01-19,249.32000732421875,153550000,,-0.010163560064185284,0.32954065975689345,21.80894604276274,267.53769829678953,247.23722856163042,114.2712477459732,0.2839059682466498,0.0,114.2712477459732
1988-01-20,242.6300048828125,181660000,,-0.026832994725154546,0.3431677255877097,21.92262345180737,267.6444282098417,247.9050709519906,114.27819524196568,0.2847744052457095,0.0,114.27819524196568
1988-01-21,243.13999938964844,158080000,,0.0021019432740079225,0.3432215958857529,22.03901118496958,267.750449443876,248.5730654946478,114.28856174109359,0.2860702176366985,0.0,114.28856174109359
1988-01-22,246.5,147050000,,0.013819201360476097,0.34376687195156685,22.15807801815739,267.8557462827835,249.24121179799232,114.30233173537388,0.2877914669217354,0.0,114.30233173537388
1988-01-25,252.1699981689453,275250000,,0.02300202096935222,0.3538833976852041,22.531075097504818,268.16719314867305,251.2466555215719,114.36388194883176,0.2954852436039701,0.0,114.36388194883176
1988-01-26,249.57000732421875,138380000,,-0.010310468587086508,0.3430230569814552,22.66057230194957,268.26949163514325,251.91550843319033,114.39108066680632,0.29888508335078967,0.0,114.39108066680632
1988-01-27,249.3800048828125,176360000,,-0.0007613192123659962,0.34258681639430943,22.792593621163366,268.371006093753,252.58456012133718,114.42158752741037,0.30269844092629583,0.0,114.42158752741037
1988-01-28,253.2899932861328,166430000,,0.015678836822373476,0.343771288321985,22.927100424837224,268.4717172076554,253.2538145102486,114.45538321718183,0.3069229021477291,0.0,114.45538321718183
1988-01-29,257.07000732421875,211880000,,0.014923661172100866,0.34663528124521936,23.064053059793018,268.57160416540535,253.92327378637268,114.49244889438768,0.31155611179845977,0.0,114.49244889438768
1988-02-01,255.0399932861328,210660000,,-0.00789673622067344,0.32439163485277944,23.48919044724863,268.86610459940573,255.93288903381642,114.6230858478429,0.32788573098036267,0.055462323320973894,114.6230858478429
1988-02-02,255.57000732421875,164920000,,0.0020781604926225494,0.3221506523513597,23.63553650920575,268.9624818294093,256.60317532411864,114.67305467979645,0.33413183497455634,0.12095485186411281,114.67305467979645
1988-02-03,252.2100067138672,237270000,,-0.013147085002384595,0.3252372582660142,23.78414111836098,269.05793266381426,257.27367103706473,114.72620845454674,0.340776056818342,0.18619123983796726,114.72620845454674
1988-02-04,252.2100067138672,186490000,,0.0,0.32333526523032635,23.93497271376693,269.1524404632498,257.944378358233,114.78253225051716,0.3478165313146455,0.2511757055582571,114.78253225051716
1988-02-05,250.9600067138672,161310000,,-0.004956187172296178,0.20985176705925895,24.088001936692134,269.245990112796,258.6152999494391,114.84201182389614,0.35525147798701795,0.31591225159336744,114.84201182389614
1988-02-08,249.10000610351562,168850000,,-0.00741154192138771,0.2041293486978124,24.560009734694727,269.52075738051917,260.62937837729044,115.03925235417555,0.37990654427194315,0.508671080324465,115.03925235417555
1988-02-09,251.72000122070312,162350000,,0.010517844451993774,0.20437729911707508,24.721569511882535,269.6103441893711,261.30118124461995,115.11122532251142,0.388903165313927,0.5724514665921774,115.11122532251142
1988-02-10,256.6600036621094,187980000,,0.019624989740385956,0.21444050130865752,24.88520017242485,269.69890784696855,261.9732037038482,115.1862923254563,0.3982865406820366,0.6360004414279175,115.1862923254563
1988-02-11,255.9499969482422,200760000,,-0.002766331737460326,0.21508361730400954,25.05087574874619,269.7864329622644,262.6454397735904,115.26444278648177,0.4080553483102207,0.6993205031055254,115.26444278648177
1988-02-12,257.6300048828125,177190000,,0.006563813067401725,0.19820014979129283,25.218567955904614,269.8729014148253,263.31787892199117,115.34566654107928,0.4182083176349103,0.7624138707608203,115.34566654107928
1988-02-16,259.8299865722656,135380000,,0.008539306943124991,0.19975555744202628,25.90880344511175,270.207712236425,266.0092638712973,115.70109120868676,0.46263640108584525,0.9874424467268028,115.70109120868676
1988-02-17,259.2099914550781,176830000,,-0.0023861569073170275,0.1955282956793295,26.086032444573704,270.28850917851577,266.6823924860614,115.79752326605794,0.47469040825724207,0.9254549948140358,115.79752326605794
1988-02-18,257.9100036621094,151430000,,-0.005015191681737474,0.16592504446509598,26.265057457793095,270.36809929559325,267.3555971650968,115.89695816219984,0.48711977027497966,0.8636825365870351,115.89695816219984
1988-02-19,261.6099853515625,180300000,,0.01434601852164108,0.17056580120037157,26.4458512792377,270.4464724217942,268.028875149468,115.99937885744347,0.4999223571804343,0.8021220162212153,115.99937885744347
1988-02-22,265.6400146484375,178930000,,0.015404722764917667,0.17189831283364163,26.998594457777994,270.67423112458374,270.0492089439406,116.32436333319424,0.5405454166492802,0.6186731892296748,116.32436333319424
1988-02-23,265.0199890136719,192260000,,-0.0023340822186981303,0.1572672320229941,27.186199096192745,270.74766761534164,270.7228420737451,116.43853148085111,0.5548164351063889,0.5579196278059584,116.43853148085111
1988-02-24,264.42999267578125,212730000,,-0.002226233349742479,0.15100294813256226,27.37542478800978,270.8198387683388,271.3965747003179,116.55558601967098,0.5694482524588729,0.4973562609614852,116.55558601967098
1988-02-25,261.5799865722656,213490000,,-0.010777923013483681,0.1582694520288463,27.566234327370704,270.89072681796824,272.07040707637975,116.67550750940245,0.5844384386753063,0.43697840637386776,116.67550750940245
1988-02-26,262.4599914550781,158060000,,0.0033641904120573773,0.1504484402962597,27.7585906670862,270.9603135155744,272.74433882358784,116.7982771515118,0.5997846439389747,0.37678148043729465,116.7982771515118
1988-02-29,267.82000732421875,236050000,,0.020422220695141657,0.15788162701392996,28.34458663260774,271.16108952756747,274.76672717024036,117.18349710504026,0.6479371381300325,0.1972324327959214,117.18349710504026
1988-03-01,267.2200012207031,199990000,,-0.0022403333847619278,0.15437039829455346,28.542785205306433,271.2253002888107,275.4410557964723,117.31748491649577,0.6646856145619715,0.13771617610426645,117.31748491649577
1988-03-02,267.9800109863281,199630000,,0.0028441350278913813,0.15437447774505794,28.742368212675625,271.2881310957028,276.1154867420139,117.45423711697282,0.6817796396216025,0.07836018383271437,117.45423711697282
1988-03-03,267.8800048828125,203310000,,-0.0003731849369941198,0.14357299534075416,28.94330990765873,271.34957089591416,276.7900227407503,117.59373901174456,0.69921737646807,0.019160895863549854,117.59373901174456
1988-03-04,267.29998779296875,201410000,,-0.0021652123311610705,0.14438786287801522,29.14558671859871,271.4096101538979,277.46466688303235,117.73597656470079,0.716997070587599,0.0,117.73597656470079
1988-03-07,267.3800048828125,152980000,,0.000299353136917091,0.1417527725182956,29.760217410344797,271.5812449394226,279.48927361735616,118.17897247092219,0.7723715588652738,0.0,118.17897247092219
1988-03-08,269.42999267578125,237680000,,0.007666945005357473,0.13678310134857807,29.967627929591053,271.63560289630783,280.1643678296486,118.33202503328323,0.7915031291604038,0.0,118.33202503328323
1988-03-09,269.05999755859375,210900000,,-0.0013732514094402237,0.13573662004241777,30.1762706919224,271.6885183561237,280.83956719139445,118.48775233579869,0.8109690419748361,0.0,118.48775233579869
1988-03-10,263.8399963378906,197260000,,-0.019400881840736517,0.1441804980009292,30.38612238275628,271.7399787443059,281.51486059240557,118.64614363845035,0.8307679548062943,0.0,118.64614363845035
1988-03-11,264.94000244140625,200020000,,0.004169216641842555,0.14361056679759113,30.597157005764817,271.78996862596637,282.1902316080869,118.80718837979845,0.8508985474748059,0.0,118.80718837979845
1988-03-14,266.3699951171875,131890000,,0.005397420784343465,0.14315272829957157,31.23705275924487,271.93091741815874,284.21656576663366,119.30613534108613,0.9132669176357666,0.0,119.30613534108613
1988-03-15,266.1300048828125,133170000,,-0.000900965719766611,0.14108489344187267,31.452504770672856,271.9748219358256,284.8919863304588,119.47768283484723,0.9347103543559037,0.0,119.47768283484723
1988-03-16,268.6499938964844,153590000,,0.00946901502061559,0.1433064145939116,31.668982079810323,272.01715842663066,285.567349518418,119.65182365317966,0.9564779566474577,0.0,119.65182365317966
1988-03-17,271.2200012207031,211920000,,0.009566377750259702,0.14341737785484152,31.886460792291142,272.057919242268,286.24263806630034,119.82854155002315,0.9785676937528933,0.0,119.82854155002315
1988-03-18,271.1199951171875,245750000,,-0.0003687268751032535,0.13673149577649718,32.10492141180436,272.0971031706659,286.917843089768,120.00781824113847,0.9990227198576918,0.0,120.00781824113847
1988-03-21,268.739990234375,128830000,,-0.008778418876054461,0.13172396287462987,32.765998755172625,272.2052049584586,288.9429355635569,120.56079379671405,0.9299007754107436,0.0,120.56079379671405
1988-03-22,268.8399963378906,142000000,,0.0003721295942162861,0.13127041559778996,32.98817292238689,272.2380790113431,289.6177854492721,120.75009391104382,0.9062382611195225,0.0,120.75009391104382
1988-03-23,268.9100036621094,167370000,,0.00026040516728298435,0.13081906836350468,33.21120350013578,272.26935926090385,290.29253733932023,120.94184423923193,0.8822694700960092,0.0,120.94184423923193
1988-03-24,263.3500061035156,184910000,,-0.020676053262711602,0.1463115411545355,33.435057748941404,272.29903492271626,290.9671854985465,121.13602282622514,0.857997146721857,0.0,121.13602282622514
1988-03-25,258.510009765625,163170000,,-0.018378569302133108,0.16012877194980818,33.65970390355189,272.3270957376456,291.64172473689774,121.3326081659063,0.8334239792617133,0.0,121.3326081659063
1988-03-28,258.05999755859375,142820000,,-0.0017407921938467075,0.13930892564577976,34.338103242188666,272.40150650169454,293.6646509394556,121.93659674049411,0.7579254074382362,0.0,121.93659674049411
1988-03-29,260.07000732421875,152690000,,0.007788924221657556,0.14339417249337866,34.565637096342506,272.42303366605313,294.33872142707185,122.14260343028937,0.7321745712138288,0.0,122.14260343028937
1988-03-30,258.07000732421875,151810000,,-0.007690237027242697,0.144213794317881,34.793833966422625,272.4429177016427,295.01267138344696,122.3509162647799,0.7061354669025128,0.0,122.3509162647799
1988-03-31,258.8900146484375,139870000,,0.0031774607701255952,0.14524078844712793,35.02267480731233,272.4611584263072,295.6865011341625,122.56151638100516,0.6798104523743547,0.0,122.56151638100516
1988-04-04,256.0899963378906,182240000,,-0.010815474340905684,0.14883688559818267,35.94415535113895,272.5177284931706,298.38061649447025,123.42642685796838,0.5716966427539525,0.054557642916414295,123.42642685796838
1988-04-05,258.510009765625,135290000,,0.009449855372489324,0.15423779745940677,36.17597955346977,272.52778466546596,299.0538277270684,123.64819488800381,0.5439756389995232,0.10973102169982951,123.64819488800381
1988-04-06,265.489990234375,189760000,,0.027000813140962476,0.18240731386622389,36.408351894241854,272.5362065616472,299.72689120465935,123.87214533259467,0.5159818334256663,0.16481741380219006,123.87214533259467
1988-04-07,266.1600036621094,177840000,,0.0025236862118338532,0.18273327030232,36.64125138756968,272.5429899516359,300.3997865122696,124.09826143593381,0.4877173205082741,0.219816890587488,124.09826143593381
1988-04-08,269.42999267578125,169300000,,0.012285801655695483,0.17360236428860099,36.8746541242185,272.5481279651279,301.0724870692352,124.3265261590906,0.4591842301136744,0.2747291181270839,124.3265261590906
1988-04-11,270.1600036621094,146370000,,0.002709464447807619,0.17333782270182663,37.57761346995576,272.55358166351783,303.0890823595402,125.02403180643793,0.37199602419525846,0.43893361119805974,125.02403180643793
1988-04-12,271.3699951171875,146400000,,0.004478795671736258,0.1730614714260658,37.81276145190748,272.55205619232623,303.76065596054434,125.26070525958124,0.3424118425523446,0.493486813579608,125.26070525958124
1988-04-13,271.5799865722656,185120000,,0.000773819725306879,0.17292123818657326,38.0482858185931,272.5488581324084,304.43186038918043,125.49942768618473,0.3125715392269086,0.5479468213234142,125.49942768618473
1988-04-14,259.75,211810000,,-0.043559861393239085,0.23134335967937536,38.284170002910145,272.5439960740771,305.1026692218152,125.74017392883306,0.28247825889586764,0.6023124023631254,125.74017392883306
1988-04-15,259.7699890136719,234160000,,7.695481683112071e-05,0.22770232808491675,38.52039990043434,272.5374832822933,305.77306159983254,125.98291661814105,0.2521354227323691,0.656582712424779,125.98291661814105
1988-04-18,259.2099914550781,144650000,,-0.0021557438590963374,0.2276150902486114,39.230998597545785,272.5081766326067,307.7815701917391,126.72282196493907,0.15964725438261596,0.8188214492741608,126.72282196493907
1988-04-19,257.9200134277344,161910000,,-0.00497657524736006,0.22654306862342175,39.46842531241286,272.4951823057078,308.45012633655705,126.9732430067051,0.128344624161862,0.8727126280180215,126.9732430067051
1988-04-20,256.1300048828125,147590000,,-0.006940169245235439,0.22703333995518526,39.70608550130442,272.4805831212198,309.11817895960365,127.2255023800846,0.09681220248942424,0.9265116822874049,127.2255023800846
1988-04-21,256.4200134277344,168440000,,0.0011322708757006694,0.22718583148933422,39.94394978568182,272.4643825972607,309.7857108564008,127.47956718842113,0.0650541014473589,0.9802201338398717,127.47956718842113
1988-04-22,260.1400146484375,152520000,,0.014507452717810176,0.2236936397609858,40.18199033026021,272.44658562120435,310.45270659813553,127.73540470905587,0.03307441136801614,0.9661604665155821,127.73540470905587
1988-04-25,262.510009765625,156950000,,0.009110459689911199,0.2157222482447752,40.89692550501068,272.3836956423068,312.45034886189245,128.51322986270387,0.0,0.8058220803897811,128.51322986270387
1988-04-26,263.92999267578125,152300000,,0.005409252437360568,0.21607304488032983,41.13543885200515,272.3596031052953,313.1150787475581,128.77583574670984,0.0,0.7525450130558866,128.77583574670984
1988-04-27,263.79998779296875,133810000,,-0.0004925733581639946,0.21472638801829508,41.374023905484826,272.33396962673953,313.77921781894173,129.0400542787453,0.0,0.6993507608178859,129.0400542787453
1988-04-28,262.6099853515625,128680000,,-0.004511002640152362,0.21335122044665009,41.61266639214192,272.3068121699247,314.44275788397135,129.30585422221725,0.0,0.6462385635213224,129.30585422221725
1988-04-29,261.3299865722656,135620000,,-0.004874143599617131,0.214153713013816,41.851353924468675,272.278149149367,315.1056908483252,129.5732047751017,0.0,0.5932078845179376,129.5732047751017
1988-05-02,261.55999755859375,136470000,,0.0008801553520323413,0.209898134790039,42.56752794347165,272.1833198648237,317.0907460481208,130.38420807864793,0.0,0.4345977369188532,130.38420807864793
1988-05-03,263.0,176920000,,0.005505438350081215,0.2082881324506157,42.80618027370833,272.148823779799,317.7511311620139,130.65735649390933,0.0,0.381881138961802,130.65735649390933
1988-05-04,260.32000732421875,141320000,,-0.010190086219700523,0.18736591844628392,43.04487644617116,272.1129089037901,318.41082462962464,130.93196754238102,0.0,0.32925647706831285,130.93196754238102
1988-05-05,258.7900085449219,171840000,,-0.005877376829477865,0.18769359660398124,43.28354775494569,272.0755852693081,319.06978972390414,131.2079624856376,0.0,0.27671975388019376,131.2079624856376
1988-05-06,257.4800109863281,129080000,,-0.0050620097968981925,0.1809770819223526,43.522147722511946,272.0368607810194,319.7279824031012,131.48528694149252,0.0,0.22427066492634395,131.48528694149252
1988-05-09,256.5400085449219,166320000,,-0.0036507783179182685,0.18009343578148646,44.23726972577064,271.9123700573809,321.6974178896896,132.32489966838975,0.0,0.0674814795101355,132.32489966838975
1988-05-10,257.6199951171875,131200000,,0.004209817323977072,0.17995725927486625,44.475346936096614,271.8681473039155,322.3520072002766,132.6071996321811,0.0,0.015417466977503125,132.6071996321811
1988-05-11,253.30999755859375,176720000,,-0.016730058381660973,0.1863037881729584,44.71324793860075,271.8225980041495,323.00556866826463,132.89064993445126,0.0,0.0,132.89064993445126
1988-05-12,253.85000610351562,143880000,,0.0021318090487012498,0.111134547093204,44.95095993596366,271.77575140168926,323.658056897521,133.1752085342744,0.0,0.0,133.1752085342744
1988-05-13,256.7799987792969,147240000,,0.011542220229793676,0.11988616126324152,45.18847023939229,271.7276391024622,324.30942890753965,133.4608311369301,0.0,0.0,133.4608311369301
1988-05-16,258.7099914550781,155010000,,0.007516133207244424,0.12304388927803984,45.899619784515615,271.5760071925903,326.25642603891856,134.32361259192533,0.0,0.0,134.32361259192533
1988-05-17,255.38999938964844,133850000,,-0.012832871458720474,0.13015541034029657,46.1361312885298,271.52311669962,326.9029097312093,134.6130145889098,0.0,0.0,134.6130145889098
1988-05-18,251.35000610351562,209420000,,-0.01581891732561147,0.13949817046158516,46.3723273933296,271.4690899063316,327.5480654511347,134.90323748699802,0.0,0.0,134.90323748699802
1988-05-19,252.57000732421875,165160000,,0.004853794275225365,0.1408379797660957,46.60817988991975,271.41394881041106,328.191853891812,135.19423107950868,0.0,0.0,135.19423107950868
1988-05-20,253.02000427246094,120600000,,0.0017816721510584,0.12936768818984076,46.843662447764494,271.35771717251384,328.8342386157475,135.48594527525066,0.0,0.0,135.48594527525066
1988-05-23,250.8300018310547,102640000,,-0.008655451760438582,0.12562218111667606,47.5476645890617,271.1827506152055,330.7526423846667,136.36491397385618,0.0,0.0,136.36491397385618
1988-05-24,253.50999450683594,139930000,,0.01068449809120664,0.13115793570680295,47.78145330911835,271.12243907728964,331.38909200936047,136.6590142318287,0.0,0.0,136.6590142318287
1988-05-25,253.75999450683594,138310000,,0.00098615441369998,0.13148490475577382,48.014775976536,271.06118797820545,332.0239839332207,136.95358799833053,0.0,0.0,136.95358799833053
1988-05-26,254.6300048828125,164260000,,0.0034284772809336506,0.13241527016618576,48.24761897254361,270.99903250012443,332.6572895667595,137.2485864724192,0.0,0.0,137.2485864724192
1988-05-27,253.4199981689453,133590000,,-0.00475201936403391,0.13237480469412732,48.47996985135592,270.9360087181937,333.288980044671,137.5439611331622,0.0,0.0,137.5439611331622
1988-05-31,262.1600036621094,247610000,,0.03448822333009982,0.18406228107562406,49.404207849713764,270.6759426518442,335.79893349164706,138.72826519786958,0.0,0.0,138.72826519786958
1988-06-01,266.69000244140625,234560000,,0.017279519057130655,0.19310502492820403,49.63390027863392,270.6090935095575,336.4220063131481,139.0248067690764,0.0,0.0,139.0248067690764
1988-06-02,265.3299865722656,193540000,,-0.005099613246429935,0.19009616150997558,49.8630041439491,270.54156356639925,337.0431965832158,139.32144057754985,0.0,0.0,139.32144057754985
1988-06-03,266.45001220703125,189600000,,0.004221255385548295,0.18860952143499965,50.091493510716326,270.47337465843447,337.6624295219624,139.61811885228187,0.0,0.0,139.61811885228187
1988-06-06,267.04998779296875,152460000,,0.002251737881217686,0.1870010706484901,50.77303013325969,270.2651065806001,339.50755799999536,140.50792355265958,0.0,0.0,140.50792355265958
1988-06-07,265.1700134277344,168710000,,-0.007039784501663537,0.18871242691226242,50.99883313400718,270.1945591868091,340.11812752683994,140.80427394719808,0.0,0.0,140.80427394719808
1988-06-08,271.5199890136719,310030000,,0.02394680870530652,0.20450676904681492,51.2239231461523,270.1235166965377,340.72631970256725,141.10040644961458,0.0,0.0,141.10040644961458
1988-06-09,270.20001220703125,235160000,,-0.0048614351062534755,0.19359193170020417,51.44828636117471,270.05202369715005,341.332050672246,141.39626266402468,0.0,0.0,141.39626266402468
1988-06-10,271.260009765625,155710000,,0.003923010772410862,0.19355266070122182,51.67190688964982,269.9801244083077,341.9352360055769,141.69178248134213,0.0,0.0,141.69178248134213
1988-06-13,271.42999267578125,125310000,,0.0006266419819977997,0.1913219095373394,52.33809733220596,269.76239315805094,343.7286564910276,142.57570417415502,0.0,0.0,142.57570417415502
1988-06-14,274.29998779296875,227150000,,0.010573610855951543,0.19261514202208396,52.5585139359036,269.689258419833,344.3207943865905,142.8692555160706,0.0,0.0,142.8692555160706
1988-06-15,274.45001220703125,150260000,,0.0005469355477176752,0.18367672947233218,52.77805726633785,269.6159005432034,344.90995488674497,143.16215672313444,0.0,0.0,143.16215672313444
1988-06-16,269.7699890136719,161550000,,-0.017052370141011353,0.18545595348689714,52.99669790867112,269.5423531123695,345.496056194855,143.45434479630165,0.0,0.0,143.45434479630165
1988-06-17,270.67999267578125,343920000,,0.003373257586718692,0.18539834896013058,53.21440853798368,269.46865126311786,346.0790199333977,143.7457572748658,0.0,0.0,143.7457572748658
1988-06-20,268.94000244140625,116750000,,-0.006428218861595503,0.18868789381308845,53.86172458439078,269.2469978041935,347.8083411580777,144.6147267801973,0.0,0.0,144.6147267801973
1988-06-21,271.6700134277344,155060000,,0.010151003798413827,0.1848894894301674,54.07549064026415,269.17306459975384,348.3780169697088,144.9024260405103,0.0,0.05042105490744575,144.9024260405103
1988-06-22,275.6600036621094,217510000,,0.014686899684040133,0.1873206566460005,54.28822444630087,269.0991766804376,348.94419073375224,145.18904776586328,0.0,0.10932771457522483,145.18904776586328
1988-06-23,274.82000732421875,185770000,,-0.0030472187721518607,0.18879762953726212,54.4999102411957,269.02537656579176,349.50678997285564,145.47453367540393,0.0,0.1678132886099869,145.47453367540393
1988-06-24,273.7799987792969,179880000,,-0.0037843261669625594,0.19084297913665804,54.710532890491116,268.9517065916452,350.06574099615057,145.75882629884595,0.0,0.22586801760991193,145.75882629884595
1988-06-27,269.05999755859375,264410000,,-0.01724012433979183,0.2029432365115671,55.335867662843135,268.7318838914133,351.7199250349998,146.60398377142982,0.0,0.3973428953594388,146.60398377142982
1988-06-28,272.30999755859375,152370000,,0.012079090275366022,0.16982562445620902,55.54207518657312,268.65912780041975,352.26347415199564,146.88294738615338,0.0,0.45356649423708484,146.88294738615338
1988-06-29,270.9800109863281,159590000,,-0.0048840901332660724,0.16130966176213826,55.74712585954491,268.5866816739893,352.8029315932878,147.1604441855556,0.0,0.5093009556238144,147.1604441855556
1988-06-30,273.5,227410000,,0.009299538384766715,0.16236326318588365,55.95099124848888,268.51456995209776,353.3381773795519,147.43642129639113,0.0,0.564531021843834,147.43642129639113
1988-07-01,271.7799987792969,238330000,,-0.006288852726519689,0.16435843285381152,56.15364153830686,268.44281600966684,353.8690796514001,147.71082552864002,0.0,0.619239685515538,147.71082552864002
1988-07-05,275.80999755859375,171790000,,0.014828165418344419,0.17149431598855633,56.95158949350553,268.1599807616478,355.94635866866327,148.79160873185776,0.0,0.8324615291929547,148.79160873185776
1988-07-06,272.0199890136719,189630000,,-0.013741374781444327,0.17755163813658983,57.14781791295043,268.0905128785814,356.45333789206103,149.057305034369,0.0,0.8842533298517689,149.057305034369
1988-07-07,271.7799987792969,156100000,,-0.0008822522022928769,0.15620442011069502,57.3427069639936,268.0216276986211,356.95506730530207,149.3210792653725,0.0,0.9353933902180813,149.3210792653725
1988-07-08,270.0199890136719,136070000,,-0.006475861996946497,0.15698685348205238,57.53623370954686,267.95336548238276,357.4513847051983,149.5828682271641,0.0,0.9858584992752336,149.5828682271641
1988-07-11,270.54998779296875,123300000,,0.0019628131281423933,0.1564927696796173,58.10835206676413,267.75266594310455,358.9062108630457,150.35568612365958,0.0,0.867023533953064,150.35568612365958
1988-07-12,267.8500061035156,161650000,,-0.009979603811770321,0.16033471593629267,58.29612821880969,267.6872310526466,359.3792234003597,150.60889716616308,0.0,0.8194841364083345,150.60889716616308
1988-07-13,269.32000732421875,218930000,,0.00548815078292364,0.15660055551760962,58.4823825415114,267.62257653962223,359.8459972480873,150.85980600188918,0.0,0.7727308822373496,150.85980600188918
1988-07-14,270.260009765625,172410000,,0.003490280765790388,0.15730058807120909,58.66708237767128,267.5587313589089,0.3063723650712546,151.10835101876236,0.0,0.726785002100004,151.10835101876236
1988-07-15,272.04998779296875,199710000,,0.006623170142323609,0.14680071456380625,58.850197309476464,267.4957256075097,0.7601922165490624,151.35447170196676,0.0,0.6816675154878997,151.35447170196676
1988-07-18,270.510009765625,156210000,,-0.005660643618612071,0.1479222638331059,59.3897642728063,267.3120633217969,2.080793150036721,152.07770095100938,0.0,0.5514951871282641,152.07770095100938
1988-07-19,268.4700012207031,144110000,,-0.007541342173213339,0.14861596368674396,59.56628131923305,267.25273762648493,2.506870759861181,152.3135436927481,0.0,0.5099017598953115,152.3135436927481
1988-07-20,270.0,151990000,,0.005698956204939654,0.14536931034312786,59.74109313765753,267.19441519421747,2.9256354169102736,152.54667794344005,0.0,0.4692429534578757,152.54667794344005
1988-07-21,266.6600036621094,149460000,,-0.01237035680700227,0.14008124544994138,59.91417941779673,267.1371288407978,3.3369346994405333,152.77705057699893,0.0,0.42954078639269966,152.77705057699893
1988-07-22,263.5,148880000,,-0.011850309827916572,0.1446794998613752,60.085519936991915,267.0809101470158,3.7406141950345733,153.00460978997612,0.0,0.39081762365955675,153.00460978997612
1988-07-25,264.67999267578125,215140000,,0.004478150572224893,0.14633773508961728,60.58885381566223,266.9189439811479,4.904335368542841,153.66990983451433,0.0,0.28075307451989906,153.66990983451433
1988-07-26,265.19000244140625,121960000,,0.0019268920195631978,0.13459683454038476,60.75298841946478,266.8672632219099,5.275904903638981,153.88572519755485,0.0,0.24618058597096615,153.88572519755485
1988-07-27,262.5,135890000,,-0.01014367968868135,0.12965964648653294,60.91525277945134,266.8167642840617,5.638997470021998,154.09848849538963,0.0,0.2127092182382242,154.09848849538963
1988-07-28,266.0199890136719,154570000,,0.013409481956845326,0.13975773730100147,61.0756130762918,266.76745807751564,5.993408041029351,154.30815499877616,0.0,0.1803675058770745,154.30815499877616
1988-07-29,272.0199890136719,192340000,,0.02255469606718785,0.15914625323384973,61.23403532226176,266.71935537927413,6.338917928496622,154.51467994298764,0.0,0.14918623229419004,154.51467994298764
1988-08-01,272.2099914550781,138170000,,0.0006984870563930823,0.15753897292581578,61.69738920528554,266.5824463482643,7.3197004567800805,155.11494285702125,0.0,0.06294812475090927,155.11494285702125
1988-08-02,272.05999755859375,166660000,,-0.0005510227441785087,0.14765077467050713,61.84779536764387,266.5393646313849,7.6272291896723985,155.30843073625897,0.0,0.03676102966191175,155.30843073625897
1988-08-03,272.9800109863281,203590000,,0.0033816563845856518,0.13980609947108116,61.99614367252897,266.4976104252693,7.924638038958026,155.4985332472597,0.0,0.01191760559515842,155.4985332472597
1988-08-04,271.92999267578125,157240000,,-0.0038465025580186607,0.14050825623827964,62.14240773843741,266.4572103891004,8.211670089573174,155.68519734933702,0.0,0.0,155.68519734933702
1988-08-05,271.1499938964844,113400000,,-0.0028683808344261985,0.13885482013746145,62.28655611347828,266.41818646129667,8.48806814131099,155.8683696521816,0.0,0.0,155.8683696521816
1988-08-08,269.9800109863281,148800000,,-0.004314891891913142,0.13961078556761106,62.70594222234042,266.3095356864613,9.25093488685243,156.39640653587912,0.0,0.0,156.39640653587912
1988-08-09,266.489990234375,200710000,,-0.012926959811590866,0.14274268697561313,62.84125666132081,266.27617053704154,9.482304645241271,156.56508612427928,0.0,0.0,156.56508612427928
1988-08-10,261.8999938964844,200950000,,-0.01722389773009403,0.1530958351703932,62.97426765153619,266.24425204928633,9.701831346656226,156.73001560224986,0.0,0.0,156.73001560224986
1988-08-11,262.75,173000000,,0.0032455369351844787,0.15299560086969063,63.1049399229224,266.21379329728643,9.909300780471103,156.89114662563597,0.0,0.0,156.89114662563597
1988-08-12,262.54998779296875,176960000,,-0.0007612262874643339,0.150100567167726,63.2332407013724,266.18480839024045,10.10451054926948,157.04843231113196,0.0,0.0,157.04843231113196
1988-08-15,258.69000244140625,128560000,,-0.014701906421744959,0.15653136465893022,63.603622381810865,266.1068507280486,10.614734923126983,157.49677165376227,0.0,0.0,157.49677165376227
1988-08-16,260.55999755859375,162790000,,0.007228710423824891,0.158594941305345,63.72215519975163,266.0839171002858,10.759116577698096,157.6382380994658,0.0,0.0,157.6382380994658
1988-08-17,260.7699890136719,169500000,,0.0008059236146980009,0.15660951698710876,63.83818387819625,266.06253581156705,10.890401076806668,157.7756480666292,0.0,0.0,157.7756480666292
1988-08-18,261.0299987792969,139820000,,0.0009970846975468906,0.15162916549904637,63.9516852827626,266.0427212308472,11.008455068051866,157.9089640519154,0.0,0.0,157.9089640519154
1988-08-19,260.239990234375,122370000,,-0.0030265048025757135,0.14641784792464566,64.06263608473769,266.0244858949775,11.11315620860117,158.0381501897602,0.0,0.0,158.0381501897602
1988-08-22,256.9800109863281,122250000,,-0.012526818976249188,0.15099411898924434,64.37993683332274,265.9793414145828,11.346073442268592,158.40059541873995,0.0,0.0,158.40059541873995
1988-08-23,257.0899963378906,119540000,,0.0004279918548542039,0.1506451965848305,64.48042798184363,265.967492097386,11.396338730270253,158.51293588445762,0.0,0.0,158.51293588445762
1988-08-24,261.1300048828125,127800000,,0.01571437474218995,0.15872882736670746,64.5782289639236,265.9572382936655,11.432778327192246,158.6209906702581,0.0,0.0,158.6209906702581
1988-08-25,259.17999267578125,127640000,,-0.0074675915083231015,0.15212458613184093,64.67330573093469,265.94857360168265,11.455316563398764,158.72473212925203,0.0,0.0,158.72473212925203
1988-08-26,259.67999267578125,89240000,,0.0019291612552265747,0.12439319279290022,64.76562565868528,265.94149291479243,11.463883256623015,158.82413274389285,0.0,0.0,158.82413274389285
1988-08-29,262.3299865722656,99280000,,0.0102048443131042,0.13177926553108169,65.02578808481837,265.92978719403635,11.40519245151139,159.09600089078202,0.0,0.0,159.09600089078202
1988-08-30,262.510009765625,108720000,,0.0006862471031681139,0.13200952705694396,65.10684380687789,265.92910224560353,11.357384101206513,159.17774156127436,0.0,0.0,159.17774156127436
1988-08-31,261.5199890136719,130480000,,-0.0037713638151819495,0.13075586558682387,65.1850325875009,265.9300473311636,11.295447112225832,159.25498525633728,0.0,0.0,159.25498525633728
1988-09-01,258.3500061035156,144090000,,-0.012121379027706047,0.13542921139664268,65.26032665138328,265.9326294660959,11.219418481918591,159.3276971852874,0.0,0.00681802824411426,159.3276971852874
1988-09-02,264.4800109863281,159840000,,0.023727519790947227,0.1643481247461612,65.33269310264676,265.93685031398127,11.129370061932041,159.3958427886655,0.0,0.0338871734524524,159.3958427886655
1988-09-06,265.5899963378906,122250000,,0.004196859140405351,0.16498020579521494,65.5921705373442,265.9700618261614,10.631883512344062,159.62210871118282,0.0,0.1600478375000236,159.62210871118282
1988-09-07,265.8699951171875,139590000,,0.0010542519792073879,0.15865721955637457,65.6493745973254,265.9824281278843,10.474317188065324,159.6669464694411,0.0,0.19584290154334616,159.6669464694411
1988-09-08,265.8800048828125,149380000,,3.764909846482034e-05,0.14516024722198972,65.70345365384601,265.99641430693515,10.304091603089388,159.70703934691085,0.0,0.233227008459437,159.70703934691085
1988-09-09,266.8399963378906,141540000,,0.003610619217121025,0.1452477829877218,65.75438358844103,266.01201941139254,10.12160041112196,159.7423641770485,0.0,0.2721305295531783,159.7423641770485
1988-09-12,266.4700012207031,114880000,,-0.0013865804312146457,0.14535455555301602,65.88808232247963,266.0685516214415,9.505169012666142,159.81953070103816,0.0,0.3971522183022481,159.81953070103816
1988-09-13,267.42999267578125,162490000,,0.0036026248758973534,0.13353621244743438,65.92623172887339,266.0906371283652,9.278472641500638,159.83559460050822,0.0,0.44129318122879135,159.83559460050822
1988-09-14,269.30999755859375,177220000,,0.007029895427966171,0.13342878424418805,65.96115085119254,266.11434365516874,9.04215308753467,159.8468071960238,0.0,0.4864996272763117,159.8468071960238
1988-09-15,268.1300048828125,161210000,,-0.004381540553556773,0.13514229219419424,65.99282827870883,266.13966960820215,8.796857775712427,159.85315867050667,0.0,0.5326617504994005,159.85315867050667
1988-09-16,270.6499938964844,211110000,,0.009398384991538888,0.13804706077684878,66.02125279164528,266.16661124188755,8.543265660599893,159.85464154975773,0.0,0.579664521840898,159.85464154975773
1988-09-19,268.82000732421875,135770000,,-0.006761450631938781,0.14041221935596684,66.08688900983981,266.257051083342,7.739875575754099,159.82983792649782,0.0,0.724502239014285,159.82983792649782
1988-09-20,269.7300109863281,142220000,,0.003385178324959437,0.13006790942730184,66.10217764734027,266.29036125320613,7.460355846507913,159.81181639413415,0.0,0.7736369668053923,159.81181639413415
1988-09-21,270.1600036621094,127400000,,0.0015941595605504233,0.1298925262666768,66.11414711908333,266.32522578481115,7.176244087032101,159.78892133427217,0.0,0.8229838386752041,159.78892133427217
1988-09-22,269.17999267578125,150670000,,-0.003627520628678327,0.12170941832709495,66.12278378542737,266.36162684242373,6.888309204947547,159.76115694300364,0.0,0.872412430079971,159.76115694300364
1988-09-23,269.760009765625,145100000,,0.002154755574803602,0.11695673661039806,66.1280775592804,266.39954939753085,6.597320107114919,159.72852816174955,0.0,0.9217929086942469,159.72852816174955
1988-09-26,268.8800048828125,116420000,,-0.003262176938594652,0.11845705921921179,66.12388488407596,266.5223827646403,5.713695083859767,159.60150211943562,0.0,0.9316350332973009,159.60150211943562
1988-09-27,268.260009765625,113010000,,-0.002305843149094433,0.11491084902724628,66.11580921295152,266.5663505923576,5.418150603663148,159.54945862059392,0.0,0.8837235651186054,159.54945862059392
1988-09-28,269.0799865722656,113720000,,0.003056649432604752,0.1150937859149015,66.1043985637981,266.61182981633095,5.123378749689689,159.49256874746715,0.0,0.8364966976485988,159.49256874746715
1988-09-29,272.5899963378906,155790000,,0.013044484691477898,0.12068359064569278,66.08964855592123,266.65881303161746,4.830145259617228,159.43083552430377,0.0,0.7900827839493326,159.43083552430377
1988-09-30,271.9100036621094,175750000,,-0.0024945621076217783,0.11000008813613081,66.07155110740511,266.7072876825356,4.539217786065276,159.36426342486953,0.0,0.7446111131100277,159.36426342486953
1988-10-03,271.3800048828125,130380000,,-0.0019491698435467608,0.07749746639912389,65.99710002598846,266.8615060349284,3.687954455955983,159.13559399106003,0.0,0.615142404994587,159.13559399106003
1988-10-04,270.6199951171875,157760000,,-0.002800537076978804,0.07800683452898893,65.96555574135488,266.91579472219354,3.4139133449918946,159.04976101916134,0.0,0.5747262672728368,159.04976101916134
1988-10-05,271.8599853515625,175130000,,0.004582034796941192,0.07906728536551887,65.93065505997407,266.97150335431655,3.1459723573833194,158.95915170565752,0.0,0.535886216234875,158.95915170565752
1988-10-06,272.3900146484375,153570000,,0.0019496407174066643,0.07900937041281007,65.89240915908618,267.0286209857196,2.884851433116036,158.86378817336657,0.0,0.4987403790049747,158.86378817336657
1988-10-07,278.07000732421875,216390000,,0.020852426191584783,0.10526486596957636,65.85083377072145,267.08713785784244,2.6312471011366476,158.76369591287903,0.0,0.46340222173586676,158.76369591287903
1988-10-10,278.239990234375,124660000,,0.0006112953777070995,0.10462817438919425,65.70635136275243,267.27099881145506,1.922072192092279,158.43535255129737,0.0,0.36928680488997523,158.43535255129737
1988-10-11,277.92999267578125,140900000,,-0.0011141373255966203,0.1051183800006652,65.65169690254717,267.33502844279957,1.7049080557973044,158.3166684597476,0.0,0.34220185887502197,158.3166684597476
1988-10-12,273.9800109863281,154840000,,-0.01421214620064759,0.1177787944609391,65.59384886937087,267.40041415962287,1.4982720587723826,158.193434709748,0.0,0.3174038649002521,158.193434709748
1988-10-13,275.2200012207031,154530000,,0.004525841976248612,0.11673445526673591,65.53284232022445,267.467144522315,1.3026504326228758,158.06569779790948,0.0,0.29496801873307044,158.06569779790948
1988-10-14,275.5,160240000,,0.0010173634839583112,0.11277648510662473,65.46871333086533,267.5352055840809,1.1184835381091052,157.93350774678441,0.0,0.274961701207296,157.93350774678441
1988-10-17,276.4100036621094,119290000,,0.003303098592048581,0.10929843524520765,65.25795914468596,267.74719084530983,0.6383876260861132,157.51076829937614,0.0,0.23007141356669314,157.51076829937614
1988-10-18,279.3800048828125,162500000,,0.010744912200550294,0.11407524291343056,65.18171081930448,267.82038070546855,0.5034701436409199,157.36133011383595,0.0,0.22029322072274005,157.36133011383595
1988-10-19,276.9700012207031,186350000,,-0.008626256782836905,0.11991938090686431,65.10253040906963,267.8947954905633,0.3814789860201643,157.20773491850633,0.0,0.2131580961584234,157.20773491850633
1988-10-20,282.8800048828125,189580000,,0.021338064180459693,0.13780047935189899,65.02046239896909,267.9704132872977,0.272566911516102,157.0500491116714,0.0,0.20868408542450345,157.0500491116714
1988-10-21,283.6600036621094,195410000,,0.0027573485783132234,0.13779585097719219,64.93555657988908,268.0472161549472,0.17684540465131243,156.88834042494187,0.0,0.206881470793706,156.88834042494187
1988-10-24,282.2799987792969,170590000,,-0.004864996351252704,0.1388064155722525,64.6643966332138,268.2846337094307,359.96941623258743,156.37976292378312,0.0,0.21750326656227037,156.37976292378312
1988-10-25,282.3800048828125,155190000,,0.00035427980709967777,0.1379105797614988,64.56873922153886,268.3660897646181,359.92690563026383,156.20264945692077,0.0,0.22636106812082823,156.20264945692077
1988-10-26,281.3800048828125,181550000,,-0.003541327228232749,0.13960152802427567,64.47054819850672,268.44869021107314,359.8976801414302,156.02185798743358,0.0,0.2378553238205825,156.02185798743358
1988-10-27,277.2799987792969,196540000,,-0.01457106415654219,0.14562862635292145,64.36987897020543,268.53241910640355,359.8816942552934,155.83745986380188,0.0,0.2519692141813247,155.83745986380188
1988-10-28,278.5299987792969,146300000,,0.0045080784964766085,0.14558945373419793,64.26678486730819,268.6172561293988,359.8788902929171,155.64952873790938,0.0,0.2686842376014814,155.64952873790938
1988-10-31,278.9700012207031,143460000,,0.0015797308847687042,0.14510121087126382,63.94352007016603,268.8781993670809,359.9488733169124,155.0653207030851,0.0,0.33422554112439684,155.0653207030851
1988-11-01,279.05999755859375,151250000,,0.0003226022063189671,0.14431783012849436,63.831318266600604,268.96725947078556,359.9980668770347,154.86405879581503,0.0,0.36112476840568775,154.86405879581503
1988-11-02,279.05999755859375,161300000,,0.0,0.14396800727831202,63.71701399784696,269.057331294206,0.06004150162300459,154.65968270364095,0.0,0.39050458396267373,154.65968270364095
1988-11-03,279.20001220703125,152980000,,0.0005017367220756519,0.14397932509668657,63.60068748876363,269.1484003595567,0.1346927706994092,154.45228712920692,0.0,0.4223342136559628,154.45228712920692
1988-11-04,276.30999755859375,143580000,,-0.010351054878516619,0.1295881364888222,63.482423469812296,269.24045324257827,0.22190695495809343,154.24197022723402,0.0,0.45658058085763287,154.24197022723402
1988-11-07,273.92999267578125,133870000,,-0.008613531554564235,0.1328374390213003,63.11691237075252,269.52238999457694,0.5576553430993711,153.59452237617558,0.0,0.5734571620578077,153.59452237617558
1988-11-08,275.1499938964844,141660000,,0.004453697124531697,0.1340976575932518,62.99182013836875,269.61825322753594,0.6938058825961118,153.3735669108328,0.0,0.6169976240378929,153.3735669108328
1988-11-09,273.3299865722656,153140000,,-0.006614600634530454,0.12625252479256205,62.86526474282589,269.7150355155978,0.841816914587746,153.15022922722812,0.0,0.6627586952936422,153.15022922722812
1988-11-10,273.69000244140625,128920000,,0.0013171473560418256,0.12520643445676902,62.737346327703456,269.81272005860154,1.0015186153147364,152.9246262691019,0.0,0.7106953812685468,152.9246262691019
1988-11-11,267.9200134277344,135500000,,-0.021082206007532744,0.14521663058699003,62.60816469525548,269.9112871103632,1.1727288806581018,152.69687758489226,0.0,0.7607606975671027,152.69687758489226
1988-11-14,267.7200012207031,142900000,,-0.0007465370148064254,0.14420196376236397,62.21402588683653,270.21204260728763,1.753398776662831,152.0019832795489,0.0,0.9232288149710506,152.0019832795489
1988-11-15,268.3399963378906,115170000,,0.0023158341340225874,0.13761860948755283,62.080775815643875,270.3138910995517,1.9685738548026381,151.76688471609216,0.0,0.9812996731931266,151.76688471609216
1988-11-16,263.82000732421875,161710000,,-0.01684426129297678,0.14573631290693542,61.94675739001938,270.4164953106542,2.1941722423347567,151.53026207936514,0.0,0.95876419128077,151.53026207936514
1988-11-17,264.6000061035156,141280000,,0.0029565565826792373,0.1180134161524942,61.81207493342033,270.51983400859535,2.429954175996586,151.29224092482497,0.0,0.8970201262372903,151.29224092482497
1988-11-18,266.4700012207031,119320000,,0.00706725273640374,0.12187967764765398,61.676836431712324,270.6238904939934,2.6756778908021577,151.05294593771896,0.0,0.833526423485028,151.05294593771896
1988-11-21,266.2200012207031,120430000,,-0.000938191912240538,0.12191935608685404,61.268900378380216,270.94025700705345,3.470093088327332,150.32864337132676,0.0,0.6331345483421476,150.32864337132676
1988-11-22,267.2099914550781,127000000,,0.00371869217127041,0.1236812478616705,61.13254973430876,271.0470792649931,3.7531885180006324,150.08547046931565,0.0,0.5632268693846878,150.08547046931565
1988-11-23,269.0,112010000,,0.0066988832834224965,0.12805234324084516,60.99618702034781,271.15456183444684,4.0450415717140356,149.84162518590097,0.0,0.49185757477229564,149.84162518590097
1988-11-25,267.2300109863281,72090000,,-0.00657988480918914,0.12076031884339064,60.7238081792897,271.3714219537478,4.654128257083626,149.3523862255419,0.0,0.34494665370101174,149.3523862255419
1988-11-28,268.6400146484375,123480000,,0.005276367189841924,0.12132347717322739,60.31751661691414,271.7010913592259,5.628119108365414,148.6164252576882,0.0,0.11489958475812045,148.6164252576882
1988-11-29,270.9100036621094,127420000,,0.008449928863511147,0.12619839067319008,60.183085092169875,271.8120633378346,5.968132726830914,148.37102175433526,0.0,0.03582539422315989,148.37102175433526
1988-11-30,273.70001220703125,157810000,,0.010298654561319509,0.13283450339119754,60.049325287515614,271.92354710034687,6.315538475115806,148.12577818716875,0.0,0.0,148.12577818716875
1988-12-01,272.489990234375,129380000,,-0.0044209788771985,0.13334741243501982,59.91634376459833,272.03552737688585,6.67017691110699,147.88081638771249,0.0,0.0,147.88081638771249
1988-12-02,271.80999755859375,124610000,,-0.002495477632761367,0.13327737197644934,59.78424818179666,272.1479897218052,7.031893615293186,147.6362584599915,0.0,0.0,147.6362584599915
1988-12-05,274.92999267578125,144660000,,0.011478588518492261,0.13612474134187766,59.394357961875315,272.48812889820476,8.158031079083921,146.90622906367054,0.0,0.0,146.90622906367054
1988-12-06,277.5899963378906,158340000,,0.009675203626278162,0.13663843435843964,59.266884467915375,272.60237750598276,8.546594982382592,146.6645069619326,0.0,0.0,146.6645069619326
1988-12-07,278.1300048828125,148360000,,0.0019453458411540225,0.13601296557949633,59.14083101009447,272.7170333012079,8.941517098394879,146.42379770888658,0.0,0.0,146.42379770888658
1988-12-08,276.5899963378906,124150000,,-0.005537009736043208,0.13530957299408808,59.01629833952605,272.83207645689015,9.342656428558588,146.1842218826359,0.0,0.0,146.1842218826359
1988-12-09,277.0299987792969,133770000,,0.0015908111183773332,0.1353315525441361,58.89338292794078,272.94748382348405,9.749869074727053,145.94589910445671,0.0,0.0,145.94589910445671
1988-12-12,276.5199890136719,124160000,,-0.0018409911124148692,0.10904939260566374,58.53523836866492,273.29561703784503,11.00644751327049,145.2396213308199,0.0,0.0,145.2396213308199
1988-12-13,276.30999755859375,132340000,,-0.0007594078671387949,0.10905308081467825,58.41967512438712,273.4122038716873,11.436438800503227,145.0074712526998,0.0,0.0,145.0074712526998
1988-12-14,275.30999755859375,132350000,,-0.0036191234802784855,0.11056282320864069,58.30616117718563,273.5290204219146,11.8717368882997,144.77714075527103,0.0,0.0,144.77714075527103
1988-12-15,274.2799987792969,136820000,,-0.00374123275010263,0.08988230491352624,58.1947814846148,273.6460484050766,12.312188967846154,144.54873307953818,0.0,0.0,144.54873307953818
1988-12-16,276.2900085449219,196480000,,0.007328313309649559,0.0918426446199111,58.08562108391387,273.76327393097796,12.757645315516514,144.32234715293592,0.0,0.0,144.32234715293592
1988-12-19,278.9100036621094,162250000,,0.009482771856230698,0.09392418481863316,57.77226958912643,274.1160257721784,14.122586951472844,143.65624381694806,0.0,0.0,143.65624381694806
1988-12-20,277.4700012207031,161090000,,-0.005162964477784637,0.0970031227462946,57.67277449784688,274.23392596869735,14.58661943821888,143.43884852914954,0.0,0.0,143.43884852914954
1988-12-21,277.3800048828125,147250000,,-0.0003243461905599876,0.09716389645556439,57.575862866948015,274.3519551443438,15.054947817975489,143.22390772260422,0.0,0.0,143.22390772260422
1988-12-22,276.8699951171875,150510000,,-0.0018386680966440139,0.09627838261872974,57.48158856428207,274.4700908634906,15.527439675389955,143.01149770079147,0.0,0.0,143.01149770079147
1988-12-23,277.8699951171875,81760000,,0.003611803437121308,0.09167687452937004,57.39000152769434,274.5883096701521,16.00396902646624,142.8016918575422,0.0,0.0,142.8016918575422
1988-12-27,276.8299865722656,87490000,,-0.0037427882218202813,0.09294373481369499,57.051503634244675,275.0613566715547,17.948254593842336,141.99014696269,0.0,0.0,141.99014696269
1988-12-28,277.0799865722656,110630000,,0.0009030813572457053,0.08926730038870795,56.97409415702112,275.17965894947497,18.443395176984,141.79443520754614,0.0,0.0,141.79443520754614
1988-12-29,279.3999938964844,131290000,,0.008373059898404644,0.08687713748476589,56.89967370302969,275.29791587867766,18.94199916978042,141.60175782435203,0.0,0.0,141.60175782435203
1988-12-30,277.7200012207031,127210000,,-0.006012858670296439,0.08837640733341724,56.82829282951046,275.4161143263684,19.443992852485035,141.41217850314206,0.0,0.0,141.41217850314206
1989-01-03,275.30999755859375,128500000,,-0.008677818131630155,0.09412541598480545,56.574111114873695,275.8880712484499,21.484488936595476,140.6860398664238,0.0,0.0,140.6860398664238
1989-01-04,279.42999267578125,149700000,,0.014964931000410298,0.10006776864582975,56.5186148993318,276.00577261869705,22.00241491094879,140.51284228063474,0.0,0.0,140.51284228063474
1989-01-05,280.010009765625,174040000,,0.0020757152240158394,0.09464853877975159,56.46641137950648,276.1233197979539,22.523331051258566,140.34309158155259,0.0,0.0,140.34309158155259
1989-01-06,280.6700134277344,161330000,,0.002357071672765665,0.09474599292346274,56.417528572788264,276.2406878059553,23.047168520005098,140.17684076683295,0.0,0.0,140.17684076683295
1989-01-09,280.9800109863281,163180000,,0.001104491195221824,0.09205451494599076,56.291009909885375,276.5914272964558,24.635464897061063,139.69958261342958,0.0,0.0,139.69958261342958
1989-01-10,280.3800048828125,140420000,,-0.0021354049400503783,0.09258061294093764,56.25560217278793,276.7077907627912,25.170232012130757,139.5478114099967,0.0,0.0,139.5478114099967
1989-01-11,282.010009765625,148950000,,0.005813556082552296,0.09386312102371189,56.22360513097539,276.82384164608237,25.7075371896896,139.39976348489301,0.0,0.0,139.39976348489301
1989-01-12,283.1700134277344,183000000,,0.0041133421578667395,0.09424457878550295,56.195037490236444,276.93956541337747,26.247305360574785,139.25547207685898,0.0,0.0,139.25547207685898
1989-01-13,283.8699951171875,132320000,,0.0024719484982889117,0.0925409070043185,56.169917244906664,277.0549510970839,26.789462672095073,139.11496614782274,0.0,0.0,139.11496614782274
1989-01-16,284.1400146484375,117380000,,0.000951208426021033,0.09045919743012346,56.11535997474,277.39896615614475,28.42952558968261,138.71639381859524,0.0,0.0,138.71639381859524
1989-01-17,283.54998779296875,143930000,,-0.002076535598827145,0.08896001588601442,56.10411883830037,277.5128719103389,28.9804913879586,138.59124692796146,0.0,0.0,138.59124692796146
1989-01-18,286.5299987792969,187450000,,0.010509649496102114,0.09027580516525041,56.09634087688444,277.6263604511481,29.533470549726946,138.4699804257363,0.0,0.0,138.4699804257363
1989-01-19,286.9100036621094,192030000,,0.0013262307068420132,0.08692985904465006,56.09201469443152,277.739407923549,30.08839087200706,138.35260677088255,0.0,0.0,138.35260677088255
1989-01-20,286.6300048828125,166120000,,-0.0009759115252970796,0.08716040864328402,56.0911273703536,277.85199014961483,30.6451846919053,138.23913722073877,0.0,0.0,138.23913722073877
1989-01-23,284.5,141640000,,-0.007431199966951629,0.09224652939329527,56.108978699469304,278.1867245943156,32.32622574476267,137.9222541051537,0.0,0.0,137.9222541051537
1989-01-24,288.489990234375,189620000,,0.014024570243848844,0.10243580102201869,56.1217355665634,278.29723620414387,32.88996628559312,137.82449936241954,0.0,0.0,137.82449936241954
1989-01-25,289.1400146484375,183610000,,0.0022531957297180494,0.10024519646740075,56.137883985404,278.4071883559393,33.455338496029235,137.73069562946472,0.0,0.0,137.73069562946472
1989-01-26,291.69000244140625,212250000,,0.00881921444207312,0.1027961889977894,56.157418077530785,278.51656714152045,34.02230969657617,137.64085093601034,0.0,0.0,137.64085093601034
1989-01-27,293.82000732421875,254870000,,0.007302289639633308,0.102065234741849,56.180331718828,278.6253589438796,34.59084988738457,137.55497277494842,0.0,0.0,137.55497277494842
1989-01-30,294.989990234375,167830000,,0.003981971550579999,0.09699855719885343,56.269273096620196,278.94806887147104,36.30560816777368,137.32120422514916,0.0,0.0,137.32120422514916
1989-01-31,297.4700012207031,194050000,,0.00840710216762841,0.08818559143036644,56.3056198471913,279.0543634480185,36.880151799527816,137.25125639917283,0.0,0.0,137.25125639917283
1989-02-01,297.0899963378906,215640000,,-0.0012774561510509042,0.07956359063337193,56.34529401023927,279.15998926364114,37.456129817186316,137.18530474659815,0.0,0.0,137.18530474659815
1989-02-02,296.8399963378906,183430000,,-0.0008414958533833339,0.0807178117259349,56.38827773758245,279.2649240305812,38.03351373583621,137.12335370700126,0.0,0.0,137.12335370700126
1989-02-03,296.9700012207031,172980000,,0.0004379628231248045,0.08118611760379481,56.434549375710226,279.36914228765613,38.61227237159387,137.0654070880541,0.0,0.0,137.0654070880541
1989-02-06,296.0400085449219,150980000,,-0.0031316047814879955,0.08373877647545416,56.592829008706794,279.677212307491,40.35644104621579,136.91561670121578,0.0,0.0,136.91561670121578
1989-02-07,299.6300048828125,217260000,,0.012126726909433394,0.08816664395306165,56.651988118578345,279.77828558940223,40.94033705530247,136.87370252917611,0.0,0.0,136.87370252917611
1989-02-08,298.6499938964844,189420000,,-0.0032707371436696553,0.09064856279783857,56.71430906196346,279.8785189291968,41.52542658835132,136.83579013276668,0.0,0.0,136.83579013276668
1989-02-09,296.05999755859375,224220000,,-0.008672346863627722,0.099300948681154,56.77977349902378,279.9779020564232,42.11167570164409,136.80187144260057,0.0,0.0,136.80187144260057
1989-02-10,292.0199890136719,173560000,,-0.013645911566024127,0.11418269101058608,56.8483624893449,280.07642699052377,42.69904923273547,136.77193549882114,0.0,0.0,136.77193549882114
1989-02-13,292.5400085449219,143520000,,0.0017807669023153228,0.11417347893661824,57.07261995099727,280.3667386832251,44.46751138259935,136.70588126777218,0.0,0.0,136.70588126777218
1989-02-14,291.80999755859375,150610000,,-0.002495422728532648,0.11435619158332919,57.153423896679826,280.4616973562402,45.058962054264114,136.69172654043962,0.0,0.0,136.69172654043962
1989-02-15,294.239990234375,154220000,,0.00832731125085373,0.11231005505282737,57.23718910843446,280.5557145254459,45.65131769060381,136.68147458298853,0.0,0.0,136.68147458298853
1989-02-16,294.80999755859375,177450000,,0.0019372190835267311,0.11232911564950111,57.32387573804167,280.64876791372757,46.244535628865755,136.6751078243141,0.0,0.0,136.6751078243141
1989-02-17,296.760009765625,159520000,,0.006614471093856489,0.11344094721606873,57.41344512870368,280.7408362394416,46.83857737526132,136.67260888926208,0.0,0.0,136.67260888926208
1989-02-21,295.9800109863281,141950000,,-0.0026283823750811175,0.10949076592730245,57.79985913453615,281.09889980864943,49.22239110327197,136.7009593258867,0.0,0.14225319687358184,136.7009593258867
1989-02-22,290.9100036621094,163140000,,-0.01712955988927556,0.11950907990024262,57.90334622342059,281.185790923299,49.820151613707104,136.71755530012157,0.0,0.19168053902865123,136.71755530012157
1989-02-23,292.04998779296875,150370000,,0.003918683154613856,0.11998860671525015,58.00953304887062,281.27160779763364,50.41860646212192,136.737925251237,0.0,0.24090734132512992,136.737925251237
1989-02-24,287.1300048828125,160680000,,-0.016846372593050662,0.13058493133949844,58.11839421783423,281.3563388883083,51.01774557484714,136.76205532952594,0.0,0.28993513570129115,136.76205532952594
1989-02-27,287.82000732421875,139900000,,0.002403101137715913,0.12770166176833433,58.46076423121388,281.6038902096211,52.81918030866521,136.85687402159277,0.0,0.43584160774513303,136.85687402159277
1989-02-28,288.8599853515625,147430000,,0.00361329303342095,0.12751746160582442,58.580057871041056,281.68414365185834,53.420968113384625,136.8959142191827,0.0,0.4840910242343568,136.8959142191827
1989-03-01,287.1099853515625,177210000,,-0.006058298444729604,0.12361408137199144,58.70188691983218,281.7632357712614,54.023394234261616,136.93865114857078,0.0,0.5321507314429439,136.93865114857078
1989-03-02,289.95001220703125,161980000,,0.009891773189257602,0.13034537907707283,58.82621865865222,281.8411456096853,54.62644688637589,136.9850730489669,0.0,0.5800228227723665,136.9850730489669
1989-03-03,291.17999267578125,151790000,,0.0042420431693990235,0.13176358446076494,58.95301805030466,281.9178497607466,55.230112321241364,137.03516828955804,0.0,0.6277094270936707,137.03516828955804
1989-03-06,294.80999755859375,168880000,,0.012466532640016847,0.14007475897633404,59.347852252007854,282.14047777171277,57.04462451390103,137.20737448029507,0.0,0.7696772261893173,137.20737448029507
1989-03-07,293.8699951171875,172500000,,-0.003188502592146425,0.1400900088929199,59.48416001633612,282.2121207273719,57.65058204238567,137.27203928896424,0.0,0.8166422026049552,137.27203928896424
1989-03-08,294.0799865722656,167620000,,0.0007145726292825394,0.13226890686367934,59.62276832198171,282.28245897392884,58.25707861433297,137.34030934805287,0.0,0.8634310292351259,137.34030934805287
1989-03-09,293.92999267578125,143160000,,-0.0005100445570358492,0.13197566649527082,59.76365343709792,282.3514878052606,58.86410265501343,137.41216563183733,0.0,0.910044921791551,137.41216563183733
1989-03-10,292.8800048828125,146830000,,-0.003572237672685996,0.12913294796317087,59.90679016888232,282.4192033283026,59.47163905319105,137.4875868405797,0.0,0.9564848884308731,137.4875868405797
1989-03-13,295.32000732421875,140460000,,0.008331065285192674,0.12289068554861379,60.349377542132494,282.6143741410034,61.29707871244857,137.7350034011291,0.0,0.9052298829683927,137.7350034011291
1989-03-14,295.1400146484375,139970000,,-0.0006094835138740207,0.12287654858756607,60.50116340491506,282.6767191667951,61.90639817332977,137.82444423811995,0.0,0.8594765231585292,137.82444423811995
1989-03-15,296.6700134277344,167070000,,0.005183976090532338,0.12343991076767247,60.65500567748355,282.7376773592563,62.51608436057735,137.91732831822728,0.0,0.8138921316906199,137.91732831822728
1989-03-16,299.44000244140625,196040000,,0.009336936287113629,0.12429953511248959,60.81086335089775,282.797231636916,63.126109920455576,138.01363171398174,0.0,0.7684753430442172,138.01363171398174
1989-03-17,292.69000244140625,242900000,,-0.0225420783628294,0.14943504054896303,60.96869822660684,282.85536701422916,63.73645190799142,138.1133312123777,0.0,0.7232246318615416,138.1133312123777
1989-03-20,289.9200134277344,151260000,,-0.009463900340177855,0.1504367905171077,61.453728460942294,283.0211423885794,65.5692138274984,138.4325860723629,0.0,0.5884514633443892,138.4325860723629
1989-03-21,291.3299865722656,142010000,,0.004863317740162465,0.15178642684340754,61.61914829125026,283.0734946091984,66.18067931500977,138.54565368205186,0.0,0.5438468976240494,138.54565368205186
1989-03-22,290.489990234375,146570000,,-0.0028833157471150894,0.13930423453267304,61.78639549184445,283.1243824181757,66.79240839364232,138.66201307366876,0.0,0.4993987098202133,138.66201307366876
1989-03-23,288.9800109863281,153750000,,-0.005198042269300207,0.1396304947441625,61.95544531522413,283.1737997692109,67.40439899377579,138.7816455460132,0.0,0.45510463214483465,138.7816455460132
1989-03-27,290.57000732421875,112960000,,0.005502097991012533,0.12686264539941003,62.64917681868217,283.3566229195935,69.85496515267837,139.29255389908866,0.0,0.27942116660037963,139.29255389908866
1989-03-28,291.5899963378906,146420000,,0.0035103038440362777,0.12712893638358508,62.826862099691425,283.3985698816594,70.4682537461475,139.42829221803203,0.0,0.23586083535439284,139.42829221803203
1989-03-29,292.3500061035156,144240000,,0.0026064329200934377,0.12687094532829887,63.006191273686035,283.438988153315,71.08179670023775,139.56720312037103,0.0,0.19243945734482892,139.56720312037103
1989-03-30,292.5199890136719,159950000,,0.0005814363147167434,0.124392615801348,63.187133265501814,283.47786215309407,71.69558992289076,139.70927111240775,0.0,0.14915433426110525,139.70927111240775
1989-03-31,294.8699951171875,170960000,,0.008033659892574985,0.12278820437133543,63.36965579579381,283.51517501113415,72.30962833552513,139.85448078465967,0.0,0.10600274602686777,139.85448078465967
1989-04-03,296.3900146484375,164660000,,0.005154880308001264,0.12316285125501877,63.926385468400426,283.61758339573527,74.15316340166935,140.30880207266517,0.0,0.0,140.30880207266517
1989-04-04,295.30999755859375,160680000,,-0.003643905113081547,0.11620323742407784,64.11492186216252,283.6485053782437,74.76813999501329,140.4664164839188,0.0,0.0,140.4664164839188
1989-04-05,296.239990234375,165880000,,0.0031492082336179728,0.11599439452514505,64.3049015403333,283.67781600319455,75.38335105558062,140.62708553713875,0.0,0.0,140.62708553713875
1989-04-06,295.2900085449219,146530000,,-0.003206797599140887,0.11669860238904922,64.49630599853309,283.70551946218495,75.9987976762075,140.79078653634815,0.0,0.0,140.79078653634815
1989-04-07,297.1600036621094,156950000,,0.006332740909190004,0.11863389418906652,64.6891138314413,283.731619333346,76.61447559026031,140.95749449809534,0.0,0.0,140.95749449809534
1989-04-10,297.1099853515625,123990000,,-0.0001683211398925133,0.11766765372813266,65.27565045863656,283.80026484387105,78.46273662694546,141.47538561476551,0.0,0.0,141.47538561476551
1989-04-11,298.489990234375,146830000,,0.004644761034132028,0.11521698711948634,65.47374143594628,283.81989839426944,79.0791531030064,141.65384304167685,0.0,0.0,141.65384304167685
1989-04-12,298.989990234375,165200000,,0.0016750980480364497,0.11519502477374816,65.6730579830618,283.8378916803538,79.69569426959957,141.83516630270802,0.0,0.0,141.83516630270802
1989-04-13,296.3999938964844,141590000,,-0.008662485108148155,0.11844372713287446,65.87356609121217,283.85423860848243,80.31234165438526,142.01932748272975,0.0,0.0,142.01932748272975
1989-04-14,301.3599853515625,169780000,,0.01673411456550289,0.1286629988316113,66.07523537513391,283.8689360406921,80.92908146124,142.20629933444178,0.0,0.0,142.20629933444178
1989-04-17,301.7200012207031,128540000,,0.0011946372665256888,0.09611898411614755,66.68695145504012,283.9031350903837,82.7797777006224,142.7838163646564,0.0,0.0,142.7838163646564
1989-04-18,306.0199890136719,208650000,,0.014251583506468934,0.0969763267757726,66.89301840078812,283.91124713822006,83.39682575452731,142.98177126256806,0.0,0.0,142.98177126256806
1989-04-19,307.1499938964844,191510000,,0.0036925852015570193,0.09672242433653082,67.10013282487108,283.91772311723827,84.0139495297969,143.18240970763281,0.0,0.0,143.18240970763281
1989-04-20,306.19000244140625,175970000,,-0.003125480951178705,0.0969103064538068,67.30827575447246,283.92256802341774,84.6311517739899,143.3857077310547,0.0,0.0,143.3857077310547
1989-04-21,309.6099853515625,187310000,,0.011169479352320488,0.09673902585412264,67.5174281368573,283.92578633959846,85.24843589597842,143.59164179725883,0.0,0.0,143.59164179725883
1989-04-24,308.69000244140625,142100000,,-0.002971425191960808,0.09902859053561239,68.15073992780157,283.9257092876844,87.10081330809672,144.22503064011715,0.0,0.0,144.22503064011715
1989-04-25,306.75,165430000,,-0.006284629972020173,0.10438055452867213,68.36372100164023,283.9224404280971,87.7184551209952,144.4412805735431,0.0,0.0,144.4412805735431
1989-04-26,306.92999267578125,146090000,,0.0005867731891808781,0.10461402692683384,68.57759949036988,283.9175462306745,88.33618958804887,144.66005325969542,0.0,0.0,144.66005325969542
1989-04-27,309.5799865722656,191170000,,0.008633870783959718,0.10658564296956115,68.79234906638195,283.91102298353957,88.95401654453046,144.88132608284238,0.0,0.0,144.88132608284238
1989-04-28,309.6400146484375,158390000,,0.00019390166927935049,0.10516132323722666,69.00794326191941,283.90286716980484,89.57193601091205,145.1050760921146,0.0,0.0,145.1050760921146
1989-05-01,309.1199951171875,138050000,,-0.001679432588324925,0.10564201373613359,69.65954937583565,283.86859998058213,91.4262711243803,145.7909493952535,0.0,0.0,145.7909493952535
1989-05-02,308.1199951171875,172560000,,-0.0032349896991324956,0.10535538753220003,69.87829313271493,283.85393094749173,92.04459538549803,146.0243621852232,0.0,0.0,146.0243621852232
1989-05-03,308.1600036621094,171690000,,0.0001298472853299426,0.1055191802723669,70.09778307891102,283.83766160194136,92.6630416140749,146.26012147696966,0.0,0.0,146.26012147696966
1989-05-04,307.7699890136719,153130000,,-0.0012656238441155487,0.10446965690462122,70.31800537127091,283.8198102294213,93.28161741061635,146.4981951418496,0.0,0.0,146.4981951418496
1989-05-05,307.6099853515625,180810000,,-0.0005198806505538611,0.10360882756332011,70.53894188098191,283.8003932557052,93.90032387198367,146.73854862527668,0.0,0.0,146.73854862527668
1989-05-08,306.0,135130000,,-0.005233852697344887,0.10637587647188856,71.20575913967865,283.7328447613986,95.75711343912393,147.47291437828005,0.0,0.0,147.47291437828005
1989-05-09,305.19000244140625,150090000,,-0.0026470508450776586,0.10666214160968726,71.42925516562535,283.7072468655089,96.37620314021183,147.72200830011644,0.0,0.0,147.72200830011644
1989-05-10,305.79998779296875,146000000,,0.0019987068602602687,0.10669018354061983,71.6533083283221,283.68011896675614,96.99534165639517,147.97318936156597,0.0,0.0,147.97318936156597
1989-05-11,306.95001220703125,151620000,,0.0037607078481673994,0.10047115173911188,71.87789131593206,283.6514726588978,97.61451633662247,148.2264186570343,0.0,0.0,148.2264186570343
1989-05-12,313.8399963378906,221490000,,0.022446599957169022,0.11301891096419761,72.10298075555282,283.62132297327184,98.23371920378976,148.481657782281,0.0,0.0,148.481657782281
1989-05-15,316.1600036621094,179350000,,0.007392325233527508,0.11452441687796559,72.78109559215349,283.522038613457,100.09147063515935,149.25905697869646,0.0,0.0,149.25905697869646
1989-05-16,315.2799987792969,173100000,,-0.0027834162215945035,0.10677479535359914,73.00802765265995,283.4860676435706,100.71077261948557,149.52196000908936,0.0,0.0,149.52196000908936
1989-05-17,317.4800109863281,191210000,,0.0069779631297552935,0.10829039915506072,73.2353815158194,283.4486948384134,101.33010637396691,149.78668667740598,0.0,0.0,149.78668667740598
1989-05-18,317.9700012207031,177480000,,0.0015433734957130962,0.10680199153668712,73.46314238252627,283.40994186059174,101.94947672115154,150.0532005219345,0.0,0.0,150.0532005219345
1989-05-19,321.239990234375,242410000,,0.010283954464629375,0.10582560554271525,73.6912949171065,283.36982959156194,102.56888866276779,150.32146532554458,0.0,0.0,150.32146532554458
1989-05-22,321.9800109863281,185010000,,0.0023036383216585854,0.10427235896307174,74.37793141614458,283.2415248036888,104.42741863670773,151.1364066124558,0.0,0.0,151.1364066124558
1989-05-23,318.32000732421875,187690000,,-0.011367176648319322,0.11105269555878844,74.60747105421287,283.1961541987797,105.04703738245394,151.41131685543314,0.0,0.0,151.41131685543314
1989-05-24,319.1400146484375,178600000,,0.0025760470763736,0.11097085813400812,74.83730440552935,283.14950558787143,105.66671395347097,151.68779881765792,0.0,0.0,151.68779881765792
1989-05-25,319.1700134277344,154470000,,9.399880278238015e-05,0.10828253222620522,75.06740860821085,283.10159258276093,106.2864506359189,151.96581602544993,0.0,0.0,151.96581602544993
1989-05-26,321.5899963378906,143120000,,0.007582112380065897,0.11021530149706028,75.29776182050412,283.05243050101893,106.90625129194446,152.2453313194852,0.0,0.0,152.2453313194852
1989-05-30,319.04998779296875,151780000,,-0.007898282203570584,0.11501361825504422,76.22131592654533,282.84372642018633,109.38626628167822,153.37758950635902,0.0,0.0,153.37758950635902
1989-05-31,320.5199890136719,162530000,,0.004607432305112624,0.1139991494152993,76.45267579211097,282.7886833491023,110.00653652666284,153.66399244300865,0.0,0.0,153.66399244300865
1989-06-01,321.9700012207031,223160000,,0.004523936904819337,0.11411052658480036,76.68420026381042,282.7325613373613,110.62693681824182,153.95163892644914,0.0,0.0,153.95163892644914
1989-06-02,325.5199890136719,229140000,,0.01102583402027979,0.11742547057729352,76.91587120181617,282.67539205147494,111.24746985030428,154.24047915034123,0.0,0.0,154.24047915034123
1989-06-05,322.0299987792969,163420000,,-0.010721277808314333,0.12652037979432226,77.61149636012703,282.4978557397583,113.1097781949903,155.11364062036876,0.0,0.0,155.11364062036876
1989-06-06,324.239990234375,187570000,,0.006862688145375939,0.1242022978130596,77.84347530592962,282.43674345121354,113.73073392152557,155.40673185471607,0.0,0.0,155.40673185471607
1989-06-07,326.95001220703125,213710000,,0.008358074433376661,0.12379297984695216,78.07546470939425,282.3747065023676,114.35175932067234,155.70075820702667,0.0,0.0,155.70075820702667
1989-06-08,326.75,212310000,,-0.0006117516426474845,0.1245512924591475,78.3074551627338,282.31177556214897,114.97284608397588,155.99567960058482,0.0,0.0,155.99567960058482
1989-06-09,326.69000244140625,173240000,,-0.00018361915407416607,0.1251633087039378,78.53918407541708,282.24798454685055,115.59399017400169,156.29119952856655,0.0,0.0,156.29119952856655
1989-06-12,326.239990234375,151460000,,-0.0013774899864343881,0.10306825251360002,79.23447947257719,282.0518175383537,117.45777107367225,157.1826619342235,0.0,0.0,157.1826619342235
1989-06-13,323.9100036621094,164870000,,-0.00714194041813121,0.10578347864579347,79.46606791481443,281.9849564656542,118.07915833970137,157.48111144916024,0.0,0.0,157.48111144916024
1989-06-14,323.8299865722656,170540000,,-0.00024703494470401655,0.10488562819494189,79.69753766818673,281.91742228448385,118.7006168935304,157.78011538370288,0.0,0.0,157.78011538370288
1989-06-15,320.0799865722656,179480000,,-0.011580150558920366,0.11213672028603824,79.92887673751392,281.84925170896577,119.32215187365681,158.07962502854815,0.0,0.0,158.07962502854815
1989-06-16,321.3500061035156,244510000,,0.003967819246840865,0.11278388542978107,80.16007123609594,281.78048010571683,119.94376821145804,158.3795911303791,0.0,0.0,158.3795911303791
1989-06-19,321.8900146484375,130720000,,0.0016804373258605398,0.1069206817019695,80.852620867581,281.5708835620621,121.80914512729478,159.2817373055189,0.0,0.0,159.2817373055189
1989-06-20,321.25,167650000,,-0.0019883022750379897,0.10684489323240928,81.08306070403033,281.5000212722278,122.43112247261391,159.58303943180255,0.0,0.0,159.58303943180255
1989-06-21,320.4800109863281,168830000,,-0.002396852960846352,0.09872573821472447,81.31325919325651,281.4287053683771,123.05319617364228,159.8845538248794,0.0,0.0,159.8845538248794
1989-06-22,322.32000732421875,176510000,,0.0057413762943521185,0.10029641490554556,81.54319475522685,281.3569632762744,123.67537043101376,160.18623147895244,0.0,0.0,160.18623147895244
1989-06-23,328.0,198720000,,0.0176222156450494,0.11719597160457945,81.77284803085988,281.2848252963754,124.29765262221609,160.48802273448447,0.0,0.0,160.48802273448447
1989-06-26,326.6000061035156,143600000,,-0.004268274074647471,0.1164399356038633,82.45996751729876,281.0664032662872,126.16527624842804,161.39356425101158,0.0,0.0,161.39356425101158
1989-06-27,328.44000244140625,171090000,,0.00563379149878962,0.11288792461959984,82.68835621733625,280.9930680798471,126.78813112131134,161.69528813748917,0.0,0.0,161.69528813748917
1989-06-28,325.80999755859375,158470000,,-0.00800756565358296,0.11705014376266536,82.91639993132395,280.91954373404195,127.41116829259505,161.996856197282,0.0,0.0,161.996856197282
1989-06-29,319.67999267578125,167100000,,-0.018814661700827906,0.1352257373504045,83.14408201501583,280.8458728422775,128.03439652006008,162.29820917273832,0.0,0.0,162.29820917273832
1989-06-30,317.9800109863281,170490000,,-0.005317760661916804,0.12935143139761507,83.37138030596492,280.77209407645665,128.6578176599838,162.59928622950827,0.0,0.0,162.59928622950827
1989-07-03,319.2300109863281,68870000,,0.003931064711026,0.1253504347752622,84.05068234900757,280.55044470684766,130.5291661618444,163.5002376421599,0.0,0.0,163.5002376421599
1989-07-05,320.6400146484375,127710000,,0.004416889432647286,0.12375971674140727,84.50108403089932,280.40274151828714,131.77752510608283,164.0983425126122,0.0,0.0,164.0983425126122
1989-07-06,321.54998779296875,140450000,,0.0028379899668136144,0.1199961116210951,84.72546667857102,280.3290171873675,132.40191830367772,164.3964494912035,0.0,0.0,164.3964494912035
1989-07-07,324.9100036621094,166430000,,0.010449435536299845,0.12648095744268245,84.94927757047134,280.25543219049143,133.02645118256308,164.6938453799799,0.0,0.0,164.6938453799799
1989-07-10,327.07000732421875,131870000,,0.0066480060255567075,0.12883285362389618,85.61711968093572,280.0359404286928,134.90090983405582,165.58117925224292,0.0,0.0,165.58117925224292
1989-07-11,328.7799987792969,171590000,,0.005228212360612661,0.12996408958829883,85.83848686751719,279.96333849912594,135.526029141196,165.87514836839125,0.0,0.0,165.87514836839125
1989-07-12,329.80999755859375,160550000,,0.0031327902643745187,0.1271216247652045,86.05920525262104,279.8910853621749,136.15130577709843,166.16811989044612,0.0,0.0,166.16811989044612
1989-07-13,329.95001220703125,153820000,,0.00042453124366748085,0.12706124645580083,86.27925853720991,279.8192192445058,136.77674397723897,166.4600392927041,0.0,0.0,166.4600392927041
1989-07-14,331.8399963378906,183480000,,0.005728092319855715,0.11898944954804778,86.49862924316035,279.74777623643087,137.40234746485663,166.75085300672947,0.0,0.0,166.75085300672947
1989-07-17,332.44000244140625,131960000,,0.0018081187021972145,0.11872205812057315,87.15244624396622,279.53630759110087,139.28017490673668,167.61613865286535,0.0,0.0,167.61613865286535
1989-07-18,331.3500061035156,152350000,,-0.003278776109631232,0.12004416813272688,87.368877828167,279.4668652153362,139.9064611578171,167.9020126128308,0.0,0.0,167.9020126128308
1989-07-19,335.7300109863281,215740000,,0.013218665465918766,0.1262011121221091,87.58451530513786,279.39798910502094,140.53292254105503,168.18652620011693,0.0,0.0,168.18652620011693
1989-07-20,333.510009765625,204590000,,-0.006612459857791908,0.12910771791151235,87.7993360003405,279.3297060709571,141.15956487223133,168.4696299293834,0.0,0.0,168.4696299293834
1989-07-21,335.8999938964844,174880000,,0.0071661541209480095,0.1297489763809288,88.01332060761146,279.2620466570575,141.78639882123596,168.75127395055395,0.0,0.0,168.75127395055395
1989-07-24,333.6700134277344,136260000,,-0.0066388225938379675,0.11941521734578703,88.65011522696187,279.063181056126,143.66822292330426,169.5869341708359,0.0,0.16968461605706386,169.5869341708359
1989-07-25,333.8800048828125,179270000,,0.0006293387077878076,0.11786784684802822,88.86061718901205,278.99839851919126,144.29600200410317,169.86221866982078,0.0,0.2392308025151877,169.86221866982078
1989-07-26,338.04998779296875,188270000,,0.012489465823567025,0.12371025634067434,89.0702097589519,278.93443388482694,144.9240578535667,170.13577587412496,0.013577587412495928,0.3089746824357983,170.13577587412496
1989-07-27,341.989990234375,213680000,,0.01165508825227124,0.12341532323913051,89.27886885162184,278.8713206012175,145.5523965567732,170.40754825040432,0.04075482504043182,0.3789212841918944,170.40754825040432
1989-07-28,342.1499938964844,180610000,,0.00046786065872783666,0.09506247608939032,89.48656536040266,278.80908786482814,146.18101796897412,170.67747749557452,0.06774774955745211,0.4490754347619088,170.67747749557452
1989-07-31,346.0799865722656,166650000,,0.011486169065869634,0.09327538007019481,90.10354656898272,278.6279267752724,148.06851558452925,171.47561979371034,0.14756197937103366,0.6608281692577549,171.47561979371034
1989-08-01,343.75,225280000,,-0.00673250884959542,0.10112337641759152,90.30706054404025,278.5694691016472,148.69819925974818,171.73759144239307,0.17375914423930683,0.7318564526179874,171.73759144239307
1989-08-02,344.3399963378906,181760000,,0.0017163529829544721,0.10133287171771739,90.50945234878938,278.5120220220596,149.32813211417383,171.99743032672976,0.19974303267297555,0.8031132942307408,171.99743032672976
1989-08-03,344.739990234375,168690000,,0.001161624849678633,0.10167227910617184,90.71069769027308,278.4556162861725,149.95831240469818,172.25508140410057,0.2255081404100565,0.8746024524041829,172.25508140410057
1989-08-04,343.9200134277344,169750000,,-0.0023785369550053392,0.10024185699599555,90.91077501412754,278.4002839250568,150.58874089976945,172.51049108907074,0.251049108907074,0.9463276476069851,172.51049108907074
1989-08-07,349.4100036621094,197580000,,0.015962985636276628,0.10989189663382441,91.50380324427019,278.24104577836306,152.4815446797189,173.26275746590713,0.3262757465907129,0.8370430940918823,173.26275746590713
1989-08-08,349.3500061035156,200340000,,-0.000171711049955392,0.11032669863674316,91.6990137923848,278.1903197817189,153.1129974274285,173.50869401066586,0.35086940106658626,0.7643360608260513,173.50869401066586
1989-08-09,346.94000244140625,209900000,,-0.006898536195803828,0.11584893606043543,91.89295800656035,278.1408160331161,153.7447148360799,173.75214197344425,0.3752141973444253,0.6913738617467402,173.75214197344425
1989-08-10,348.25,198660000,,0.0037758619628043277,0.1156401236948438,92.0856141606384,278.09255838524564,154.37669940166538,173.99305577539275,0.39930557753927476,0.6181524598288373,173.99305577539275
1989-08-11,344.739990234375,197550000,,-0.010078994301866429,0.12354293822612744,92.2769591694608,278.0455680748414,155.00895286685463,174.23139109461937,0.4231391094619369,0.5446677171010279,174.23139109461937
1989-08-14,343.05999755859375,142010000,,-0.004873216694817106,0.1258897592290679,92.84287253964762,277.9123711703664,156.9073319213732,174.93050136928122,0.4930501369281217,0.32259010304573366,174.93050136928122
1989-08-15,344.7099914550781,148770000,,0.004809636530713757,0.12500030487741098,93.02871049164268,277.8706067677622,157.54066387455896,175.15810372388052,0.5158103723880515,0.2480077695139542,175.15810372388052
1989-08-16,345.6600036621094,150060000,,0.002755975256246934,0.11786824792910096,93.21310109221756,277.8301778141224,158.17426752260477,175.38292327809515,0.5382923278095149,0.1731389282687985,175.38292327809515
1989-08-17,344.45001220703125,157560000,,-0.003500524915404757,0.11552725947657601,93.39601877495907,277.7910974322826,158.80814992276157,175.6049213426765,0.5604921342676505,0.09797814203291699,175.6049213426765
1989-08-18,346.0299987792969,145810000,,0.004586983644279785,0.11424666371958492,93.57744220899933,277.75338330440695,159.4423244511633,175.8240589045924,0.5824058904592391,0.02251962630600468,175.8240589045924
1989-08-21,340.6700134277344,136800000,,-0.015489944139153056,0.1263049650674701,94.11257974287828,277.64867819090796,161.3468054169585,176.4639015519703,0.6463901551970309,0.0,176.4639015519703
1989-08-22,341.19000244140625,141930000,,0.0015263715418913915,0.12630371797385728,94.28785436546043,277.6166720531426,161.98235246760228,176.6711823123178,0.6671182312317796,0.0,176.6711823123178
1989-08-23,344.70001220703125,159640000,,0.010287551629616587,0.12389215258601886,94.46153463696523,277.5861469898901,162.61828098780262,176.87538764707512,0.6875387647075115,0.0,176.87538764707512
1989-08-24,351.5199890136719,225520000,,0.019785252582307677,0.13593856375460395,94.63358660739382,277.5571157143717,163.25459377506232,177.0764708930221,0.7076470893022104,0.0,177.0764708930221
1989-08-25,350.5199890136719,165930000,,-0.002844788436657364,0.13674919793448573,94.80397255939342,277.5295874933292,163.89128857230668,177.2743850660642,0.7274385066064213,0.0,177.2743850660642
1989-08-28,352.0899963378906,131180000,,0.004479080718439388,0.13196709841654866,95.30474667140288,277.45609966681076,165.80361157786243,177.84864700459212,0.7848647004592124,0.0,177.84864700459212
1989-08-29,349.8399963378906,175210000,,-0.006390411608970359,0.1317102227643083,95.4680886239799,277.4346662538519,166.44178217366238,178.033422370128,0.8033422370127994,0.0,178.033422370128
1989-08-30,350.6499938964844,174350000,,0.002315337202929202,0.13177594150148358,95.62958529772251,277.4147833212879,167.08031329992923,178.2148019764346,0.8214801976434586,0.0,178.2148019764346
1989-08-31,351.45001220703125,144820000,,0.0022815295151068504,0.13186074321912658,95.78920867375422,277.3964646879451,167.71920544505616,178.3927439858091,0.839274398580909,0.0,178.3927439858091
1989-09-01,353.7300109863281,133300000,,0.006487405605647867,0.13260398754559022,95.94693277880155,277.37972475503534,168.3584606110881,178.56720802376623,0.8567208023766227,0.0,178.56720802376623
1989-09-05,352.55999755859375,145180000,,-0.003307645354919009,0.12181635708006996,96.55834011847577,277.32881278803427,170.91916644485121,179.2295273304415,0.9229527330441499,0.0,179.2295273304415
1989-09-06,349.239990234375,161800000,,-0.009416857690064506,0.12678806067067344,96.70619280301013,277.32014709322016,171.56027508821097,179.38604570978998,0.9386045709789983,0.0,179.38604570978998
1989-09-07,348.3500061035156,160160000,,-0.0025483454236214786,0.12456295502403193,96.85199180139504,277.31311858482434,172.20175831316536,179.53887321657072,0.9538873216570721,0.0,179.53887321657072
1989-09-08,348.760009765625,154090000,,0.0011769876702327764,0.12392225050711933,96.99570789716826,277.30772899803094,172.84361537785628,179.6879788991373,0.9687978899137306,0.0,179.6879788991373
1989-09-11,347.6600036621094,126020000,,-0.0031540488379240283,0.11870451753167524,97.41404821509447,277.30137494603764,174.77141233303712,179.8873267309432,0.9887326730943187,0.0,180.1126732690568
1989-09-12,348.70001220703125,142140000,,0.002991452953940099,0.11730272213116998,97.54911785744235,277.30251236135683,175.41474735202806,179.75339450391448,0.9753394503914479,0.0,180.24660549608552
1989-09-13,345.4599914550781,175330000,,-0.009291713904585275,0.1215776476318926,97.68194605718107,277.3052681781482,176.05845171383461,179.62332212096715,0.9623322120967146,0.0,180.37667787903285
1989-09-14,343.1600036621094,149250000,,-0.006657754442942032,0.12346496428088521,97.81250529220935,277.309640397727,176.7025333051329,179.49713510551763,0.9497135105517629,0.0,180.50286489448237
1989-09-15,345.05999755859375,234860000,,0.005536758002704811,0.12455369053363173,97.94077278500357,277.31563220562305,177.34700719120892,179.3748594206195,0.9374859420619487,0.0,180.6251405793805
1989-09-18,346.7300109863281,136940000,,0.0048397769650212474,0.12467717054550832,98.31163350710665,277.3434137051649,179.2830027967155,179.03178019805824,0.9031780198058244,0.0,180.96821980194176
1989-09-19,346.54998779296875,141610000,,-0.0005192028023397466,0.11029622975825581,98.43052957119465,277.35596823521246,179.92925919952967,178.9254386640178,0.8925438664017804,0.0,181.0745613359822
1989-09-20,346.4700012207031,136640000,,-0.00023080818087750643,0.11033576258650911,98.54700908677381,277.37017042356,180.57599512688273,178.8231613367862,0.8823161336786199,0.0036232550136148234,181.1768386632138
1989-09-21,345.70001220703125,146930000,,-0.0022223829219240043,0.10485463545984794,98.66103059830436,277.38601319692987,181.22321049134004,178.7249825986255,0.8724982598625501,0.07027248662945951,181.2750174013745
1989-09-22,347.04998779296875,133350000,,0.0039050492862842123,0.07685880773265981,98.77255081649898,277.403487662582,181.8709016304572,178.63093684608302,0.8630936846083017,0.13729385174477926,181.36906315391698
1989-09-25,344.2300109863281,121130000,,-0.008125563768418442,0.08104998377131566,99.09169530458257,277.46562677146466,183.8167893119548,178.37393146688208,0.8373931466882084,0.34063675092152934,181.62606853311792
1989-09-26,344.3299865722656,158350000,,0.00029043250950433475,0.0786976705016738,99.19281684891315,277.4895628061882,184.46634825845874,178.29674595727505,0.829674595727505,0.4091914261931979,181.70325404272495
1989-09-27,345.1000061035156,158400000,,0.002236283685064455,0.0769470146109488,99.29125550141472,277.5151067245739,185.11636898242878,178.2238512231592,0.8223851223159186,0.4781391851267571,181.7761487768408
1989-09-28,348.6000061035156,164240000,,0.010141987650241102,0.08551377089224113,99.38698347912958,277.5422580056246,185.76684540904526,178.15527452649502,0.815527452649502,0.5474827412394596,181.84472547350498
1989-09-29,349.1499938964844,155300000,,0.0015777044846219113,0.08527036801768895,99.47997474644815,277.5710162893087,186.4177679945063,178.09104154286058,0.809104154286058,0.6172241560072695,181.90895845713942
1989-10-02,350.8699951171875,127410000,,0.004926253045311801,0.08378583039567311,99.74227807136722,277.66691570629894,188.37339253717414,177.9246376349317,0.7924637634931713,0.8288893082258646,182.0753623650683
1989-10-03,354.7099914550781,182550000,,0.010944214071676672,0.09207216112090384,99.82407212920026,277.70207634260424,189.0262394518741,177.87800421340398,0.7878004213403983,0.9002709153342288,182.12199578659602
1989-10-04,356.94000244140625,194590000,,0.0062868569818974596,0.08676704518961337,99.90300309755338,277.7388219311184,189.67955897411517,177.83581883356504,0.7835818833565042,0.9720694845702234,182.16418116643496
1989-10-05,356.9700012207031,177890000,,8.404431862962802e-05,0.08579460024450829,99.9790441383998,277.77714176804113,190.33334690746443,177.79809762964135,0.7798097629641347,0.9557121538669211,182.20190237035865
1989-10-06,358.7799987792969,172520000,,0.005070447243197496,0.08686505697726486,100.05216768720936,277.8170229431345,190.98759940008543,177.7648552559251,0.7764855255925113,0.8830710358904916,182.2351447440749
1989-10-09,359.79998779296875,86810000,,0.0028429372237646078,0.08525974747441488,100.2537540162957,277.94588025947075,192.95310440718316,177.69212624317504,0.7692126243175039,0.6625812011390675,182.30787375682496
1989-10-10,359.1300048828125,147560000,,-0.001862098201464546,0.08604537462156062,100.31493065664836,277.9918481470634,193.60917861970538,177.67691749041506,0.7676917490415065,0.5882190046178728,182.32308250958494
1989-10-11,356.989990234375,164070000,,-0.005958885694153593,0.08118310422189108,100.37305711376493,278.0392974804294,194.26570686895826,177.66624036666448,0.7666240366664482,0.5134187806008335,182.33375963333552
1989-10-12,355.3900146484375,160120000,,-0.004481849994973475,0.07855273893351972,100.42811471892627,278.08821724289385,194.922697593377,177.66010252396757,0.7660102523967567,0.438177140693659,182.33989747603243
1989-10-13,333.6499938964844,251170000,,-0.0611722891918024,0.2357241217557536,100.48008986698116,278.13860159762385,195.58016634910732,177.6585117306427,0.7658511730642686,0.36249043973423056,182.3414882693573
1989-10-16,342.8500061035156,416290000,,0.02757384197610868,0.25679613706023324,100.61741239993303,278.2985267179647,197.5556556906548,177.6811143180317,0.7681114318031689,0.13271958865978029,182.3188856819683
1989-10-17,341.1600036621094,224070000,,-0.004929276392942494,0.2572920545272636,100.65693167831479,278.35474315467326,198.21523980525856,177.69781147635848,0.7697811476358482,0.05521148413202859,182.30218852364152
1989-10-18,341.760009765625,166900000,,0.0017587234642835181,0.25743245712887614,100.6932798024369,278.41239172378306,198.87538037385102,177.71911192134615,0.7719111921346155,0.0,182.28088807865385
1989-10-19,347.1300048828125,198120000,,0.01571276616263617,0.2636883885608683,100.72642359072924,278.47145269639094,199.5360752876353,177.7450291056617,0.77450291056617,0.0,182.2549708943383
1989-10-20,347.1600036621094,164830000,,8.641943616205516e-05,0.2633520251893182,100.75633068741767,278.53190631648357,200.19732034415244,177.77557562906588,0.7775575629065884,0.0,182.22442437093412
1989-10-23,344.8299865722656,135860000,,-0.006711651875979219,0.2628099896209743,100.82637338962014,278.7214649441099,202.18433078257314,177.8950915544898,0.7895091554489795,0.0,182.1049084455102
1989-10-24,343.70001220703125,237960000,,-0.003276902848463714,0.26310235959025224,100.84309935536997,278.78734398267727,202.84775910650424,177.94424462730728,0.7944244627307284,0.0,182.05575537269272
1989-10-25,342.5,155650000,,-0.003491452325897537,0.26325444265273756,100.85649345140307,278.85455338165013,203.51173577270373,177.99805993024705,0.7998059930247052,0.0,182.00194006975295
1989-10-26,337.92999267578125,175240000,,-0.013343087078010907,0.264163371038121,100.86654774929124,278.9230844412611,204.17626307103566,178.05653669196985,0.8056536691969853,0.0,181.94346330803015
1989-10-27,335.05999755859375,170330000,,-0.008492868876368243,0.265065712262283,100.8732566284695,278.99292824084716,204.84134311095278,178.11967161237766,0.8119671612377658,0.0,181.88032838762234
1989-10-30,335.07000732421875,126630000,,2.9874546940700242e-05,0.2639554504811475,100.87327615743995,279.21022981434453,206.83990608035847,178.3369536569046,0.8336953656904598,0.0,181.6630463430954
1989-10-31,340.3599853515625,176100000,,0.015787679922736553,0.2676798875963769,100.86657334532225,279.285209644289,207.50719639643745,178.41863629896676,0.841863629896676,0.0,181.58136370103324
1989-11-01,341.20001220703125,154240000,,0.0024680540945525298,0.2664666718808763,100.85651408378607,279.3614353975014,208.17503184487478,178.50492131371533,0.8504921313715329,0.0,181.49507868628467
1989-11-02,338.4800109863281,152440000,,-0.00797186730184729,0.2671183576960407,100.84309813787122,279.43888770850776,208.84340667202895,178.59578957063655,0.8595789570636555,0.0,181.40421042936345
1989-11-03,337.6199951171875,131500000,,-0.0025408173044976223,0.26561257229289775,100.8263260422037,279.51754542886624,209.51231423364658,178.69121938666254,0.8691219386662539,0.0,181.30878061333746
1989-11-06,332.6099853515625,135480000,,-0.01483919743522899,0.2679486683517131,100.75590219731801,279.7605266727409,211.52216947245472,179.00462447542293,0.9004624475422929,0.0,180.99537552457707
1989-11-07,334.80999755859375,163000000,,0.006614390138365511,0.27043237031587003,100.72574803184182,279.8437831672399,212.1931517459319,179.1180351353981,0.9118035135398088,0.0,180.8819648646019
1989-11-08,338.1499938964844,170150000,,0.009975796309087626,0.27428818608563843,100.69227522596645,279.9281388338283,212.86465061302695,179.23586360786186,0.9235863607861858,0.021546923382562255,180.76413639213814
1989-11-09,336.57000732421875,143390000,,-0.0046724430009875695,0.2743067116106029,100.65550417349117,280.01357966922006,213.53667480579128,179.35807549572888,0.9358075495728884,0.11014632903751398,180.64192450427112
1989-11-10,339.1000061035156,131800000,,0.00751700604403438,0.1670902652397435,100.6154604938399,280.10009604010315,214.20923922003772,179.48463554626323,0.9484635546263235,0.19922234077472645,180.51536445373677
1989-11-13,339.54998779296875,140750000,,0.0013269881490822755,0.13417204199594296,100.47597272017168,280.366023089006,216.23036305677434,179.8900503688343,0.9890050368834296,0.46929879207533176,180.1099496311657
1989-11-14,337.989990234375,143170000,,-0.004594308981524464,0.13402890213391322,100.42310034872361,280.4567501171223,216.90526294863804,179.96635023160133,0.9966350231601325,0.560270324989304,179.96635023160133
1989-11-15,340.5400085449219,155130000,,0.007544656304107056,0.13682805935488018,100.36706403914727,280.54848488327355,217.58076695397386,179.81857915587372,0.9818579155873721,0.6517128643533248,179.81857915587372
1989-11-16,340.5799865722656,148370000,,0.00011739597797788548,0.12339721041060614,100.30787495611776,280.6412016101117,218.25687228980902,179.66667334600606,0.9666673346006064,0.7436246667114084,179.66667334600606
1989-11-17,341.6099853515625,151020000,,0.0030242492803620458,0.124154374548424,100.24554802278392,280.73487599466915,218.93357551347708,179.51067202811475,0.9510672028114755,0.8360034363366449,179.51067202811475
1989-11-20,339.3500061035156,128170000,,-0.006615670925781192,0.12409397077856778,100.03999345656477,281.02145770243243,220.9672665976383,179.01853575413236,0.9018535754132359,0.8840908573658108,179.01853575413236
1989-11-21,339.5899963378906,147900000,,0.0007072056285797323,0.12383274184228177,99.96540171184951,281.11878996721407,221.64636387206411,178.84661174463542,0.8846611744635424,0.7898797299731743,178.84661174463542
1989-11-22,341.9100036621094,145730000,,0.006831789361399165,0.12600786041108578,99.88784470886641,281.21700390883336,222.3260657393314,178.67084080003303,0.8670840800033034,0.6952223711918766,178.67084080003303
1989-11-24,343.9700012207031,86290000,,0.006024970128190699,0.11738070578446458,99.7240325439189,281.4160265285756,223.68729101597833,178.30800601534327,0.8308006015343267,0.5045926909925704,178.30800601534327
1989-11-27,345.6099853515625,149390000,,0.0047678115098388485,0.11263039598786667,99.45737797258947,281.72083100908895,225.7336786495328,177.73654696350053,0.773654696350053,0.215462415382083,177.73654696350053
1989-11-28,345.7699890136719,153770000,,0.0004629601831285246,0.11256205706973456,99.36313933228436,281.8240351052689,226.41700748964456,177.53910422701549,0.7539104227015485,0.11826648032997511,177.53910422701549
1989-11-29,343.6000061035156,147270000,,-0.006275798881060335,0.10246211432729348,99.26632387570551,281.92800569923514,227.10092494878216,177.33831817647035,0.7338318176470352,0.020674865865418113,177.33831817647035
1989-11-30,345.989990234375,153200000,,0.006955716206068274,0.10482018882429062,99.16699382997186,282.0327190029727,227.78542195867598,177.13427482699913,0.7134274826999132,0.0,177.13427482699913
1989-12-01,350.6300048828125,199200000,,0.013410834935699611,0.10871655639935428,99.06521321681824,282.13814987715335,228.47048870297536,176.92706333966487,0.692706333966487,0.0,176.92706333966487
1989-12-04,351.4100036621094,150360000,,0.0022245636951623293,0.10750966539176954,98.74585047923549,282.45849636438646,230.52902140245246,176.28735411484902,0.6287354114849023,0.0,176.28735411484902
1989-12-05,349.5799865722656,154640000,,-0.005207640849073214,0.0917521010728872,98.6349695999351,282.5665532784883,231.21629384755974,176.06841632144682,0.6068416321446819,0.0,176.06841632144682
1989-12-06,348.54998779296875,145850000,,-0.002946389435494634,0.09234996867749753,98.52201045928162,282.6752160702202,231.90411591000537,175.84679438906142,0.5846794389061415,0.0,175.84679438906142
1989-12-07,347.5899963378906,161980000,,-0.0027542432612229772,0.08880826663842438,98.4070611129912,282.7844709858783,232.59249641803657,175.62259012711291,0.5622590127112914,0.0,175.62259012711291
1989-12-08,348.69000244140625,144910000,,0.003164665597701344,0.08602307002091404,98.29021297919023,282.89430712964236,233.28144871001484,175.3959058495479,0.5395905849547887,0.0,175.3959058495479
1989-12-11,348.55999755859375,147130000,,-0.0003728379990887154,0.08357351595714374,97.92918356538279,283.2271888462695,235.35188485666535,174.70199471911332,0.4701994719113316,0.0,174.70199471911332
1989-12-12,351.7300109863281,176820000,,0.009094599064545461,0.08793072164372985,97.80562685636544,283.3392163068642,236.04325678544285,174.46641054950123,0.4466410549501234,0.0,174.46641054950123
1989-12-13,352.75,184660000,,0.0028999203417745534,0.0846914866162087,97.68059188630589,283.4517363500579,236.73524601957365,174.22885553624798,0.42288555362479774,0.0,174.22885553624798
1989-12-14,350.92999267578125,178700000,,-0.005159482138111238,0.08596074616333026,97.55415394238214,283.56472151509405,237.42785023128357,173.98943242728808,0.398943242728808,0.0,173.98943242728808
1989-12-15,350.1400146484375,240390000,,-0.002251098634574622,0.08687872234222424,97.4263926159369,283.6781468663971,238.12106775501923,173.74824574953976,0.37482457495397625,0.0,173.74824574953976
1989-12-18,343.69000244140625,184750000,,-0.01842123704000942,0.11143780045902622,97.03606410477491,284.02087640779916,240.20441716931137,173.01518769697574,0.3015187696975744,0.0,173.01518769697574
1989-12-19,342.4599914550781,186060000,,-0.003578838422970465,0.10943175402103321,96.90393344202133,284.1358892703477,240.9001118277458,172.7680441716736,0.2768044171673608,0.0,172.7680441716736
1989-12-20,342.8399963378906,176520000,,0.001109632927332349,0.10945221219911268,96.7709644988319,284.25126503881273,241.5964347854372,172.51969946001918,0.25196994600191824,0.0,172.51969946001918
1989-12-21,344.7799987792969,175150000,,0.00565862344571455,0.10862805006100942,96.63726341330755,284.3669898168249,242.29338782166107,172.27027359648264,0.22702735964826393,0.0,172.27027359648264
1989-12-22,347.4200134277344,120980000,,0.0076570991872630945,0.10988812905258706,96.50293719963828,284.4830485791652,242.99097108210293,172.01988862047307,0.20198886204730682,0.0,172.01988862047307
1989-12-26,346.80999755859375,77610000,,-0.0017558455056231326,0.1089811517595082,95.96152608875747,284.9502671006539,245.78753808600797,171.01125898810358,0.10112589881035772,0.0,171.01125898810358
1989-12-27,348.80999755859375,133740000,,0.005766846440642404,0.11076523701917401,95.82567913873159,285.0677118628838,246.4882016999159,170.75796727584776,0.07579672758477618,0.0,170.75796727584776
1989-12-28,350.6700134277344,128030000,,0.005332461460850757,0.10905227487060953,95.68984475102874,285.18536373856807,247.18945223933838,170.50448101246067,0.050448101246067245,0.0,170.50448101246067
1989-12-29,353.3999938964844,145940000,,0.00778504110478373,0.10968670861830855,95.55412698264958,285.30319603057995,247.89127676458855,170.2509309520696,0.025093095206960903,0.0,170.2509309520696
1990-01-02,359.69000244140625,162070000,17.239999771118164,0.01779855306608824,0.11708375699702145,95.01453547807256,285.77583628906433,250.704117110554,169.23869918900823,0.0,0.0,169.23869918900823
1990-01-03,358.760009765625,192330000,18.190000534057617,-0.00258553940745887,0.11782379918604763,94.88100151554595,285.8942273561587,251.4086972249553,168.98677415938727,0.0,0.0,168.98677415938727
1990-01-04,355.6700134277344,177000000,19.219999313354492,-0.00861298989234971,0.12080927837546075,94.74823512385503,286.0126867053633,252.11383512143476,168.7355484184917,0.0,0.0,168.7355484184917
1990-01-05,352.20001220703125,158530000,20.110000610351562,-0.009756237775744192,0.12598595984031088,94.61634568910627,286.1312164096327,252.81954147864639,168.48512927947354,0.0,0.0,168.48512927947354
1990-01-08,353.7900085449219,140110000,20.260000228881836,0.00451446985457804,0.1260987330100757,94.2269553519338,286.48667467033,254.9401684872752,167.7402806816038,0.0,0.0,167.7402806816038
1990-01-09,349.6199951171875,155210000,22.200000762939453,-0.011786690768585961,0.1335105385189678,94.09955453277766,286.60522817074053,255.64823053820055,167.49432636203713,0.0,0.0,167.49432636203713
1990-01-10,347.30999755859375,175990000,22.440000534057617,-0.006607166611908077,0.1356614607465561,93.9734879497764,286.72371395832056,256.3568862689877,167.24977399145584,0.0,0.0,167.24977399145584
1990-01-11,348.5299987792969,154390000,20.049999237060547,0.003512715525838761,0.13201724605292883,93.84883373845452,286.8421153388109,257.0661344526045,167.0067183996436,0.0,0.0,167.0067183996436
1990-01-12,339.92999267578125,183880000,24.639999389648438,-0.024675081438144675,0.15677382949371743,93.72567200841803,286.9604120752356,257.7759756174472,166.76525993318245,0.0,0.0,166.76525993318245
1990-01-15,337.0,140590000,26.34000015258789,-0.008619400285092893,0.15823067603381816,93.3659934624809,287.314510232537,259.9090959774951,166.05148322994393,0.0,0.0,166.05148322994393
1990-01-16,340.75,186070000,24.18000030517578,0.011127596439169052,0.16490752225049443,93.24966397098495,287.43223465662635,260.6213525582141,165.8174293143586,0.0,0.0,165.8174293143586
1990-01-17,337.3999938964844,170470000,24.15999984741211,-0.00983127249747795,0.15564226802888476,93.13526315645619,287.54978356058166,261.3342240763708,165.58547959587452,0.0,0.0,165.58547959587452
1990-01-18,338.19000244140625,178590000,24.34000015258789,0.002341459867258422,0.15569805819325602,93.02287651462379,287.66714260736404,262.04771170101395,165.35573390725975,0.0,0.0,165.35573390725975
1990-01-19,339.1499938964844,185590000,22.5,0.0028386157134980827,0.1560676234087698,92.91258686139356,287.7842958822985,262.76181428239266,165.12829097909503,0.0,0.0,165.12829097909503
1990-01-22,330.3800048828125,148380000,26.700000762939453,-0.02585873263010774,0.1781255148138838,92.5950824754221,288.134335871758,264.9077638831377,164.46074660366406,0.0,0.23126814077156155,164.46074660366406
1990-01-23,331.6099853515625,179300000,24.719999313354492,0.0037229264803306794,0.1758082287070307,92.49394702186918,288.2504717617161,265.6242660636542,164.2434752601531,0.0,0.31303190417850146,164.2434752601531
1990-01-24,330.260009765625,207830000,25.389999389648438,-0.0040709738716290245,0.1759109168800049,92.39527483312722,288.3662956053867,266.3413408575491,164.0289792277405,0.0,0.3946066024421867,164.0289792277405
1990-01-25,326.0799865722656,172270000,25.6299991607666,-0.012656764578690027,0.1767440603636745,92.29912899840018,288.4817810811679,267.058973091443,163.81734791723227,0.0,0.475984409304283,163.81734791723227
1990-01-26,325.79998779296875,198190000,26.280000686645508,-0.0008586812770701169,0.1740776144598033,92.2055699991964,288.5969013762471,267.77714683731426,163.6086686229493,0.0,0.5571576838117863,163.6086686229493
1990-01-29,325.20001220703125,150770000,26.440000534057617,-0.0018415457594146423,0.16899663083297242,91.94100430019715,288.9398278140528,269.9347854567819,163.00117648614435,0.0,0.7993781156584759,163.00117648614435
1990-01-30,322.9800109863281,186030000,27.25,-0.006826571763133282,0.14798355972111124,91.85838383262158,289.0532613653855,270.65501484693976,162.80512246723612,0.0,0.8796631014318166,162.80512246723612
1990-01-31,329.0799865722656,189660000,25.360000610351562,0.01888654213401364,0.171083450147914,91.77864535455454,289.16623442312635,271.3757536619011,162.6124109314282,0.0,0.9597108307346559,162.6124109314282
1990-02-01,328.7900085449219,154580000,24.8700008392334,-0.000881177948146239,0.17067086781030913,91.7018434962428,289.2787358126073,272.09700777736487,162.42310768363552,0.0,0.9604835718877951,162.42310768363552
1990-02-02,330.9200134277344,164400000,24.31999969482422,0.006478313900835753,0.17295360464538687,91.62802697401872,289.3907530345813,272.8187835506723,162.23727393943744,0.0,0.8809243423346402,162.23727393943744
1990-02-05,331.8500061035156,130950000,24.540000915527344,0.00281032466470732,0.17206796618129394,91.42486162519621,289.7237245471584,274.9872769486386,161.70113707803785,0.0,0.6437584676557606,161.70113707803785
1990-02-06,329.6600036621094,134070000,24.690000534057617,-0.00659937441954761,0.16957774145407148,91.36332254745494,289.8336129954335,275.71116382646744,161.52970955202144,0.0,0.5652158720987501,161.52970955202144
1990-02-07,333.75,186710000,24.290000915527344,0.0124067108307222,0.1772912895370883,91.30490691888674,289.9429087986134,276.435576004456,161.3619981202733,0.0,0.48693309144307473,161.3619981202733
1990-02-08,332.9599914550781,176240000,23.770000457763672,-0.002367066801264084,0.17612199106099333,91.24963210087117,290.0515886999359,277.16051332998,161.19804340093526,0.0,0.40891187708911614,161.19804340093526
1990-02-09,333.6199951171875,146910000,23.690000534057617,0.0019822311360144784,0.15523159768471015,91.19751715461844,290.1596327739371,277.8859780787116,161.0378843806813,0.0,0.33115390759068075,161.0378843806813
1990-02-12,330.0799865722656,118390000,24.3799991607666,-0.010610900415841118,0.1567006676135518,91.06035518463527,290.4798004593671,280.06558919158334,160.5805547252682,0.0,0.09947659930519426,160.5805547252682
1990-02-13,331.0199890136719,144490000,23.760000228881836,0.002847801986323839,0.1508555046588281,91.0211079738676,290.58516073392883,280.7932176723704,160.43594723993877,0.0,0.022789030149718337,160.43594723993877
1990-02-14,332.010009765625,138530000,22.049999237060547,0.0029908186357658906,0.14819827818678669,90.98513474164469,290.6898194499433,281.5213979724964,160.2953152917014,0.0,0.0,160.2953152917014
1990-02-15,334.8900146484375,174620000,19.709999084472656,0.008674451968618602,0.151623372616139,90.95245434473921,290.79376243117997,282.25013002039947,160.15869191355924,0.0,0.0,160.15869191355924
1990-02-16,332.7200012207031,166840000,20.780000686645508,-0.006479779428516075,0.15255056540739073,90.92308264994121,290.8969736815794,282.97941086509485,160.02610896836177,0.0,0.0,160.02610896836177
1990-02-20,327.989990234375,147300000,22.780000686645508,-0.014216190697807107,0.13143581549528283,90.83889404601267,291.30211887513155,285.9018660781994,159.53677517088113,0.0,0.0,159.53677517088113
1990-02-21,327.6700134277344,159240000,23.889999389648438,-0.0009755688166336318,0.13056930115890258,90.82619895808571,291.40137061994704,286.6337513260295,159.42482833813867,0.0,0.0,159.42482833813867
1990-02-22,325.70001220703125,184320000,22.540000915527344,-0.006012149845800896,0.13143946398362835,90.81684646360746,291.4997601044526,287.3661124812359,159.31708635915487,0.0,0.0,159.31708635915487
1990-02-23,324.1499938964844,148490000,23.690000534057617,-0.004759036697737695,0.1246974802652658,90.81083412597671,291.59726228301406,288.0989306896463,159.21357184296266,0.0,0.0,159.21357184296266
1990-02-26,328.6700134277344,148900000,23.559999465942383,0.013944222169855802,0.13445567352675564,90.81282012281633,291.8842296391625,290.29996638918425,158.9285904836538,0.0,0.0,158.9285904836538
1990-02-27,330.260009765625,152590000,22.690000534057617,0.004837667791193878,0.13502010557627328,90.82015823063297,291.9779878156982,291.03447341058245,158.84217041493474,0.0,0.0,158.84217041493474
1990-02-28,331.8900146484375,184400000,21.989999771118164,0.004935519998225724,0.1326349221822256,90.83083599172247,292.0707803264477,291.7693904100843,158.7600556652748,0.0,0.0,158.7600556652748
1990-03-01,332.739990234375,157930000,21.899999618530273,0.0025610158438718056,0.11565140629686275,90.84484949427294,292.162597528259,292.5047181739951,158.6822519660139,0.0,0.0,158.6822519660139
1990-03-02,335.5400085449219,164330000,21.34000015258789,0.008415033938585559,0.11876115818298287,90.86218803066126,292.253426420665,293.2404562919903,158.60876160999626,0.0,0.0,158.60876160999626
1990-03-05,333.739990234375,140110000,22.030000686645508,-0.005364541529198519,0.11901251010315238,90.93394345230303,292.5197925993783,295.4500956110802,158.4141508529247,0.0,0.0,158.4141508529247
1990-03-06,337.92999267578125,143640000,20.549999237060547,0.012554690969049709,0.1263732929111955,90.96435021111618,292.60646665306183,296.1874334364871,158.35788355805437,0.0,0.0,158.35788355805437
1990-03-07,336.95001220703125,163580000,19.100000381469727,-0.0028999511436980097,0.12410867807279166,90.99795299522108,292.6920472690638,296.92516122543657,158.3059057261573,0.0,0.0,158.3059057261573
1990-03-08,340.2699890136719,170900000,19.739999771118164,0.00985302474065719,0.12132927149022385,91.03472552863782,292.7765164512464,297.66327916282114,158.25820907739143,0.0,0.0,158.25820907739143
1990-03-09,337.92999267578125,150410000,20.299999237060547,-0.00687688133964881,0.12401340150888412,91.07464455475652,292.85985939884324,298.40178999583827,158.21478515591326,0.0,0.0,158.21478515591326
1990-03-12,338.6700134277344,114790000,20.06999969482422,0.002189864078336212,0.12404250562141213,91.21308713881618,293.103020208364,300.6197288859957,158.11006693045218,0.0,0.0,158.11006693045218
1990-03-13,336.0,145440000,21.049999237060547,-0.007883820007300701,0.12106281500251949,91.26540504461323,293.18175280532114,301.35985907735943,158.0836522392921,0.0,0.0,158.0836522392921
1990-03-14,336.8699951171875,145060000,19.649999618530273,0.0025892711821056125,0.12101158970648333,91.32077845049324,293.25930789896677,302.1004008045205,158.06147055152647,0.0,0.0,158.06147055152647
1990-03-15,338.07000732421875,144410000,18.809999465942383,0.0035622412931546332,0.12115920215058765,91.37918755042212,293.33567308684303,302.84135152835046,158.04351446357907,0.0,0.0,158.04351446357907
1990-03-16,341.9100036621094,222520000,17.6200008392334,0.011358583295465019,0.12378029271828285,91.44061072162002,293.4108341161326,303.5827054950493,158.02977660548743,0.0,0.0,158.02977660548743
1990-03-19,343.5299987792969,142300000,18.290000915527344,0.004738074639045742,0.12108495500775947,91.64272130922004,293.6289236674616,305.80908329373506,158.01379764175843,0.0,0.0,158.01379764175843
1990-03-20,341.57000732421875,177320000,19.059999465942383,-0.005705444828814854,0.10953244241937611,91.71594977421803,293.69909260101207,306.5519331469956,158.01685717320595,0.0,0.0,158.01685717320595
1990-03-21,339.739990234375,130990000,20.100000381469727,-0.005357663291867154,0.11221124943097836,91.7920601849129,293.76796388408854,307.2951151156956,158.02409630082434,0.0,0.0,158.02409630082434
1990-03-22,335.69000244140625,175930000,22.739999771118164,-0.011920845085604426,0.11941957778002986,91.8710232612461,293.83551657989744,308.0386083522764,158.03550668134864,0.0,0.0,158.03550668134864
1990-03-23,337.2200012207031,132070000,20.459999084472656,0.004557772850455777,0.11746643232724274,91.95281003699989,293.9017304231262,308.78239099236083,158.0510796138737,0.0,0.0,158.0510796138737
1990-03-26,337.6300048828125,116110000,19.59000015258789,0.0012158343533159588,0.10866637381480203,92.2148545791572,294.0921798439191,311.01527842597255,158.1226747352381,0.0,0.0,158.1226747352381
1990-03-27,341.5,131610000,21.010000228881836,0.011462236949381088,0.11389049304385265,92.30769263900451,294.152901243872,311.7600402517721,158.15479139513252,0.0,0.0,158.15479139513252
1990-03-28,342.0,142300000,19.770000457763672,0.0014641288433381305,0.11324694581407184,92.4032418904763,294.2122338196355,312.50502035503166,158.19100807084078,0.0,0.0,158.19100807084078
1990-03-29,340.7900085449219,132190000,18.459999084472656,-0.0035379867107547813,0.11456899535311728,92.50147654799662,294.27017118889745,313.2502109128176,158.23130535909917,0.0,0.0,158.23130535909917
1990-03-30,339.94000244140625,139340000,19.729999542236328,-0.0024942224895175835,0.11199859550151613,92.60236350752538,294.32670211664015,313.9956017638469,158.27566139088523,0.0,0.0,158.27566139088523
1990-04-02,338.70001220703125,124360000,22.84000015258789,-0.003647673782048444,0.1109313381623811,92.92052109114769,294.48768403764007,316.2328502829572,158.43283705350763,0.0,0.0,158.43283705350763
1990-04-03,343.6400146484375,154310000,20.440000534057617,0.01458518530665609,0.11398654912083617,93.03159295248977,294.5384142793918,316.97892244459376,158.49317867309796,0.0,0.0,158.49317867309796
1990-04-04,341.0899963378906,159530000,22.030000686645508,-0.007420609364004571,0.1170539251388178,93.14510706018707,294.58765533993915,317.7251461910373,158.5574517202479,0.0,0.0,158.5574517202479
1990-04-05,340.7300109863281,144170000,21.209999084472656,-0.0010553969785905837,0.1119556217769064,93.26102859025019,294.635397887195,318.4715208240059,158.6256307030552,0.0,0.0,158.6256307030552
1990-04-06,340.0799865722656,137490000,21.760000228881836,-0.0019077404194037806,0.10920947849136545,93.37932618774666,294.681635383794,319.21804786640723,158.69769080395264,0.0,0.0,158.69769080395264
1990-04-09,341.3699951171875,114970000,22.299999237060547,0.0037932503994844158,0.10971690218924367,93.74819771931503,294.81127692390675,321.458569286294,158.9369207954083,0.0,0.0,158.9369207954083
1990-04-10,342.07000732421875,136020000,21.690000534057617,0.0020505967631716526,0.10532396636363592,93.87572729312372,294.85145531023846,322.20572767525914,159.02427198288524,0.0,0.0,159.02427198288524
1990-04-11,341.9200134277344,141080000,17.729999542236328,-0.0004384888861133085,0.1052344785446009,94.00549909874685,294.89010798964006,322.95304180889246,159.11539110910678,0.0,0.0,159.11539110910678
1990-04-12,344.3399963378906,142470000,19.799999237060547,0.007077628729292629,0.10719533856551235,94.13748542002509,294.9272279291948,323.7005052258269,159.21025749083026,0.0,0.0,159.21025749083026
1990-04-16,344.739990234375,142810000,20.75,0.001161624849678633,0.09991544811378543,94.6869819767044,295.0601851957575,326.69160887119455,159.62679678094688,0.0,0.0005783618112680244,159.62679678094688
1990-04-17,344.67999267578125,127990000,20.3799991607666,-0.0001740371302817456,0.09862002372706276,94.82958756480646,295.0894849646353,327.4396110733295,159.74010260017116,0.0,0.07625293856538207,159.74010260017116
1990-04-18,340.7200012207031,147130000,22.670000076293945,-0.01148889270983311,0.10512418337661474,94.97422211689347,295.11718381675803,328.18766127330866,159.85703830013546,0.0,0.15167989455189712,159.85703830013546
1990-04-19,338.0899963378906,152930000,22.459999084472656,-0.007718962413095665,0.1070067022576423,95.12085462003206,295.1432699342734,328.9357352694813,159.97758468575864,0.0,0.22686008118115808,159.97758468575864
1990-04-20,335.1199951171875,174260000,23.329999923706055,-0.008784646848097988,0.10296165638639262,95.2694555010581,295.1677330696282,329.6838079997811,160.10172243142992,0.0,0.30179406234037387,160.10172243142992
1990-04-23,331.04998779296875,136150000,24.15999984741211,-0.01214492535068079,0.10985478085699078,95.7268149339397,295.2313329422189,331.92778186208227,160.4954819917208,0.0,0.5251208660178222,160.4954819917208
1990-04-24,330.3599853515625,137360000,21.700000762939453,-0.002084284751092569,0.10963604828925,95.88305090380304,295.2492738328548,332.6756245832576,160.63377707094827,0.0,0.5990717099318204,160.63377707094827
1990-04-25,332.0299987792969,133480000,20.860000610351562,0.005055132285337605,0.1020205278585304,96.04114419119607,295.2655928367286,333.42336339599075,160.77555135446744,0.0,0.6727774005993368,160.77555135446744
1990-04-26,332.9200134277344,141330000,20.25,0.0026805248071246623,0.10256110072519718,96.20106734496714,295.28029121187024,334.1709787011873,160.92077613309692,0.0,0.7462389195275207,160.92077613309692
1990-04-27,329.1099853515625,130630000,22.190000534057617,-0.011444274668092058,0.10849230086999684,96.36278505707168,295.29336471200253,334.9184478855389,161.06942034506915,0.0,0.8194578535584043,161.06942034506915
1990-04-30,330.79998779296875,122750000,19.520000457763672,0.005135068872495374,0.11111837549922035,96.85828064111459,295.3227455225052,337.1597487810567,161.53553511860937,0.0,0.9623164825072372,161.53553511860937
1990-05-01,332.25,149020000,18.43000030517578,0.004383350243467143,0.1125523808384588,97.02675489636341,295.3292355101358,337.90642222636615,161.6975193862276,0.0,0.8900415837496567,161.6975193862276
1990-05-02,334.4800109863281,141610000,19.31999969482422,0.006711846459979354,0.10103112351236473,97.19682505067827,295.3340720128524,338.6528669210073,161.86275303782588,0.0,0.8179947662088765,161.86275303782588
1990-05-03,335.57000732421875,145560000,17.809999465942383,0.003258778707512011,0.09959477782692806,97.36846269053603,295.33725984307034,339.3990798895776,162.0312028474657,0.0,0.7461728501198053,162.0312028474657
1990-05-04,338.3900146484375,140550000,17.280000686645508,0.00840363340783945,0.10479298828604194,97.54164238425741,295.3388060223445,340.14505979775436,162.20283636191292,0.0,0.6745728233128823,162.20283636191292
1990-05-07,340.5299987792969,132760000,17.649999618530273,0.006324016780112851,0.10718903925123707,98.07020306847674,295.3336779257977,342.3815866532286,162.73652514267906,0.0,0.4610770519060168,162.73652514267906
1990-05-08,342.010009765625,144230000,18.489999771118164,0.004346198548244029,0.10746018922272484,98.24932238437908,295.32873987823757,343.1266131682081,162.9205825061415,0.0,0.3903386520213701,162.9205825061415
1990-05-09,342.8599853515625,152220000,18.639999389648438,0.002485235992127688,0.10757501138907577,98.42986926850247,295.3221983399632,343.8713867898439,163.10767092853925,0.0,0.3198103098323237,163.10767092853925
1990-05-10,343.82000732421875,158460000,18.59000015258789,0.0028000408728707793,0.10795867392730797,98.61181911506009,295.3140577053095,344.6158959982575,163.2977614097506,0.0,0.2494903896003251,163.2977614097506
1990-05-11,352.0,234040000,19.809999465942383,0.0237914970086881,0.13483402805965605,98.79514636351449,295.30432105663783,345.36012607020285,163.49082530687667,0.0,0.1793775366639565,163.49082530687667
1990-05-14,354.75,225410000,20.139999389648438,0.0078125,0.13690248228970694,99.35312486032525,295.2655509154583,347.5909477825792,164.08757394486696,0.0,0.0,164.08757394486696
1990-05-15,354.2799987792969,165730000,19.489999771118164,-0.0013248801147375255,0.13714622294056786,99.54169222570334,295.2494441291676,348.3338543615922,164.29224809653573,0.0,0.0,164.29224809653573
1990-05-16,354.0,159810000,17.709999084472656,-0.000790331885123785,0.12880487162725598,99.73150244381272,295.2317486845459,349.0763669348749,164.4997537592668,0.0,0.0,164.4997537592668
1990-05-17,354.4700012207031,164770000,17.270000457763672,0.0013276870641332206,0.12370470413238992,99.92253084705551,295.21246875553356,349.81845748517463,164.71006209152193,0.0,0.0,164.71006209152193
1990-05-18,354.6400146484375,162520000,17.200000762939453,0.0004796271254234874,0.11677494473464874,100.11475487388559,295.19161107271054,350.56009740030305,164.92314380117506,0.0,0.0,164.92314380117506
1990-05-21,358.0,166280000,16.719999313354492,0.009474354874740687,0.10450041104045395,100.69841697153046,295.1196938100877,352.78203209669516,165.57872316144275,0.0,0.0,165.57872316144275
1990-05-22,358.42999267578125,203350000,17.84000015258789,0.0012010968597242488,0.10262170355287417,100.8952506884944,295.0926656693949,353.521591379873,165.80258501909952,0.0,0.0,165.80258501909952
1990-05-23,359.2900085449219,172330000,17.18000030517578,0.0023993970558109368,0.1027287020054869,101.0931966277923,295.0641419719426,354.26056044720235,166.02905465584968,0.0,0.0,166.02905465584968
1990-05-24,358.4100036621094,155140000,17.700000762939453,-0.0024492884908667856,0.10516937352873829,101.292229856012,295.0341375346377,354.99890602451427,166.2580923213743,0.0,0.0,166.2580923213743
1990-05-25,354.5799865722656,120250000,17.31999969482422,-0.01068613334089441,0.103744638753786,101.49231766475977,295.0026618800516,355.7365914631464,166.48965578470813,0.0,0.0,166.48965578470813
1990-05-29,360.6499938964844,137410000,18.75,0.01711886613482516,0.11406760000405997,102.30246161777858,294.86219430891606,358.6800700025682,167.44026730886253,0.0,0.0,167.44026730886253
1990-05-30,360.8599853515625,199540000,17.440000534057617,0.0005822583075889565,0.11484965625963163,102.507283837487,294.8235034677718,359.4140156019857,167.6837803697152,0.0,0.0,167.6837803697152
1990-05-31,361.2300109863281,165690000,17.3700008392334,0.0010253994618028006,0.1149497809375062,102.71297287781475,294.78342584234105,0.14717022222507672,167.92954703547372,0.0,0.0,167.92954703547372
1990-06-01,363.1600036621094,187860000,17.09000015258789,0.005342835913636934,0.11503864775424634,102.91951036998519,294.74198712997133,0.879527890212047,168.17752324001384,0.0,0.0,168.17752324001384
1990-06-04,367.3999938964844,175520000,18.389999389648438,0.011675267627544006,0.11727054335466135,103.54403905280994,294.6097621889842,3.0717481451846864,168.93427686382574,0.0,0.0,168.93427686382574
1990-06-05,366.6400146484375,199720000,18.969999313354492,-0.002068533643636905,0.11897544567508957,103.75379455438438,294.563133371622,3.800838345976465,169.19066118276243,0.0,0.0,169.19066118276243
1990-06-06,364.9599914550781,164030000,17.420000076293945,-0.0045822145053379115,0.12252743486211433,103.96430778115483,294.5152657710294,4.529081344872972,169.44904201012542,0.0,0.0,169.44904201012542
1990-06-07,363.1499938964844,160360000,16.8799991607666,-0.004959441037296619,0.1259698363482808,104.17555793706732,294.4661801713664,5.256459454846382,169.70937776570094,0.0,0.0,169.70937776570094
1990-06-08,358.7099914550781,142600000,17.579999923706055,-0.012226359675148069,0.13695480727236448,104.38752329482712,294.4158962099593,5.982951984766278,169.9716270848678,0.0,0.0,169.9716270848678
1990-06-11,361.6300048828125,119550000,16.34000015258789,0.008140318076699238,0.11340735950570567,105.0274841714704,294.25804020315223,8.156865407799064,170.76944396831817,0.07694439683181709,0.14117265454108185,170.76944396831817
1990-06-12,366.25,157100000,16.600000381469727,0.012775475084498611,0.118402383752299,105.24208382628453,294.20314911513043,8.879552323714833,171.0389347111541,0.10389347111540981,0.20468356217878814,171.0389347111541
1990-06-13,364.8999938964844,158910000,17.3799991607666,-0.0036860234908276945,0.11947379612299125,105.45728773992174,294.1471559258197,9.601211306037335,171.31013181410208,0.1310131814102078,0.2679904457644504,171.31013181410208
1990-06-14,362.8999938964844,135770000,17.399999618530273,-0.005480953777618813,0.12180629327068979,105.67307753752564,294.09008464487783,10.321809337350023,171.5829928926478,0.15829928926478087,0.3310914749780469,171.5829928926478
1990-06-15,362.9100036621094,205130000,15.899999618530273,2.7582710921292275e-05,0.12188555006903536,105.88943731764725,294.03196247542286,11.041312794175441,171.8574748422244,0.18574748422244058,0.3939844345660237,171.8574748422244
1990-06-18,356.8800048828125,133470000,17.709999084472656,-0.01661568630913568,0.13735884785621294,106.54181130254406,293.8516132678591,13.192910475858179,172.69019803468498,0.2690198034684983,0.5813873966642653,172.69019803468498
1990-06-19,358.4700012207031,134930000,15.229999542236328,0.0044552687629915155,0.1340526766565359,106.76032949830916,293.78962183787746,13.907683503704476,172.97070766043169,0.2970707660431685,0.6434192506744143,172.97070766043169
1990-06-20,359.1000061035156,137420000,15.270000457763672,0.0017574828595618985,0.1341278479994732,106.97935261016225,293.7267514094233,14.621174321081071,173.25260120073898,0.32526012007389793,0.7052277138648524,173.25260120073898
1990-06-21,360.4700012207031,138570000,14.720000267028809,0.0038150796265723486,0.13453942395575305,107.1988565051489,293.6630315506358,15.333334209328441,173.5358249545131,0.35358249545130893,0.7668097130224432,173.5358249545131
1990-06-22,355.42999267578125,172570000,19.360000610351562,-0.013981769711361003,0.14347994477305218,107.4188102784357,293.5984872921046,16.044111093072484,173.8203229863311,0.3820322986331093,0.8281626018295984,173.8203229863311
1990-06-25,352.30999755859375,133100000,17.059999465942383,-0.008778086209605629,0.14181207603999788,108.08102926533576,293.4001486671899,18.167662599639236,174.68088059814585,0.4680880598145848,0.9891708332120643,174.68088059814585
1990-06-26,352.05999755859375,141420000,16.290000915527344,-0.0007096023437666021,0.12603888114334436,108.30245662328812,293.3325656336103,18.872465591040292,174.96989098967785,0.496989098967785,0.9287488790309784,174.96989098967785
1990-06-27,355.1400146484375,146620000,16.0,0.008748557379999244,0.13079237188813148,108.52419213456133,293.2643092196846,19.57570583051619,175.25988291487673,0.5259882914876727,0.8685607880056434,175.25988291487673
1990-06-28,357.6300048828125,136120000,16.18000030517578,0.00701129169248893,0.13357620233720965,108.74622028855208,293.1954210537863,20.27736777006354,175.5507992347658,0.5550799234765804,0.8086065648110683,175.5507992347658
1990-06-29,358.0199890136719,145510000,15.5,0.0010904681529368965,0.13196627708898637,108.96852678501158,293.1259430292334,20.97743677696991,175.8425837557782,0.5842583755778208,0.7488862510052083,175.8425837557782
1990-07-02,359.5400085449219,130200000,16.260000228881836,0.004245627556823228,0.1252026534450354,109.63696968718182,292.91437323901204,23.067921670443177,176.72259644816978,0.6722596448169782,0.5711310020923293,176.72259644816978
1990-07-03,360.1600036621094,130050000,16.110000610351562,0.0017244120332995383,0.1255173461724435,109.86023882218326,292.84293178920217,23.761444208171742,177.01730703298108,0.7017307032981079,0.5123493267514405,177.01730703298108
1990-07-05,355.67999267578125,128320000,17.25,-0.01243894641485821,0.13155922434712544,110.30735232962802,292.6988824483258,25.14338694380358,177.60846988130226,0.7608469881302256,0.395495673228055,177.60846988130226
1990-07-06,358.4200134277344,111730000,16.40999984741211,0.0077036122592668566,0.13447561995571547,110.53115727919509,292.62633921390636,25.831749483793292,177.90481806528874,0.7904818065288737,0.3374259744252246,177.90481806528874
1990-07-09,359.5199890136719,119390000,16.65999984741211,0.003068956935238898,0.12776088053749296,111.203317667794,292.4070028877876,27.885997610525912,178.7963147800064,0.8796314780006412,0.1646650071585114,178.7963147800064
1990-07-10,356.489990234375,147630000,16.920000076293945,-0.008427900734002458,0.1275426672391013,111.42755329546631,292.3334240126828,28.56700709637383,179.09412928278348,0.9094129282783484,0.10756827488656029,179.09412928278348
1990-07-11,361.2300109863281,162220000,16.68000030517578,0.013296364222840529,0.12828302434565347,111.65185155479374,292.25966640640854,29.246078658143713,179.39218514838518,0.9392185148385181,0.05072161208125259,179.39218514838518
1990-07-12,365.44000244140625,213180000,17.059999465942383,0.011654600467948084,0.13486974467691804,111.87620102900851,292.18576683489323,29.92316946519843,179.69043419411528,0.9690434194115284,0.0,179.69043419411528
1990-07-13,367.30999755859375,215600000,17.09000015258789,0.00511710569366941,0.13428986517099886,112.10059908848051,292.11176517714074,30.59823524661523,179.98883391133978,0.9988833911339782,0.0,179.98883391133978
1990-07-16,368.95001220703125,149430000,16.75,0.004464933324271669,0.13494438400664482,112.77361631415232,291.8895797423091,32.61080417577689,179.11596342815676,0.911596342815676,0.0,180.88403657184324
1990-07-17,367.5199890136719,176790000,16.65999984741211,-0.003875926673115093,0.11978831949864269,112.99805878668164,291.8156031513934,33.27727224670894,178.81754436471178,0.8817544364711779,0.0,181.18245563528822
1990-07-18,364.2200012207031,168760000,18.899999618530273,-0.008979070231867059,0.12477626422569403,113.22244308190936,291.74173611386317,33.941443144979175,178.5192930319538,0.8519293031953794,0.0,181.4807069680462
1990-07-19,365.32000732421875,161990000,18.559999465942383,0.003020169402638162,0.12498170346700355,113.44676074649449,291.6680125731614,34.60324647144527,178.2212518266669,0.8221251826666901,0.0,181.7787481733331
1990-07-20,361.6099853515625,177810000,15.630000114440918,-0.01015554006973296,0.13036529827911536,113.67098546336935,291.59446298001285,35.26260905751326,177.92347751664352,0.7923477516643516,0.0,182.07652248335648
1990-07-23,355.30999755859375,209030000,23.68000030517578,-0.0174220515145449,0.13578484000693705,114.34279734356384,291.3751670572219,37.225372454759416,177.03236971365806,0.7032369713658057,0.0,182.96763028634194
1990-07-24,355.7900085449219,181920000,21.790000915527344,0.0013509639177800015,0.1317834528164461,114.5663611017604,291.3026402159234,37.874333084838035,176.736279114163,0.6736279114163011,0.0,183.263720885837
1990-07-25,357.0899963378906,163530000,20.190000534057617,0.003653806351351152,0.13215121687971146,114.78970668960547,291.23046954740755,38.52057541078873,176.4407628578021,0.6440762857802099,0.0,183.5592371421979
1990-07-26,355.9100036621094,155040000,20.260000228881836,-0.0033044685874221713,0.1293627529832748,115.01281974288658,291.15869974439966,39.164064318621584,176.1458800015131,0.6145880001513092,0.0,183.8541199984869
1990-07-27,353.44000244140625,149070000,21.1200008392334,-0.006939960089034414,0.12901251320088478,115.23568626007803,291.0873744408582,39.80476547925724,175.85168818078017,0.5851688180780172,0.0,184.14831181921983
1990-07-30,355.54998779296875,146470000,21.15999984741211,0.005969854393921725,0.1309867664304824,115.90265280318313,290.87646864186587,41.70977618426703,174.97381583868275,0.49738158386827536,0.0,185.02618416131725
1990-07-31,356.1499938964844,175380000,21.110000610351562,0.0016875435919434523,0.1301176637199284,116.12437317656398,290.8073124142918,42.338947979982706,174.68293923772782,0.46829392377278223,0.0,185.31706076227218
1990-08-01,355.5199890136719,178260000,21.639999389648438,-0.0017689313312064803,0.1299371283617995,116.34576082662804,290.7387844429865,42.96512991723958,174.39302361635848,0.4393023616358477,0.0,185.60697638364152
1990-08-02,351.4800109863281,253090000,20.43000030517578,-0.011363574910518981,0.1286894637232971,116.56679501859696,290.6709148279092,43.588273253772364,174.10411980931224,0.4104119809312238,0.0,185.89588019068776
1990-08-03,344.8599853515625,295880000,28.739999771118164,-0.01883471442995699,0.14005681894238062,116.78745422688029,290.6037319353046,44.20832633138075,173.8162777084243,0.38162777084243094,0.0,186.1837222915757
1990-08-06,334.42999267578125,240400000,35.90999984741211,-0.03024413709566376,0.17093084670474343,117.44696395337526,290.40657126988845,46.04938508141287,172.9596073165132,0.29596073165132,0.0,187.0403926834868
1990-08-07,334.8299865722656,231580000,32.75,0.001196046722018007,0.17070556648631618,117.66590934641962,290.3424032347234,46.656505036036044,172.67649388830378,0.26764938883037814,0.0,187.32350611169622
1990-08-08,338.3500061035156,190400000,28.270000457763672,0.010512856292488326,0.1674195318460621,117.88438002578451,290.27905990895573,47.2602360307347,172.39467988317122,0.23946798831712213,0.0,187.60532011682878
1990-08-09,339.94000244140625,155810000,24.389999389648438,0.004699264989533214,0.16092165066078315,118.10236272079752,290.21657450349664,47.86051062273086,172.11421178269913,0.2114211782699129,0.0,187.88578821730087
1990-08-10,335.5199890136719,145340000,25.75,-0.013002333929488685,0.16081533988131858,118.3198463291095,290.1549827943133,48.45725766084831,171.8351364652038,0.18351364652037883,0.0,188.1648635347962
1990-08-13,338.8399963378906,122820000,25.739999771118164,0.009895110374730898,0.1658904827354621,118.9691875531709,289.9759359627416,50.22553715131447,171.00674840957066,0.10067484095706614,0.0,188.99325159042934
1990-08-14,339.3900146484375,130320000,24.18000030517578,0.0016232390405246377,0.1671743635904423,119.18454452045688,289.9182753325607,50.80734095951988,170.73373081210383,0.07337308121038288,0.0,189.26626918789617
1990-08-15,340.05999755859375,136710000,23.309999465942383,0.001974079617074853,0.16729942773603532,119.39931735256525,289.86167218825545,51.38516293097314,170.4623548356902,0.04623548356902063,0.0,189.5376451643098
1990-08-16,332.3900146484375,138850000,27.15999984741211,-0.022554793169504372,0.17858764851081502,119.61347525289773,289.8061487003231,51.958891749271956,170.19267344742536,0.01926734474253633,0.0,189.80732655257464
1990-08-17,327.8299865722656,212560000,27.530000686645508,-0.013718908135657792,0.18048215165836298,119.82698483403513,289.75172512175067,52.52841434354567,169.92474028771554,0.0,0.0,190.07525971228446
1990-08-20,328.510009765625,129630000,26.459999084472656,0.002074316631219597,0.17564381967260545,120.46330739425244,289.5952746177562,54.2106697621653,169.13196722350378,0.0,0.0,190.86803277649622
1990-08-21,321.8599853515625,194630000,28.899999618530273,-0.020242988695555852,0.18369607774815935,120.67392619621732,289.54548684811994,54.76232810501181,168.8715606519026,0.0,0.014733651465746789,191.1284393480974
1990-08-22,316.54998779296875,175550000,30.549999237060547,-0.016497849376317264,0.1851219491626284,120.88376699829283,289.4969312565238,55.30929583421528,168.61316425823097,0.0,0.0709214726537416,191.38683574176903
1990-08-23,307.05999755859375,250440000,36.470001220703125,-0.02997943642500367,0.20339472900637035,121.09281258675725,289.44963895757076,55.8514925293317,168.3568263708135,0.0,0.126446657095741,191.6431736291865
1990-08-24,311.510009765625,199040000,33.93000030517578,0.014492321508541961,0.21759606113362423,121.30104544456678,289.4036390611498,56.38883794094154,168.10259361658302,0.0,0.18129874939579338,191.89740638341698
1990-08-27,321.44000244140625,160150000,29.6299991607666,0.031876961781267976,0.25332017911488497,121.9206725816938,289.2736412574461,57.9709325899624,167.35296867575232,0.0,0.3417100013781015,192.64703132424768
1990-08-28,321.3399963378906,127660000,29.1200008392334,-0.00031111903545311126,0.2527285630515172,122.12545219706291,289.2330440419137,58.488023345414696,167.10759184485076,0.0,0.3937618580586305,192.89240815514924
1990-08-29,324.19000244140625,134240000,27.3799991607666,0.008869129694390132,0.25731669531927703,122.3293112172768,289.19384228610386,58.999821388053164,166.86453106882706,0.0,0.4450850284627279,193.13546893117294
1990-08-30,318.7099914550781,120890000,29.889999389648438,-0.016903701363580992,0.26002054565892824,122.5322247514563,289.1560495332318,59.506227834792405,166.6238247817755,0.0,0.4956671805560179,193.3761752182245
1990-08-31,322.55999755859375,96480000,29.899999618530273,0.012079966762065908,0.26097061378264724,122.73416739328155,289.1196777200984,60.0071401939804,166.38551032681687,0.0,0.5454954667831409,193.61448967318313
1990-09-04,323.0899963378906,92940000,29.579999923706055,0.0016431013867446165,0.240933251349119,123.53173148119963,288.98861310766387,61.95367631724642,165.45688162646422,0.0,0.7369908060077985,194.54311837353578
1990-09-05,324.3900146484375,120610000,28.520000457763672,0.004023703380736432,0.24157882980103218,123.72846056213187,288.9595125822869,62.425457411405674,165.231052020155,0.0,0.7828328082123003,194.768947979845
1990-09-06,320.4599914550781,125620000,30.190000534057617,-0.012115117654341478,0.24003725661970812,123.92409029895724,288.93191040643296,62.891052067901704,165.0078201074757,0.0,0.8278269614907442,194.9921798925243
1990-09-07,323.3999938964844,123800000,28.729999542236328,0.009174319789677643,0.2423574444180503,124.1186071767591,288.9058268385673,63.35032604948791,164.7872196618082,0.0,0.8719531454548021,195.2127803381918
1990-09-10,321.6300048828125,119730000,29.34000015258789,-0.00547306446220408,0.23943661141676334,124.69531477195515,288.8368751533508,64.68871889070547,164.1415603813956,0.0,0.9989006864583866,195.8584396186044
1990-09-11,321.0400085449219,113220000,28.3799991607666,-0.0018343945805230355,0.23528974384717394,124.88518962408236,288.81703488703766,65.12114449057857,163.9318452629553,0.0,0.9606741889172975,196.0681547370447
1990-09-12,322.5400085449219,129890000,28.1200008392334,0.00467231485196673,0.23626081965747883,125.07383042671033,288.7987777350794,65.54641038116986,163.72494730836905,0.0,0.9212366742567445,196.27505269163095
1990-09-13,318.6499938964844,123390000,29.329999923706055,-0.01206056472183581,0.23803070277852825,125.26120002728105,288.7821066598815,65.9643235768748,163.52090663260043,0.0,0.8828127417343742,196.47909336739957
1990-09-14,316.8299865722656,133390000,30.559999465942383,-0.005711618889313375,0.22706505643705024,125.44726124035566,288.7670248925059,66.37469088185938,163.31976365215024,0.0,0.8454283930827131,196.68023634784976
1990-09-17,317.7699890136719,110600000,29.549999237060547,0.0029668985930781933,0.22363174342263956,125.99726060018419,288.7313810976444,67.55864563750694,162.7341204974602,0.0,0.7397691604462082,197.2658795025398
1990-09-18,318.6000061035156,141130000,28.81999969482422,0.002612005911634574,0.22375265279047046,126.17777153045134,288.72273520079665,67.93698624840984,162.5449636703453,0.0,0.7067975470069168,197.4550363296547
1990-09-19,316.6000061035156,147530000,27.8799991607666,-0.006277463784323256,0.2134374919002012,126.35683105441579,288.71572804380594,68.30688610994287,162.35889698939013,0.0,0.6749908240788212,197.64110301060987
1990-09-20,311.4800109863281,145100000,28.65999984741211,-0.016171809913084645,0.2131210889294169,126.53441635964765,288.71037144290284,68.66817783767269,162.1759550832552,0.0,0.6443730869958273,197.8240449167448
1990-09-21,311.32000732421875,201050000,30.040000915527344,-0.000513688379561561,0.18300733119854803,126.71050379700993,288.7066748577161,69.0206938437618,161.99617106070616,0.0,0.6149683255413549,198.00382893929384
1990-09-24,304.5899963378906,164070000,30.559999465942383,-0.02161766294486589,0.19172833763028344,127.22951996225429,288.7055957169128,70.02388279245233,161.4760757546585,0.0,0.5342728616336601,198.5239242453415
1990-09-25,308.260009765625,155940000,28.809999465942383,0.012049028109456072,0.15618318445981122,127.39934986392993,288.7085760972954,70.3395770270189,161.30922623336548,0.0,0.5099621394851706,198.69077376663452
1990-09-26,305.05999755859375,155570000,28.190000534057617,-0.010380886607589068,0.15876929735624465,127.5675426590731,288.71322266026806,70.6456210055883,161.14568000119496,0.0,0.48698694224746697,198.85431999880504
1990-09-27,300.9700012207031,182690000,28.670000076293945,-0.01340718668662888,0.15720521817849117,127.73406784322265,288.7195307148783,70.94183046583245,160.98546287165567,0.0,0.465372896231699,199.01453712834433
1990-09-28,306.04998779296875,201010000,29.110000610351562,0.016878713996948846,0.1650070242828853,127.89889486014724,288.7274946024643,71.22801839244977,160.82859974231704,0.0,0.44514607794957806,199.17140025768296
1990-10-01,314.94000244140625,202210000,28.059999465942383,0.029047590272904156,0.1928212050420214,128.38289096425592,288.7612610169876,72.02454775038302,160.37837005273167,0.0,0.3930572023121499,199.62162994726833
1990-10-02,315.2099914550781,188360000,27.280000686645508,0.0008572712630308121,0.19269172480615307,128.54063772937218,288.77579243028515,72.2687330714732,160.23515470091297,0.0,0.37865077631649535,199.76484529908703
1990-10-03,311.3999938964844,135490000,27.899999618530273,-0.012087172557589176,0.19540598299266027,128.69655382325183,288.7919598921748,72.50192582206057,160.09540606892298,0.0,0.36577133353187696,199.90459393107702
1990-10-04,312.69000244140625,145410000,27.510000228881836,0.004142609409782727,0.19271359471938304,128.85062092902174,288.80976687057284,72.72392043662013,159.9591459415511,0.0,0.35445008206693507,200.0408540584489
1990-10-05,311.5,153380000,27.850000381469727,-0.0038056939208641616,0.18895576337965372,129.0028214427,288.82921836327426,72.93450260961801,159.82639692057427,0.0,0.34471980551366477,200.17360307942573
1990-10-08,313.4800109863281,99470000,28.040000915527344,0.0063563755580358094,0.19056939477438725,129.4479912743162,288.89745496410234,73.4954474599001,159.44946368978614,0.0,0.3254239690693481,200.55053631021386
1990-10-09,305.1000061035156,145610000,30.709999084472656,-0.026732182560686435,0.21103789611417284,129.5924612441164,288.9234756321465,73.65799424357577,159.3310143880301,0.0,0.3224111667567726,200.6689856119699
1990-10-10,300.3900146484375,169190000,31.190000534057617,-0.015437533139478488,0.21407544431834166,129.73490338608264,288.951114733191,73.80789186356486,159.21621134710836,0.0,0.3211685870862956,200.78378865289164
1990-10-11,295.4599914550781,180060000,33.97999954223633,-0.016412074146769595,0.2169311118096082,129.87527502976178,288.9803600299379,73.94488609796558,159.10508500017613,0.0,0.3217314886327003,200.89491499982387
1990-10-12,300.0299987792969,187940000,31.940000534057617,0.015467431992102876,0.22709193393509453,130.0135360128893,289.0112018698678,74.06873422986824,158.99766585697853,0.0,0.3241336305035082,201.00233414302147
1990-10-15,303.2300109863281,164980000,31.639999389648438,0.010665640836085899,0.23121240637636448,130.41530696095893,289.11325533819036,74.35920654893138,158.69794837723143,0.0,0.34268340200459113,201.30205162276857
1990-10-16,298.9200134277344,149570000,31.450000762939453,-0.014213624649402123,0.23422520481691636,130.5447921404581,289.1504419892677,74.42835774734169,158.60564984880958,0.0,0.35273906551940115,201.39435015119042
1990-10-17,298.760009765625,161260000,31.3700008392334,-0.0005352724973969325,0.23407223199386185,130.67201170872715,289.1892106061418,74.48338901332144,158.51719889741463,0.0,0.36477044923428537,201.48280110258537
1990-10-18,305.739990234375,204110000,29.600000381469727,0.023363168565383674,0.24587127797619274,130.79693814378302,289.22955801790283,74.52415398361596,158.4326198741198,0.0,0.3787973600278439,201.5673801258802
1990-10-19,312.4800109863281,221480000,27.860000610351562,0.022044943308810572,0.2589314197448275,130.9195429240442,289.2714786643156,74.55052178015754,158.35193574027141,0.0,0.39483685731444496,201.64806425972859
1990-10-22,314.760009765625,152650000,27.270000457763672,0.00729646281085361,0.2464945333408553,131.2731229065285,289.4065847169599,74.54217170044654,158.1334618104314,0.0,0.4551585343469924,201.8665381895686
1990-10-23,312.3599853515625,146300000,27.56999969482422,-0.007624934361418978,0.2454910396557301,131.38613168991623,289.4546917136862,74.50996407172484,158.06856002376998,0.0,0.47936126969856474,201.93143997623002
1990-10-24,312.6000061035156,149290000,28.280000686645508,0.0007684106902585697,0.2419359572555905,131.49666036784862,289.5043089073911,74.46295254260352,158.00764853954246,0.0,0.5056179708741837,201.99235146045754
1990-10-25,310.1700134277344,141460000,29.040000915527344,-0.007773488894227909,0.2381812827262269,131.60467631698828,289.5554195088261,74.40111141232423,157.95074319183783,0.0,0.5339274841106747,202.04925680816217
1990-10-26,304.7099914550781,130190000,30.75,-0.01760331990935149,0.24031000419114096,131.71014766675742,289.6080065485084,74.32443667914178,157.89785888175098,0.0,0.5642851646026064,202.10214111824902
1990-10-29,301.8800048828125,133980000,31.540000915527344,-0.009287475473815698,0.21590457074532432,132.01099773614195,289.7744651074248,74.00572518197,157.76346737128287,0.0,0.667545425695323,202.23653262871713
1990-10-30,304.05999755859375,153450000,30.520000457763672,0.007221388102956583,0.21820199292896883,132.10600593411536,289.8328041670966,73.87015451172188,157.72679823298122,0.0,0.7059752370655801,202.27320176701878
1990-10-31,304.0,156060000,30.040000915527344,-0.000197321446673282,0.21475623570151364,132.1983408941431,289.8925530491563,73.72009415258866,157.6942121550132,0.0,0.7463744569257382,202.3057878449868
1990-11-01,307.0199890136719,159270000,30.25,0.009934174387078443,0.21760185315222022,132.28798561056047,289.9537061302021,73.55568573711729,157.6657205196416,0.0,0.7887166455738637,202.3342794803584
1990-11-02,311.8500061035156,168700000,30.030000686645508,0.0157319303715715,0.22497904911479094,132.3749231469273,290.016258566073,73.37709107551319,157.64133541914572,0.0,0.8329720119023515,202.35866458085428
1990-11-05,314.5899963378906,147510000,29.850000381469727,0.0087862439658426,0.2260307404105774,132.61925180214143,290.21221255587415,72.75807679917988,157.5929607537327,0.0,0.9768625004935932,202.4070392462673
1990-11-06,311.6199951171875,142660000,29.110000610351562,-0.009440863521652298,0.2060837336981407,132.69508539155504,290.28023661178344,72.52473313467956,157.5851512202284,0.0,0.9716079571874209,202.4148487797716
1990-11-07,306.010009765625,149130000,30.8700008392334,-0.01800264886549663,0.20900057504985256,132.76804651480927,290.3495765810324,72.27833686006186,157.58153006622314,0.0,0.9183817242087642,202.41846993377686
1990-11-08,307.6099853515625,155570000,30.790000915527344,0.005228507352301737,0.19895043589830616,132.8380962322729,290.42021257411284,72.01922657754679,157.58211634183994,0.0,0.8635217242123142,202.41788365816006
1990-11-09,313.739990234375,145160000,26.959999084472656,0.01992784751706478,0.2035057232249261,132.90520064352282,290.49212916242163,71.74779556774226,157.58692851889882,0.0,0.8070991540365734,202.41307148110118
1990-11-12,319.4800109863281,161390000,25.600000381469727,0.0182954705508378,0.20937592972641783,133.08857248302058,290.7154580131376,70.86433496041435,157.62688553011702,0.0,0.629293746232295,202.37311446988298
1990-11-13,317.6700134277344,160240000,24.579999923706055,-0.005665448529958872,0.20229853757824706,133.14364032707948,290.7923982427106,70.54863452319948,157.6487579156311,0.0,0.5674990326866667,202.3512420843689
1990-11-14,320.3999938964844,179310000,22.889999389648438,0.008593761933312072,0.20270370738250654,133.195645622203,290.8705712874099,70.22336558484939,157.67492566520693,0.0,0.5046199937744003,202.32507433479307
1990-11-15,317.0199890136719,151370000,22.56999969482422,-0.010549328799002833,0.19437838667742494,133.24456813143894,290.94996526498744,69.88921465712826,157.7053971335485,0.0,0.44077442094822084,202.2946028664515
1990-11-16,317.1199951171875,165440000,21.34000015258789,0.0003154567755387916,0.17919709303243928,133.29038724372762,291.0305659710418,69.54690590264063,157.7401787273142,0.0,0.3760864431521682,202.2598212726858
1990-11-19,319.3399963378906,140950000,20.950000762939453,0.007000508497998492,0.17905776457420317,133.4090129570601,291.27943171023765,68.47876228407522,157.87041875317755,0.0,0.17829155450251954,202.12958124682245
1990-11-20,315.30999755859375,161170000,20.09000015258789,-0.01261977461486774,0.18300282129500495,133.44220802143644,291.36467371082585,68.1116870178118,157.9224656893894,0.0,0.11157983272922678,202.0775343106106
1990-11-21,316.0299987792969,140660000,21.09000015258789,0.002283470953277744,0.18310763925051982,133.47219671491516,291.4510224689286,67.74050694599256,157.97882575401346,0.0,0.04471837184623462,202.02117424598654
1990-11-23,315.1000061035156,63350000,20.979999542236328,-0.002942735434526611,0.18096491254988173,133.5224864856667,291.62695076092353,66.98931539854001,158.10446427525684,0.0,0.0,201.89553572474316
1990-11-26,316.510009765625,131540000,22.760000228881836,0.004474781449690601,0.16757860263244606,133.57351472214572,291.89860974627766,65.85366603098852,158.32509502413194,0.0,0.0,201.67490497586806
1990-11-27,318.1000061035156,147590000,22.860000610351562,0.005023526235609532,0.16246694810110268,133.58398924419865,291.9911633045971,65.47626414673991,158.40717406039843,0.0,0.0,201.59282593960157
1990-11-28,317.95001220703125,145490000,22.959999084472656,-0.00047153063063931633,0.1619024428410695,133.59119623558865,292.0846948085371,65.10086899704211,158.49349857294845,0.0,0.0,201.50650142705155
1990-11-29,316.4200134277344,140920000,23.90999984741211,-0.004812073346613488,0.16366011584395138,133.5951401903799,292.17919414911586,64.72831101659575,158.58405395873595,0.0,0.0,201.41594604126405
1990-11-30,322.2200012207031,192350000,22.15999984741211,0.018330028275197474,0.17154500459135286,133.59582551499153,292.27465095457507,64.35939230718179,158.67882543958353,0.0,0.0,201.32117456041647
1990-12-03,324.1000061035156,177000000,22.290000915527344,0.005834538128267175,0.1648675308672274,133.57830483396424,292.56660060741893,63.28197530997632,158.9882957734547,0.0,0.0,201.0117042265453
1990-12-04,326.3500061035156,185820000,22.030000686645508,0.0069423016279777094,0.16398538167133198,133.56590170408356,292.6656961945553,62.93494944509287,159.09979449047177,0.0,0.0,200.90020550952823
1990-12-05,329.9200134277344,205820000,20.940000534057617,0.010939197969821235,0.16124666422839856,133.55019342998105,292.76563662477383,62.595083129499486,159.21544319479278,0.0,0.0,200.78455680520722
1990-12-06,329.07000732421875,256380000,22.6200008392334,-0.0025764005483766006,0.14297876353192943,133.53117184746,292.8664000107545,62.263013704764724,159.3352281632945,0.0,0.0,200.6647718367055
1990-12-07,327.75,164950000,22.59000015258789,-0.004011326753696531,0.14539092743290394,133.50883634085613,292.96797001758904,61.9393651581271,159.4591336767329,0.0,0.0,200.5408663232671
1990-12-10,328.8900146484375,138650000,23.579999923706055,0.0034783055635010385,0.1313606152454262,133.42202945071165,293.2774034481091,61.024886792289045,159.85537399739746,0.0,0.0,200.14462600260254
1990-12-11,326.44000244140625,145330000,23.75,-0.007449335941835056,0.1214367680897379,133.3865382695711,293.38208460103084,60.74072338095214,159.99554633145974,0.0,0.0,200.00445366854026
1990-12-12,330.19000244140625,182270000,21.280000686645508,0.011487562712762411,0.12398842646569139,133.34779618469756,293.4875116779148,60.46772616930933,160.13971549321727,0.0,0.0,199.86028450678273
1990-12-13,329.3399963378906,162110000,23.049999237060547,-0.0025742938830090045,0.1223947995972887,133.3058212345659,293.5936683034181,60.206339640366,160.2878470688522,0.0,0.0,199.7121529311478
1990-12-14,326.82000732421875,151010000,23.850000381469727,-0.007651633696766247,0.11902689592025217,133.26063249225248,293.70053590885055,59.95696859768267,160.43990341659807,0.0,0.0,199.56009658340193
1990-12-17,326.0199890136719,118560000,24.850000381469727,-0.0024478865816597306,0.11980864800961832,133.10599267530566,294.0251891124758,59.284387945511284,160.91919643717014,0.0,0.0,199.08080356282986
1990-12-18,330.04998779296875,176460000,23.110000610351562,0.01236120150635256,0.1245427683927202,133.0481669277882,294.1346783746407,59.086315741916195,161.0865114468525,0.0,0.0,198.9134885531475
1990-12-19,330.20001220703125,180380000,23.079999923706055,0.0004545505820670037,0.11271822511832018,132.98724707335137,294.24476256149865,58.9016766820599,161.25751548814728,0.0,0.0,198.74248451185272
1990-12-20,330.1199951171875,174700000,23.1299991607666,-0.0002423291547112294,0.11308908680287642,132.9232650634631,294.35541742850984,58.73063666121837,161.43215236504673,0.0,0.0,198.56784763495327
1990-12-21,331.75,233400000,22.65999984741211,0.00493761331310405,0.11178125767775546,132.85625678759718,294.46661983961974,58.573325125926914,161.61036305202256,0.0,0.0,198.38963694797744
1990-12-24,329.8999938964844,57200000,24.030000686645508,-0.005576506717454799,0.11518899036661415,132.63750094253345,294.80330890680415,58.184538316866906,162.1658079642707,0.0,0.0,197.8341920357293
1990-12-26,330.8500061035156,78730000,24.18000030517578,0.002879697558676897,0.11471743002649522,132.47739255644038,295.0301704798584,57.994843466840905,162.552777923418,0.0,0.0,197.447222076582
1990-12-27,328.2900085449219,102900000,24.809999465942383,-0.007737637936729547,0.11958290249491936,132.39322733665344,295.14428131583486,57.920745003069825,162.75105397918142,0.0,0.0,197.24894602081858
1990-12-28,328.7200012207031,111030000,25.049999237060547,0.001309795195068908,0.11715985442040502,132.30639995633314,295.2588274382715,57.86036545493108,162.95242748193837,0.0,0.0,197.04757251806163
1990-12-31,330.2200012207031,114130000,26.3799991607666,0.004563154035135408,0.10063314933415264,132.03047105366088,295.60487313802196,57.76020402873816,163.57440208436108,0.0,0.0,196.42559791563892
1991-01-02,326.45001220703125,126280000,26.6200008392334,-0.011416598024758029,0.10852220226191972,131.83410972223493,295.8373078824631,57.75925090537558,164.00319816022818,0.0,0.0,195.99680183977182
1991-01-03,321.9100036621094,141450000,27.93000030517578,-0.0139072089911354,0.11673424338810567,131.73235469845199,295.9539712777365,57.77799552373528,164.22161657928453,0.0,0.0,195.77838342071547
1991-01-04,321.0,140820000,27.190000534057617,-0.002826888421474938,0.10853297940108321,131.62829891407898,296.0709101232456,57.809331744095445,164.4426112091666,0.0,0.0,195.5573887908334
1991-01-07,315.44000244140625,130610000,28.950000762939453,-0.017320864668516345,0.12247185733958074,131.30305459066267,296.42326808255154,57.977283119677,165.12021349188888,0.0,0.0,194.87978650811112
1991-01-08,314.8999938964844,143390000,30.3799991607666,-0.0017119215722241066,0.12226385802444194,131.1905381114603,296.54119406196446,58.05736715144641,165.35065595050415,0.0,0.0,194.64934404949585
1991-01-09,311.489990234375,191100000,33.29999923706055,-0.010828846389975944,0.12433844984526947,131.07610283414513,296.65933118622246,58.14921457006811,165.58322835207733,0.0,0.0,194.41677164792267
1991-01-10,314.5299987792969,124510000,31.329999923706055,0.009759570580853971,0.13044766034811525,130.95982956263012,296.77766086717975,58.25264460401377,165.81783130454963,0.0,0.0,194.18216869545037
1991-01-11,315.2300109863281,123050000,32.630001068115234,0.002225581692519185,0.12176571821432783,130.84180014775353,296.8961625860309,58.367470930960714,166.0543624382774,0.0,0.0,193.9456375617226
1991-01-14,312.489990234375,120830000,36.20000076293945,-0.008692131638671774,0.12387498679815268,130.47801152520327,297.25247320518616,58.77839009054799,166.7744616799829,0.0,0.0,193.2255383200171
1991-01-15,313.7300109863281,110000000,36.15999984741211,0.003968193512448481,0.12444751341624032,130.3538020250691,297.3714345562662,58.9368436521615,167.0176325311971,0.0,0.0,192.9823674688029
1991-01-16,316.1700134277344,134560000,33.20000076293945,0.00777739570956304,0.12917620935971763,130.22826789250996,297.4904595923493,59.10569659627084,167.26219169983932,0.0,0.0,192.73780830016068
1991-01-17,327.9700012207031,319080000,27.450000762939453,0.037321653831241086,0.18361650873154226,130.10150235059533,297.60956800955984,59.284741111585014,167.5080656589645,0.0,0.0,192.4919343410355
1991-01-18,332.2300109863281,226770000,25.389999389648438,0.012989022623316915,0.18955200812996736,129.9736019446697,297.7280783685435,59.47376803671377,167.7544764238738,0.0,0.0,192.2455235761262
1991-01-21,331.05999755859375,136290000,24.329999923706055,-0.0035216969841490586,0.19005010211984727,129.58410902063835,298.0853313005925,60.098637364525985,168.50122227995413,0.0,0.0,191.49877772004587
1991-01-22,328.30999755859375,177060000,24.899999618530273,-0.008306651423548361,0.1914892955677855,129.4527003297956,298.2042112500358,60.325482470681415,168.75151092024024,0.0,0.0,191.24848907975976
1991-01-23,330.2099914550781,168620000,23.920000076293945,0.005787194756825098,0.19170475400309578,129.3206822659705,298.3230111492837,60.56124738293206,169.00232888331317,0.0,0.0,190.99767111668683
1991-01-24,334.7799987792969,223150000,22.860000610351562,0.013839700319426829,0.19765592528293002,129.18816107461697,298.4417185343337,60.80571365974307,169.25355745971672,0.0,0.0,190.74644254028328
1991-01-25,336.07000732421875,194350000,22.200000762939453,0.003853302316821905,0.19539090448867982,129.0552392276089,298.5603173766394,61.05865927306606,169.50507814903048,0.0,0.0,190.49492185096952
1991-01-28,336.0299987792969,141270000,23.049999237060547,-0.00011904824604980213,0.19545025274059874,128.65500913340608,298.9152382071246,61.86610712400709,170.26022907371853,0.02602290737185342,0.0,189.73977092628147
1991-01-29,335.8399963378906,155740000,23.170000076293945,-0.0005654329735335084,0.19511745758232474,128.52140128905376,299.0331644330709,62.15071201635563,170.51176314401715,0.05117631440171522,0.0,189.48823685598285
1991-01-30,340.9100036621094,226790000,21.3700008392334,0.015096496484944488,0.19558890320026204,128.38783893053605,299.1508585976142,62.44269273093536,170.76301966707817,0.07630196670781686,0.009142300066552367,189.23698033292183
1991-01-31,343.92999267578125,204520000,20.90999984741211,0.008858610721981464,0.1871728117267618,128.25441500261607,299.2683027575467,62.741861015236644,171.0138877549306,0.10138877549306069,0.0812410021034301,188.9861122450694
1991-02-01,343.04998779296875,246670000,21.040000915527344,-0.0025586744440810882,0.1870572466195662,128.12122804256225,299.3854840696169,63.04804515707024,171.26425602705464,0.1264256027054642,0.15446951908466622,188.73574397294536
1991-02-04,348.3399963378906,250750000,21.860000610351562,0.015420518096955549,0.17466481819989874,127.72411529819591,299.7353481147285,64.00714898697086,172.01123281653258,0.20112328165325832,0.3805056147958249,187.98876718346742
1991-02-05,351.260009765625,290570000,21.459999084472656,0.008382653322709377,0.17316622987446717,127.592900774619,299.8513682699852,64.33988357014793,172.25846749536618,0.22584674953661765,0.45783046592148935,187.74153250463382
1991-02-06,358.07000732421875,276940000,22.68000030517578,0.01938734091346661,0.16844897286337518,127.46242998546724,299.96706070575664,64.67890017119421,172.5046307202894,0.25046307202894125,0.5360783642878293,187.4953692797106
1991-02-07,356.5199890136719,292190000,23.600000381469727,-0.004328813580701252,0.17280490141782012,127.3327992584494,300.08240560208765,65.02406064471384,172.74960634363825,0.2749606343638249,0.6152102310440739,187.25039365636175
1991-02-08,359.3500061035156,187830000,23.3799991607666,0.007937891779008277,0.17218919604600788,127.20410317348943,300.19738139162223,65.37522834577493,172.9932782181328,0.29932782181327866,0.6951875287142499,187.0067217818672
1991-02-11,368.5799865722656,265350000,22.559999465942383,0.02568521027405013,0.1748450964500101,126.8245459202607,300.5398607317787,66.46343184906826,173.71531481151797,0.371531481151797,0.9398143214679257,186.28468518848203
1991-02-12,365.5,256160000,22.260000228881836,-0.00835635868596396,0.1841620113007687,126.70050570571001,300.65312394495476,66.83729468476882,173.95261823924474,0.3952618239244743,0.9772018368235322,186.04738176075526
1991-02-13,369.0199890136719,209960000,20.860000610351562,0.009630612896503132,0.18428591463832442,126.5778540936838,300.76589900483225,67.2165078935848,174.18804491114844,0.41880449111484386,0.8935577000164988,185.81195508885156
1991-02-14,364.2200012207031,230750000,21.479999542236328,-0.013007392379470573,0.16276820349230348,126.45668043818884,300.8781635652229,67.60094687915426,174.42148312703407,0.4421483127034065,0.8092889265057627,185.57851687296593
1991-02-15,369.05999755859375,228480000,19.56999969482422,0.013288661582749661,0.16295917467355586,126.33707464735505,300.9898973721835,67.99048962267005,174.65282272482847,0.4652822724828468,0.7244308374474997,185.34717727517153
1991-02-19,369.3900146484375,189900000,19.84000015258789,0.000894209862967843,0.1605168994006152,125.87613657786167,301.4312059338824,69.59732356816028,175.5550693560207,0.555506935602071,0.37980216828356583,184.4449306439793
1991-02-20,365.1400146484375,185680000,22.260000228881836,-0.011505454482966693,0.16452844712670733,125.76571135977007,301.5400587392395,70.01060661543941,175.77434737946942,0.5774347379469418,0.2925174573884419,184.22565262053058
1991-02-21,364.9700012207031,180770000,20.780000686645508,-0.0004656116035326452,0.1658157913177804,125.65737035750631,301.64829242086876,70.42827735299694,175.99092206336246,0.5990922063362462,0.2048488340848943,184.00907793663754
1991-02-22,365.6499938964844,218760000,21.010000228881836,0.0018631467613965391,0.16283615072662186,125.55118227804698,301.75588767782557,70.85020966081336,176.2047053997786,0.620470539977859,0.11682876953893617,183.7952946002214
1991-02-25,367.260009765625,193820000,22.860000610351562,0.004403161208848427,0.16282024589034075,125.24611675803193,302.0746060847797,72.1402924630632,176.82848932674779,0.6828489326747785,0.0,183.17151067325221
1991-02-26,362.80999755859375,164170000,20.3799991607666,-0.012116789437192299,0.17260724613890838,125.14909882981776,302.17940741341204,72.57800059912621,177.03030858359426,0.7030308583594262,0.0,182.96969141640574
1991-02-27,367.739990234375,211410000,21.260000228881836,0.013588359496584879,0.17504836814959274,125.05449990641775,302.2834547166417,73.01936130218638,177.22895481022397,0.7228954810223968,0.0,182.77104518977603
1991-02-28,367.07000732421875,223010000,21.229999542236328,-0.0018218929894713298,0.17187205374878334,124.96237359887003,302.3867338392268,73.4642793178095,177.42436024035675,0.7424360240356748,0.0,182.57563975964325
1991-03-01,370.4700012207031,221510000,21.229999542236328,0.009262521667920742,0.17203690710033887,124.87277595989575,302.48923446859123,73.91267088168429,177.61645850869547,0.7616458508695473,0.0,182.38354149130453
1991-03-04,369.3299865722656,199830000,20.860000610351562,-0.003077211770672772,0.17229991746026901,124.619712294998,302.7919727612,75.27796270915795,178.17226046620198,0.8172260466201976,0.0,181.82773953379802
1991-03-05,376.7200012207031,253700000,20.450000762939453,0.020009246248927415,0.17712350996480583,124.54077312420146,302.8912573781661,75.73954243338446,178.35048425396462,0.8350484253964623,0.0,181.64951574603538
1991-03-06,376.1700134277344,262290000,20.549999237060547,-0.001459937861506111,0.17732626060565024,124.46461847992582,302.98970084721174,76.20425498206336,178.5250823672859,0.8525082367285904,0.0,181.4749176327141
1991-03-07,375.9100036621094,197060000,21.049999237060547,-0.0006912027975216617,0.16750366356819102,124.39128914882878,303.08728342728205,76.67203610225167,178.69599427845327,0.869599427845327,0.0,181.30400572154673
1991-03-08,374.95001220703125,206850000,20.809999465942383,-0.0025537800157641177,0.16666214750382982,124.32082299060458,303.18398392700107,77.14282207989632,178.86316093639647,0.8863160936396468,0.0,181.13683906360353
1991-03-11,372.9599914550781,161600000,20.8799991607666,-0.005307429489705751,0.16763853086817673,124.12694672781576,303.4685707115374,78.57258466384735,179.3416239837216,0.9341623983721604,0.0,180.6583760162784
1991-03-12,370.0299987792969,176440000,18.81999969482422,-0.007856050897979916,0.14535204706195848,124.06826721955815,303.56152035029976,79.05477171781386,179.4932531307416,0.9493253130741607,0.0,180.5067468692584
1991-03-13,374.57000732421875,176000000,16.09000015258789,0.012269298597138212,0.14760211561176048,124.01261006706575,303.65347789160575,79.53966155184668,179.64086782454,0.9640867824540009,0.0,180.35913217546
1991-03-14,373.5,232070000,14.9399995803833,-0.0028566284093658467,0.14484770378803152,123.96000409807687,303.74442395887877,80.02719890080127,179.7844198608019,0.9784419860801904,0.0,180.2155801391981
1991-03-15,373.5899963378906,237650000,14.899999618530273,0.00024095405057722452,0.13562909494753972,123.9104783771244,303.8343416013675,80.51733059737687,179.9238632242431,0.9923863224243092,0.0,180.0761367757569
1991-03-18,372.1099853515625,163100000,15.789999961853027,-0.003961591586594704,0.12907854356507026,123.78067324521777,304.09779475207563,82.0027787583691,179.68287849314214,0.9682878493142141,0.0,179.68287849314214
1991-03-19,366.5899963378906,177070000,16.110000610351562,-0.014834294243559976,0.1399643618331659,123.7437498925828,304.18347656546837,82.50277065342826,179.56027332711443,0.956027332711443,0.0,179.56027332711443
1991-03-20,367.9200134277344,196810000,16.040000915527344,0.0036280779702941857,0.1341451690814161,123.71003120312015,304.2680700000663,83.00508758121326,179.44196120305384,0.9441961203053836,0.0,179.44196120305384
1991-03-21,366.5799865722656,199830000,16.860000610351562,-0.0036421689676089386,0.13489296003876666,123.67952599732742,304.3515582042447,83.50966412138226,179.32796779308268,0.9327967793082678,0.0,179.32796779308268
1991-03-22,367.4800109863281,160890000,16.489999771118164,0.0024551924464786268,0.13500294057780715,123.65223583424435,304.43392092603045,84.01643033378666,179.2183149082139,0.9218314908213898,0.0,179.2183149082139
1991-03-25,369.8299865722656,153920000,16.760000228881836,0.006394839217594761,0.13599045614518998,123.58959985331332,304.6740342629739,85.54915248883839,178.91556559033938,0.8915565590339384,0.0,178.91556559033938
1991-03-26,376.29998779296875,198720000,16.309999465942383,0.017494528447165036,0.140437766457901,123.57510743734821,304.75168053820494,86.06397957012412,178.82342689914327,0.8823426899143272,0.0,178.82342689914327
1991-03-27,375.3500061035156,201830000,16.549999237060547,-0.002524532873425911,0.13410028996412018,123.56379929476056,304.82810660966817,86.58067284362647,178.73569268509237,0.8735692685092374,0.0,178.73569268509237
1991-03-28,375.2200012207031,150750000,16.8799991607666,-0.00034635641587454913,0.13378185402407616,123.55567408046515,304.9033036018477,87.09918837027453,178.65237047861746,0.8652370478617456,0.0,178.65237047861746
1991-04-01,371.29998779296875,144010000,17.420000076293945,-0.010447240059115681,0.13616753418714322,123.5550017612591,305.19166432004465,89.1907950341549,178.36333744121447,0.8363337441214469,0.0,178.36333744121447
1991-04-02,379.5,189530000,17.399999618530273,0.022084601337513332,0.15609957912946085,123.56277735039241,305.2606016311274,89.71793654283906,178.30217571926505,0.8302175719265051,0.0,178.30217571926505
1991-04-03,378.94000244140625,213720000,17.610000610351562,-0.0014756193902338843,0.13992954519601852,123.57371580027451,305.3282506455167,90.24671764365328,178.24546515475782,0.8245465154757824,0.0,178.24546515475782
1991-04-04,379.7699890136719,198120000,18.010000228881836,0.0021902849182409145,0.13990995590335242,123.58780553308755,305.3945940786704,90.77711009458837,178.1932114544171,0.819321145441711,0.0,178.1932114544171
1991-04-05,375.3599853515625,187410000,17.6299991607666,-0.01161230162910687,0.1463778293516021,123.60503334451079,305.4596136025822,91.30908578206014,178.1454197419286,0.8145419741928606,0.0,178.1454197419286
1991-04-08,378.6600036621094,138580000,17.40999984741211,0.008791609226689534,0.14929730396435653,123.67539959736528,305.6465430727778,92.91423986230379,178.02885652458752,0.8028856524587524,0.0,178.02885652458752
1991-04-09,373.55999755859375,169940000,20.1200008392334,-0.013468562969926268,0.1561842928409853,123.70503257134718,305.7060838627421,93.45228140720819,177.99894870860507,0.799894870860507,0.0,177.99894870860507
1991-04-10,373.1499938964844,167940000,19.729999542236328,-0.0010975577277785309,0.15342106996521615,123.73772989019768,305.76421310975167,93.99177895562671,177.973516780446,0.7973516780446005,0.0,177.973516780446
1991-04-11,377.6300048828125,196570000,17.239999771118164,0.012005925390878858,0.1531549019611424,123.77347816826403,305.82091720036044,94.53271173591008,177.9525609679036,0.7952560967903594,0.0,177.9525609679036
1991-04-12,380.3999938964844,198610000,18.450000762939453,0.0073351931198673,0.1545024782699921,123.81226552970362,305.8761851466404,95.07506092425753,177.9360803830632,0.79360803830632,0.0,177.9360803830632
1991-04-15,381.19000244140625,161800000,16.5,0.0020767838002038186,0.1545264977704302,123.9467589777406,306.03330211377994,96.71043160866367,177.91345686396068,0.7913456863960675,0.0,177.91345686396068
1991-04-16,387.6199951171875,214480000,15.819999694824219,0.01686820912038378,0.16301824032567552,123.99759294821997,306.0827599302741,97.2582613665825,177.91483301794585,0.7914833017945853,0.0,177.91483301794585
1991-04-17,390.45001220703125,246930000,15.470000267028809,0.0073010090436334,0.1510262743875882,124.05139605186463,306.1307460151443,97.80739659902393,177.9206500367203,0.7920650036720304,0.0,177.9206500367203
1991-04-18,388.4599914550781,217410000,16.260000228881836,-0.005096736303590976,0.15384778940480112,124.10813873346223,306.17724585376305,98.35779810018354,177.93089287969917,0.7930892879699172,0.0,177.93089287969917
1991-04-19,384.20001220703125,195520000,15.680000305175781,-0.010966326885015865,0.159967890424118,124.16778588814422,306.22224209317716,98.90942162599372,177.94554379496708,0.7945543794967079,0.0,177.94554379496708
1991-04-22,380.95001220703125,164410000,16.780000686645508,-0.008459135597967404,0.16454225774985975,124.36378380051904,306.348047122225,100.57118502912405,178.01573667829405,0.8015736678294048,0.0,178.01573667829405
1991-04-23,381.760009765625,167840000,17.020000457763672,0.0021262568122810688,0.16367467966136792,124.43468993866236,306.38688450451326,101.1272803148134,178.0478054341491,0.8047805434149098,0.0,178.0478054341491
1991-04-24,382.760009765625,166800000,16.719999313354492,0.0026194467058346937,0.15271243169020268,124.50833596635894,306.42416515193474,101.6844169296215,178.0841708144242,0.8084170814424197,0.0,178.0841708144242
1991-04-25,379.25,166940000,17.149999618530273,-0.00917026250410613,0.15646225348481382,124.58469820222128,306.4598885825797,102.24257606099334,178.12480961964155,0.8124809619641553,0.0,178.12480961964155
1991-04-26,379.0199890136719,154550000,17.270000457763672,-0.0006064890872198303,0.15648502808196493,124.66375417857172,306.4940550855295,102.80174270933699,178.1696990930422,0.8169699093042198,0.0,178.1696990930422
1991-04-29,373.6600036621094,149860000,18.270000457763672,-0.014141695707160062,0.1604283945181969,124.9168520213129,306.5871993122084,104.48516410302943,178.32965270910452,0.8329652709104522,0.0,178.32965270910452
1991-04-30,375.3399963378906,206230000,18.239999771118164,0.004496046296944334,0.1396488153872551,125.00644267307027,306.615113537797,105.04823900778179,178.39132913527325,0.8391329135273253,0.0,178.39132913527325
1991-05-01,380.2900085449219,181900000,17.770000457763672,0.013188075492426732,0.14777389801279112,125.0985989031681,306.6414476365467,105.61226106602899,178.45715126662142,0.8457151266621423,0.0,178.45715126662142
1991-05-02,380.5199890136719,187090000,17.520000457763672,0.0006047502263599736,0.1476004429906363,125.19329099369912,306.66619151027004,106.17721817200184,178.52709948342908,0.8527099483429084,0.0,178.52709948342908
1991-05-03,380.79998779296875,158150000,17.239999771118164,0.000735831986179436,0.14091740725735502,125.29048886316802,306.6893346035401,106.74309851979181,178.60115425962795,0.8601154259627947,0.0,178.60115425962795
1991-05-06,380.0799865722656,129110000,17.920000076293945,-0.0018907595687597256,0.13790886477086595,125.59682109843695,306.7490599139744,108.44617241675613,178.84776118446254,0.8847761184462541,0.0,178.84776118446254
1991-05-07,377.32000732421875,153290000,17.459999084472656,-0.007261574788342884,0.1313392390732837,125.70375070380834,306.7657062626827,109.01564553201874,178.9380444411256,0.8938044441125612,0.0,178.9380444411256
1991-05-08,378.510009765625,157240000,17.780000686645508,0.00315382809897935,0.1315059252785651,125.81304621828131,306.7807119833347,109.58599913575826,179.03233423494663,0.9032334234946632,0.0,179.03233423494663
1991-05-09,383.25,180460000,17.170000076293945,0.012522760593068671,0.13210429883645805,125.92468415838529,306.7940745122975,110.15722975106793,179.13060964608775,0.9130609646087748,0.0,179.13060964608775
1991-05-10,375.739990234375,172730000,17.540000915527344,-0.019595589734181296,0.14799041270093372,126.03864312334143,306.80579398875346,110.72933576411981,179.23284913458798,0.9232849134587979,0.0,179.23284913458798
1991-05-13,376.760009765625,129620000,17.65999984741211,0.002714695155588087,0.14815923133444187,126.39425211369017,306.8311321014676,112.4508992169423,179.5631200122226,0.9563120012222612,0.0,179.5631200122226
1991-05-14,371.6199951171875,207890000,18.0,-0.013642675749039879,0.13996127431633523,126.51729418295727,306.83631904694226,113.02648669542357,179.680975136015,0.9680975136015008,0.0,179.680975136015
1991-05-15,368.57000732421875,193110000,18.3799991607666,-0.008207275800665603,0.13698601546909425,126.64254072959243,306.83987678796495,113.60291640122557,179.8026639416275,0.9802663941627486,0.0,179.8026639416275
1991-05-16,372.19000244140625,154460000,17.239999771118164,0.009821730051960298,0.143798087720555,126.7699527488262,306.84179942688553,114.18016154722643,179.92815332194067,0.9928153321940669,0.0,179.92815332194067
1991-05-17,372.3900146484375,174210000,16.639999389648438,0.0005373927448864002,0.140139615095412,126.89948724671181,306.8420794185868,114.75819046150212,179.942592171875,0.9942592171874992,0.0,180.057407828125
1991-05-20,372.2799987792969,109510000,17.100000381469727,-0.0002954318451435789,0.13775613675508713,127.30041706035634,306.83303198448743,116.49668620330813,179.5326149241311,0.953261492413111,0.0,180.4673850758689
1991-05-21,375.3500061035156,176620000,16.06999969482422,0.008246500844217408,0.1413324194086483,127.43805594782302,306.82673559387894,117.07758459984134,179.38867964605592,0.938867964605592,0.0,180.61132035394408
1991-05-22,376.19000244140625,159310000,16.15999984741211,0.0022379014898936678,0.14121611975959109,127.5776469410089,306.8188168879007,117.65916258194304,179.24116994689183,0.924116994689183,0.00815156409341422,180.75883005310817
1991-05-23,374.9599914550781,173080000,16.110000610351562,-0.0032696535749104916,0.1381118588893131,127.71916593915269,306.809289071891,118.2414136415619,179.0901231327383,0.9090123132738313,0.05222477024092176,180.9098768672617
1991-05-24,377.489990234375,124640000,15.229999542236328,0.0067473832860911465,0.14050576246713478,127.86258902172344,306.79816482565957,118.82433288249656,178.93557580393613,0.8935575803936132,0.09617438607731255,181.06442419606387
1991-05-28,381.94000244140625,162350000,15.670000076293945,0.011788424387805252,0.13638207407331784,128.45481050432988,306.73789987182715,121.16260317382729,178.28308936749727,0.8283089367497268,0.27077926694974086,181.71691063250273
1991-05-29,382.7900085449219,188450000,15.899999618530273,0.0022254964080281603,0.1358763809023552,128.6073592781342,306.7189244543115,121.74879488553485,178.1115651761773,0.8111565176177293,0.3141435607400652,181.8884348238227
1991-05-30,386.9599914550781,234440000,16.020000457763672,0.010893656618696346,0.13337175987934105,128.76164711612438,306.69839417435367,122.33562652197857,177.9367470582293,0.7936747058229287,0.35739794058541885,182.0632529417707
1991-05-31,389.8299865722656,232040000,15.930000305175781,0.007416774810221405,0.13534678718067586,128.9176449101485,306.6763131126853,122.92309411137013,177.7586682025368,0.7758668202536796,0.40054492012216225,182.2413317974632
1991-06-03,388.05999755859375,173990000,16.8700008392334,-0.004540412678960881,0.13689645690419922,129.39562041097554,306.60082068360447,124.68928962449912,177.20520027262893,0.7205200272628929,0.5293669213523586,182.79479972737107
1991-06-04,387.739990234375,180450000,16.170000076293945,-0.0008246336294182033,0.13665200579783124,129.55818778552592,306.5726003660512,125.2792860664744,177.01441258052526,0.701441258052526,0.5721098280948482,182.98558741947474
1991-06-05,385.0899963378906,186560000,16.399999618530273,-0.006834461142072423,0.13631613448064098,129.72233836344014,306.54287091164275,125.86991981229104,176.8205325482026,0.6820532548202607,0.6147581448850901,183.1794674517974
1991-06-06,383.6300048828125,168260000,16.93000030517578,-0.0037912993558967267,0.13712457701148326,129.88805233760218,306.5116473558233,126.46119670856643,176.62359501822112,0.6623595018221125,0.6573144370964258,183.37640498177888
1991-06-07,379.42999267578125,169570000,16.979999542236328,-0.010948080581742348,0.13560295312316073,130.0553117262041,306.47894730201347,127.0531241685626,176.42363557580936,0.6423635575809357,0.6997812442358494,183.57636442419064
1991-06-10,378.57000732421875,127720000,17.469999313354492,-0.002266519168655612,0.11566532794382481,130.56619362517316,306.3721926746131,128.83288599102755,175.80599904943992,0.5805999049439918,0.8266692365854397,184.19400095056008
1991-06-11,381.04998779296875,161610000,17.31999969482422,0.006550916397944029,0.11747082205684715,130.7394556635282,306.33378946902377,129.42747604747672,175.59433380549558,0.559433380549558,0.8688020383948526,184.40566619450442
1991-06-12,376.6499938964844,166140000,17.719999313354492,-0.011547025423013446,0.11429527637726737,130.91415494904788,306.29400252131273,130.02272145873357,175.37984757226485,0.5379847572264851,0.9108566509685687,184.62015242773515
1991-06-13,377.6300048828125,145650000,16.989999771118164,0.002601914249857895,0.10946438461874619,131.09025400313118,306.2528415755534,130.61860241455787,175.16258757242224,0.5162587572422239,0.9528348411426691,184.83741242757776
1991-06-14,382.2900085449219,167950000,15.979999542236328,0.012340130820789774,0.11240917708462198,131.26771282204948,306.21031619980323,131.21509497912487,174.94260337775376,0.4942603377753756,0.9947382157075395,185.05739662224624
1991-06-17,380.1300048828125,134230000,15.5,-0.0056501703257451075,0.11512518904029904,131.80789691256066,306.07471901567897,133.00804128405437,174.2668221031183,0.42668221031183007,0.8799855628506293,185.7331778968817
1991-06-18,378.5899963378906,155200000,16.139999389648438,-0.004051268053403501,0.11647316214946887,131.99047202916066,306.0269311656641,133.60680862719633,174.03645913650345,0.4036459136503453,0.8383663401964327,185.96354086349655
1991-06-19,375.0899963378906,156440000,17.440000534057617,-0.009244829588355707,0.11830742004252462,132.17426955775596,305.97790014544245,134.20612858405994,173.80363058768648,0.3803630587686484,0.7968140973696023,186.19636941231352
1991-06-20,375.4200134277344,163980000,16.75,0.0008798344212477271,0.11806340041956458,132.35927021466534,305.92765692280636,134.80600020174847,173.56838670814102,0.35683867081410203,0.7553270012916868,186.43161329185898
1991-06-21,377.75,193310000,16.510000228881836,0.006206346196069523,0.11944730494175766,132.54545376725423,305.87623074806356,135.40642262299724,173.33077698080933,0.33307769808093324,0.713903114425699,186.66922301919067
1991-06-24,370.94000244140625,137940000,18.280000686645508,-0.018027789698461305,0.13352385740944772,133.11088046483442,305.7151181054189,137.21098083440148,172.6042376405845,0.26042376405845,0.5899899630432941,187.3957623594155
1991-06-25,370.6499938964844,155710000,17.850000381469727,-0.0007818206260126193,0.12493328514572627,133.30156826375918,305.6592149437007,137.81359062439827,172.35764667994152,0.2357646679941524,0.5487977639360906,187.64235332005848
1991-06-26,371.5899963378906,187170000,17.979999542236328,0.0025360918842178837,0.12505992760574594,133.49332038988376,305.6022488903114,138.41674214103136,172.10892850042762,0.21089285004276237,0.5076578248852399,187.89107149957238
1991-06-27,374.3999938964844,163080000,17.8700008392334,0.007562091515613822,0.12119658279195315,133.68611179857172,305.5442415306624,139.02043417344714,171.8581297320907,0.1858129732090703,0.46656776251245735,188.1418702679093
1991-06-28,371.1600036621094,163770000,19.549999237060547,-0.008653820211521723,0.11870179244974723,133.87991818365288,305.48521509589375,139.62466667839115,171.60529691224087,0.16052969122408745,0.42552515052617257,188.39470308775913
1991-07-01,377.9200134277344,167480000,18.639999389648438,0.01821319565396662,0.1390547191892691,134.4672023491138,305.30226270159534,141.4406297771556,170.83506035248155,0.08350603524815481,0.3026572571958184,189.16493964751845
1991-07-02,377.4700012207031,157290000,17.6299991607666,-0.0011907604547047868,0.1390446608791543,134.66485230102012,305.23941080573354,142.04705671837368,170.57455850471342,0.057455850471342274,0.2617795582646437,189.42544149528658
1991-07-03,373.3299865722656,140580000,19.469999313354492,-0.010967797798630552,0.14196816187474576,134.8634182708977,305.1756758390251,142.6540506967402,170.31225756812736,0.031225756812736427,0.22093675741575114,189.68774243187264
1991-07-05,374.0799865722656,69910000,18.350000381469727,0.0020089465807076046,0.1422255111016139,135.26324210589652,305.0456944855396,143.869785486592,169.7824523796431,0.0,0.13934566193045161,190.2175476203569
1991-07-08,377.94000244140625,138330000,20.290000915527344,0.010318691209626918,0.14296759366376482,135.86950410091723,304.8449938559838,145.6979269507556,168.97548975506655,0.0,0.017157715016162478,191.02451024493345
1991-07-09,376.1099853515625,151820000,19.760000228881836,-0.004842083605922309,0.14376146015945712,136.07326224536646,304.77670750743914,146.30854421919108,168.70344526207268,0.0,0.0,191.29655473792732
1991-07-10,375.739990234375,178290000,19.190000534057617,-0.0009837418085075766,0.14147794509075323,136.27781200597173,304.7077779301691,146.91977258617788,168.42996592419735,0.0,0.0,191.57003407580265
1991-07-11,376.9700012207031,157930000,17.389999389648438,0.0032735695382353214,0.13603298160142827,136.48311918308494,304.63823050884565,147.53159717532753,168.1551113257607,0.0,0.0,191.8448886742393
1991-07-12,380.25,174770000,18.290000915527344,0.008700954369513791,0.13921964486522626,136.68914862811573,304.56809167316527,148.14400033495116,167.87894304504954,0.0,0.0,192.12105695495046
1991-07-15,382.3900146484375,161750000,17.780000686645508,0.005627914920282695,0.13349415648596036,137.3112845139768,304.3544713239994,149.98455153184116,167.0431868100226,0.0,0.0,192.9568131899774
1991-07-16,381.5400085449219,182990000,17.489999771118164,-0.002222877352843766,0.13210137592950447,137.51994525570285,304.28233916472885,150.5991657418863,166.762393909026,0.0,0.0,193.237606090974
1991-07-17,381.17999267578125,195460000,17.520000457763672,-0.0009435861536870593,0.1312269723498628,137.72922103108766,304.2098208519076,151.21432867269738,166.48059982081992,0.0,0.0,193.51940017918008
1991-07-18,385.3699951171875,200930000,15.770000457763672,0.010992188787227741,0.13121536990601032,137.93909567088664,304.13695994554257,151.8300410930417,166.19786427465593,0.0,0.0,193.80213572534407
1991-07-19,384.2200012207031,190700000,15.5,-0.0029841293070433927,0.1321264555740864,138.14955116763,304.06379701523576,152.44630284838274,165.91424584760577,0.0,0.0,194.08575415239423
1991-07-22,382.8800048828125,149050000,16.899999618530273,-0.003487575695261369,0.13172721871720253,138.78420082440272,303.8428650095327,154.2983733998152,165.05866418513,0.0,0.0,194.94133581487
1991-07-23,379.4200134277344,160190000,16.579999923706055,-0.009036751491207085,0.11790804225786364,138.9967728633079,303.7688537868078,154.91682070081524,164.7720809234999,0.0,0.0,195.2279190765001
1991-07-24,378.6400146484375,158700000,16.40999984741211,-0.002055766042097451,0.11827202524314681,139.20981872823822,303.6947129987834,155.53581147940397,164.4848942705452,0.0,0.0,195.5151057294548
1991-07-25,380.9599914550781,145800000,15.739999771118164,0.006127130564355987,0.11953325057096811,139.4233165092359,303.6204746591285,156.1553460294764,164.1971581498926,0.0,0.0,195.8028418501074
1991-07-26,380.92999267578125,127760000,15.449999809265137,-7.874522251616334e-05,0.11725647072766412,139.63724530829853,303.54617133921704,156.77542620264296,163.9089260309185,0.0,0.0,196.0910739690815
1991-07-29,383.1499938964844,136000000,15.670000076293945,0.005827845702327306,0.11280529455057697,140.28143095486678,303.32321398832113,158.63898903719095,163.04178303345435,0.0,0.0,196.95821696654565
1991-07-30,386.69000244140625,169010000,15.470000267028809,0.009239223806116748,0.09893714530909278,140.4969062131514,303.24900144324374,159.26131202671553,162.75209523009235,0.0,0.0,197.24790476990765
1991-07-31,387.80999755859375,166830000,15.180000305175781,0.002896364297282794,0.09870922336668962,140.71273306167873,303.1749081391651,159.8842224808327,162.46217507748636,0.0,0.0,197.53782492251364
1991-08-01,387.1199951171875,170610000,15.470000267028809,-0.001779228090431073,0.08831764268111272,140.9289003831731,303.10097597924386,160.50773462753946,162.17207559607075,0.0,0.0,197.82792440392925
1991-08-02,387.17999267578125,162270000,15.260000228881836,0.00015498439592498414,0.08851276731870313,141.1453971314673,303.0272474655917,161.13186286995426,161.8818503341244,0.0,0.0,198.1181496658756
1991-08-05,385.05999755859375,128050000,15.920000076293945,-0.005475476928795575,0.0859205998986761,141.7967286333468,302.80769574115453,163.00806164685207,161.01096710780774,0.0,0.0,198.98903289219226
1991-08-06,390.6199951171875,174460000,15.539999961853027,0.014439301910990299,0.0954227684165906,142.01438943035018,302.73518084948773,163.6347512345384,160.72079141913756,0.0,0.0,199.27920858086244
1991-08-07,390.55999755859375,172220000,15.5600004196167,-0.00015359571794515414,0.09513375250027667,142.23228129242486,302.6630537879245,164.2620805568698,160.43077249549967,0.0,0.0,199.56922750450033
1991-08-08,389.32000732421875,163890000,15.979999542236328,-0.0031749033237562507,0.09668764195312739,142.45037228050936,302.59134329205676,164.89003885057636,160.1409710115474,0.0,0.0,199.8590289884526
1991-08-09,387.1199951171875,143740000,15.449999809265137,-0.005650909703181828,0.09618795855729512,142.66863116109445,302.52007994750295,165.51861431238387,159.8514487864085,0.0,0.0,200.1485512135915
1991-08-12,388.0199890136719,145440000,15.260000228881836,0.002324844771223855,0.0947443203240664,143.32417468151934,302.3093536094285,167.40797462600767,158.98517892790917,0.0,0.0,201.01482107209083
1991-08-13,389.6199951171875,212760000,14.729999542236328,0.0041235146353741925,0.0947831737272788,143.54288957571643,302.2402802136918,168.03896985945937,158.69739063797536,0.0,0.0,201.30260936202464
1991-08-14,389.8999938964844,124230000,15.09000015258789,0.0007186458159382791,0.09449914927194193,143.76168214939568,302.17186561330243,168.6705720935642,158.41018346390675,0.0,0.0,201.58981653609325
1991-08-15,389.3299865722656,174690000,15.1899995803833,-0.001461932118855258,0.08736351351221353,143.98053764804143,302.10414969700844,169.3027816066883,158.123612048967,0.0,0.0,201.876387951033
1991-08-16,385.5799865722656,189480000,16.010000228881836,-0.009631932112436847,0.09385168067196113,144.19943764732034,302.03716827274206,169.93559708810176,157.83773062542173,0.0,0.0,202.16226937457827
1991-08-19,376.4700012207031,230350000,21.190000534057617,-0.02362670695787039,0.12603517198283565,144.8559881973108,301.84094454340453,171.83765662427615,156.98495634609372,0.0,0.0,203.01504365390628
1991-08-20,379.42999267578125,184260000,18.860000610351562,0.00786248956219704,0.12568629306440354,145.07483516698017,301.77720490950566,172.47287389408476,156.7023697425255,0.0,0.0,203.2976302574745
1991-08-21,390.5899963378906,232690000,15.619999885559082,0.029412550081789224,0.16288688529706197,145.29360895101854,301.71434379002875,173.10868798851683,156.4207348390102,0.0,0.0,203.5792651609898
1991-08-22,391.3299865722656,173090000,14.59000015258789,0.0018945447689726613,0.16201884207486583,145.51228925118207,301.65238713279587,173.74509957091342,156.1400978816138,0.0,0.0,203.8599021183862
1991-08-23,394.1700134277344,188870000,14.40999984741211,0.007257370896478266,0.16322318821046683,145.73085748192315,301.591361172902,174.38211114918923,155.86050369097885,0.0,0.0,204.13949630902115
1991-08-26,393.8500061035156,130570000,14.8100004196167,-0.0008118510117903766,0.16272923744471457,146.38572087202166,301.41414289039324,176.2968070105297,155.02842201837157,0.0,0.0,204.97157798162843
1991-08-27,393.05999755859375,144670000,15.460000038146973,-0.002005861451514712,0.16044950491814608,146.60368045265201,301.35712177912364,176.93629339370256,154.75344132647163,0.0,0.0,205.24655867352837
1991-08-28,396.6400146484375,169890000,15.3100004196167,0.009108067755763116,0.16298721576002342,146.82145600498848,301.30117909332085,177.57643011499565,154.47972308833238,0.0,0.0,205.52027691166762
1991-08-29,396.4700012207031,154150000,14.819999694824219,-0.00042863407991011737,0.1627327083238804,147.03903637855944,301.2463472517703,178.21723282483615,154.20731087321087,0.0,0.0,205.79268912678913
1991-08-30,395.42999267578125,143440000,14.460000038146973,-0.002623170836935307,0.1632771170079004,147.25640918358124,301.19265776026447,178.85871634209033,153.93624857668323,0.0,0.0,206.06375142331677
1991-09-03,392.1499938964844,153600000,16.56999969482422,-0.00829476478782476,0.16508081664556515,148.12346554302,300.98986326758313,181.43164646724384,152.86639772456314,0.0,0.0,207.13360227543686
1991-09-04,389.9700012207031,157520000,17.18000030517578,-0.0055590786936405845,0.15856342167069473,148.33949542220648,300.94226210840867,182.0766364537986,152.6027666862022,0.0,0.0,207.3972333137978
1991-09-05,389.1400146484375,162380000,17.309999465942383,-0.0021283344094867873,0.15873767696259708,148.55517108269765,300.8959354184096,182.7223195146725,152.34076433571192,0.0,0.0,207.65923566428808
1991-09-06,389.1000061035156,166560000,16.760000228881836,-0.00010281272399603747,0.15833137409364106,148.77046312377553,300.85090293352886,183.36868923138329,152.08043980975333,0.0,0.0,207.91956019024667
1991-09-09,388.57000732421875,115100000,17.729999542236328,-0.0013621145489158826,0.15702090752409545,149.41381013665733,300.72383040681206,185.31189875268092,151.31002027015472,0.0,0.0,208.68997972984528
1991-09-10,384.55999755859375,143390000,18.219999313354492,-0.010319915819645531,0.16114780733373854,149.6273578071736,300.68424654014825,185.96100759001084,151.05688873297464,0.0,0.0,208.94311126702536
1991-09-11,385.0899963378906,148000000,17.959999084472656,0.0013781952950426835,0.16041893735219723,149.84042679038745,300.6460957908422,186.61080522286235,150.80566900045474,0.0,0.0,209.19433099954526
1991-09-12,387.3399963378906,160420000,16.209999084472656,0.0058427900527069365,0.16197421025776654,150.05299713692122,300.60939990807975,187.26129021082352,150.55640277115853,0.0,0.0,209.44359722884147
1991-09-13,383.5899963378906,169630000,17.8799991607666,-0.00968141693461666,0.16536198989562778,150.2650463779587,300.57417624057103,187.91245912000113,150.30912986261234,0.0,0.0,209.69087013738766
1991-09-16,385.7799987792969,172560000,17.81999969482422,0.0057092272017365,0.16331430364432142,150.8978228109049,300.4774674915555,189.8700260773418,149.5796446806506,0.0,0.0,210.4203553193494
1991-09-17,385.5,168340000,17.68000030517578,-0.0007257991087740168,0.1374073933547431,151.10754139642867,300.4482532517331,190.52388975282136,149.34071185530442,0.0,0.0,210.65928814469558
1991-09-18,386.94000244140625,141340000,17.559999465942383,0.0037354148934014564,0.13552980544989188,151.3166157345489,300.420565209459,191.1784207396673,149.10394947491014,0.0,0.0,210.89605052508986
1991-09-19,387.55999755859375,211010000,17.559999465942383,0.0016023029753338136,0.08464110541373,151.52502253774347,300.3944121544221,191.83361928229624,148.86938961667866,0.0,0.0,211.13061038332134
1991-09-20,387.9200134277344,254520000,17.079999923706055,0.00092892938231115,0.08436653499583259,151.73273983123818,300.3698032408643,192.4894876653254,148.63706340962614,0.0,0.0,211.36293659037386
1991-09-23,385.9200134277344,145940000,16.3799991607666,-0.0051557020281775,0.08080768954381529,152.35156192185693,300.3053470532296,194.46117453762986,147.95378513137265,0.0,0.0,212.04621486862735
1991-09-24,387.7099914550781,170350000,16.040000915527344,0.004638209901179247,0.08329351334318752,152.55633842034254,300.2870271412644,195.11979996792905,147.73068872092185,0.0,0.0,212.26931127907815
1991-09-25,386.8800048828125,153910000,15.680000305175781,-0.002140740735493196,0.08332137998173486,152.76034255080143,300.27031371726656,195.7791478233065,147.50997116646514,0.0,0.0,212.49002883353486
1991-09-26,386.489990234375,158980000,15.350000381469727,-0.0010081023664059163,0.07469112111645182,152.96355975223483,300.25522078898257,196.43923374067947,147.29166103674774,0.0,0.0,212.70833896325226
1991-09-27,385.8999938964844,160660000,16.309999465942383,-0.0015265501120296232,0.07462585257188688,153.16597281089173,300.2417602241673,197.10007149785372,147.07578741327558,0.0,0.0,212.92421258672442
1991-09-30,387.8599853515625,146780000,15.850000381469727,0.005079013957185685,0.07780914729413994,153.768151167599,300.21123958248796,199.08717620491004,146.44308841488896,0.0,0.0,213.55691158511104
1991-10-01,389.20001220703125,163570000,14.8100004196167,0.0034549242151240556,0.07420238671744883,153.9670908049543,300.20435926981236,199.7510807238395,146.23726846485806,0.0,0.0,213.76273153514194
1991-10-02,388.260009765625,166380000,15.8100004196167,-0.002415216885723548,0.07209399178086061,154.165081443183,300.199125048981,200.4157489735209,146.034043605798,0.0,0.0,213.965956394202
1991-10-03,384.4700012207031,174360000,17.040000915527344,-0.009761521788478111,0.07949929486641344,154.362090283857,300.19553829372717,201.08117743728116,145.83344800987018,0.0,0.0,214.16655199012982
1991-10-04,381.25,164000000,15.630000114440918,-0.008375168961114121,0.08411381975430984,154.55808764576489,300.19360369655624,201.74736435333597,145.63551605079135,0.0,0.0,214.36448394920865
1991-10-07,379.5,148430000,18.579999923706055,-0.004590163934426239,0.08507053372383405,155.13976779343344,300.19780726440945,203.75049094265637,145.058039470976,0.0,0.0,214.941960529024
1991-10-08,380.6700134277344,177120000,17.809999465942383,0.003083039335268545,0.07903258435126954,155.33148557445173,300.2025801532707,204.4197302235807,144.87109457881894,0.0,0.0,215.12890542118106
1991-10-09,376.79998779296875,186710000,18.540000915527344,-0.01016635274188804,0.0857400947499822,155.52207800730108,300.2090515844301,205.0897351799843,144.686973577129,0.0,0.0,215.313026422871
1991-10-10,380.54998779296875,164240000,17.799999237060547,0.009952229621781328,0.09120359065159099,155.7115189938563,300.21722316281523,205.7605020192131,144.50570416895894,0.0,0.0,215.49429583104106
1991-10-11,381.45001220703125,148850000,17.600000381469727,0.0023650622597106707,0.08561726742272878,155.89978012428665,300.2270925625837,206.4320247840221,144.32731243829707,0.0,0.0,215.67268756170293
1991-10-14,386.4700012207031,130120000,16.709999084472656,0.013160280123276857,0.09597298189883079,156.45718488189382,300.26682817152357,208.45106104893134,143.80964328962975,0.0,0.0,216.19035671037025
1991-10-15,391.010009765625,213540000,16.219999313354492,0.011747376330845327,0.10438234678717086,156.64042744082533,300.2834241464829,209.1255436101005,143.64299670565757,0.0,0.0,216.35700329434243
1991-10-16,392.79998779296875,225380000,14.850000381469727,0.004577831724606352,0.10474620587591951,156.8223425586014,300.3016826102558,209.8007555444276,143.4793400516544,0.0,0.0,216.5206599483456
1991-10-17,391.9200134277344,206030000,16.31999969482422,-0.002240260673577632,0.10522940512668516,157.00290316614044,300.32159638813755,210.47669604738857,143.3186932219971,0.0,0.0,216.6813067780029
1991-10-18,392.5,204090000,15.869999885559082,0.0014798595437703899,0.1052717730995603,157.18208366609738,300.3431590819588,211.15336650399922,143.1610754158614,0.0,0.0,216.8389245841386
1991-10-21,390.0199890136719,154140000,16.65999984741211,-0.006318499328224481,0.10619302920624656,157.7111159712131,300.417694909772,213.18781206506796,142.70657893855892,0.0,0.24611601564247587,217.29342106144108
1991-10-22,387.8299865722656,194160000,16.549999237060547,-0.005615103079574468,0.1071896272893613,157.88455703268798,300.44581500191254,213.86747192277937,142.56125796922456,0.0,0.3304858150152322,217.43874203077544
1991-10-23,387.94000244140625,185390000,16.260000228881836,0.0002836703528599216,0.10688132598434519,158.05651596635207,300.4755711658385,214.54791013969302,142.41905519948645,0.0,0.4152323622234917,217.58094480051355
1991-10-24,385.07000732421875,179040000,15.619999885559082,-0.0073980386119654185,0.11016261569037657,158.22697279849902,300.5069615838057,215.22914087888887,142.2799887853067,0.0,0.5003613467316417,217.7200112146933
1991-10-25,384.20001220703125,167310000,15.75,-0.0022593167492657162,0.11031367528688431,158.3959035748004,300.53998135013603,215.9111756496833,142.14407777533563,0.0,0.5858786791471478,217.85592222466437
1991-10-28,389.5199890136719,161630000,15.449999809265137,0.013846893903204371,0.11985417877846592,158.89322192011596,300.64870838193076,217.9621543902361,141.7554864618148,0.0,0.8448220783533552,218.2445135381852
1991-10-29,391.4800109863281,192810000,15.550000190734863,0.005031890603661493,0.12054384214576422,159.05571205268126,300.68812523320514,218.64743785962494,141.63241318052388,0.0,0.931954301157281,218.36758681947612
1991-10-30,392.9599914550781,195400000,15.460000038146973,0.0037804751895791355,0.12068576458323589,159.2164971501167,300.72910681177063,219.33353015780816,141.51260966165393,0.0,0.9804944987180922,218.48739033834607
1991-10-31,392.45001220703125,179680000,15.479999542236328,-0.0012977892384374856,0.11460720652959185,159.3755426009443,300.77164422558985,220.0204313689563,141.39610162464555,0.0,0.8925185386646651,218.60389837535445
1991-11-01,391.32000732421875,205780000,15.600000381469727,-0.0028793600399135144,0.1101861930905444,159.53281737518387,300.815732221306,220.7081437574886,141.28291484612214,0.0,0.8041122696158757,218.71708515387786
1991-11-04,390.2799987792969,155660000,16.350000381469727,-0.002657693257324789,0.10901706244551664,159.99374328042921,300.957275723787,222.77618853383674,140.9635324433578,0.0,0.5362591244320782,219.0364675566422
1991-11-05,388.7099914550781,172090000,16.479999542236328,-0.004022771674514147,0.11049061596485336,160.1436629137097,301.0075395000229,223.46718665605954,140.8638765863132,0.0,0.4460793762750276,219.1361234136868
1991-11-06,389.9700012207031,167440000,16.469999313354492,0.0032415162803207664,0.10235956370564447,160.29167308228267,301.059332808362,224.15902249294976,140.76765972607933,0.0,0.3554417648888185,219.23234027392067
1991-11-07,393.7200012207031,205480000,15.970000267028809,0.009616124287154415,0.1020082188712275,160.43774150450832,301.1126432627805,224.85175297433716,140.6749017582722,0.0,0.2643314216951941,219.3250982417278
1991-11-08,392.8900146484375,183260000,15.430000305175781,-0.002108063013543382,0.10286640885815532,160.58183417166234,301.1674553853412,225.54459030507257,140.58562121367888,0.0,0.17287397776496027,219.41437878632112
1991-11-11,393.1199951171875,128920000,14.890000343322754,0.0005853558506845324,0.0931875822867651,161.0019107254446,301.34072224656694,227.62971295367387,140.33881152112235,0.0,0.0,219.66118847887765
1991-11-12,396.739990234375,198610000,14.039999961853027,0.009208371902091672,0.08962441663938912,161.1377564725569,301.40135977676346,228.32624471517101,140.26360330420655,0.0,0.0,219.73639669579345
1991-11-13,397.4100036621094,184480000,13.949999809265137,0.0016887973086316954,0.08856522678635134,161.27145913371368,301.4634086992178,229.02353105900045,140.1919495655041,0.0,0.0,219.8080504344959
1991-11-14,397.1499938964844,200030000,13.960000038146973,-0.0006542607464055106,0.0880685694416853,161.40298919259763,301.5268527186002,229.72157333732764,140.12386352600257,0.0,0.0,219.87613647399743
1991-11-15,382.6199951171875,239690000,21.18000030517578,-0.036585670408153304,0.1587551868532084,161.5323189458446,301.5916767561566,230.42037308940448,140.05935781031198,0.0,0.0,219.94064218968802
1991-11-18,385.239990234375,241940000,18.280000686645508,0.006847512285355295,0.16002716670018358,161.90685823989955,301.7942992441457,232.52136149631366,139.88744100424614,0.0,0.0,220.11255899575386
1991-11-19,379.4200134277344,243880000,20.34000015258789,-0.015107405654069872,0.16737681856220377,162.02714768419642,301.864520886406,233.22324791426627,139.8373732022096,0.0,0.0,220.1626267977904
1991-11-20,378.5299987792969,192760000,20.399999618530273,-0.00234572404443556,0.1673608376598794,162.14512389901748,301.9360669141473,233.9259314147781,139.79094301512984,0.0,0.0,220.20905698487016
1991-11-21,380.05999755859375,195130000,19.110000610351562,0.004041948548941576,0.16664254532616352,162.26076369149962,302.00892596904106,234.62942310845875,139.74816227754144,0.0,0.0,220.25183772245856
1991-11-22,376.1400146484375,188240000,21.200000762939453,-0.010314116022041797,0.1701218627041477,162.37403910731368,302.08308290320144,235.33373104138283,139.70904379588777,0.0,0.0,220.29095620411223
1991-11-25,375.3399963378906,175870000,21.920000076293945,-0.002126916252966682,0.16082194561819899,162.69931689738038,302.3131283842928,237.45156958821332,139.6138114869124,0.0,0.0,220.3861885130876
1991-11-26,377.9599914550781,213810000,19.799999237060547,0.006980324886103784,0.16206414433853888,162.8027587309453,302.3922579634813,238.15914792398783,139.589499232536,0.0,0.0,220.410500767464
1991-11-27,376.54998779296875,167720000,19.84000015258789,-0.003730563271210574,0.16088071527554745,162.90364498605902,302.4725794365212,238.86754121590133,139.56893445046217,0.0,0.0,220.43106554953783
1991-11-29,375.2200012207031,76830000,20.260000228881836,-0.0035320319091256547,0.16093191932057704,163.09762723415042,302.63675207150175,240.2867864447087,139.53912483735132,0.0,0.0,220.46087516264868
1991-12-02,381.3999938964844,188410000,20.18000030517578,0.01647031782867625,0.17396614391664658,163.3687241026118,302.89170554328854,242.42185716741255,139.52298144067674,0.0,0.0,220.47701855932326
1991-12-03,380.9599914550781,187230000,19.700000762939453,-0.0011536508873821738,0.17388378983712102,163.45368263120176,302.97896570481066,243.1352023222717,139.5252830736089,0.0,0.0,220.4747169263911
1991-12-04,380.07000732421875,187960000,19.540000915527344,-0.0023361616726734757,0.17361708013005708,163.53588960555786,303.0673380102118,243.84936641441791,139.53144840465396,0.0,0.0,220.46855159534604
1991-12-05,377.3900146484375,166350000,20.190000534057617,-0.007051313242654955,0.17407399881187868,163.6153142279309,303.1568026397792,244.56434002098973,139.5414884118483,0.0,0.0,220.4585115881517
1991-12-06,379.1000061035156,199160000,19.040000915527344,0.004531098833314706,0.17063792601586103,163.6919251139679,303.24733756084976,245.28011189962865,139.55541244688186,0.0,0.0,220.44458755311814
1991-12-09,378.260009765625,174760000,19.739999771118164,-0.002215764506374729,0.17064064343442115,163.90457076005725,303.5251302995351,247.43210067115828,139.62055953947782,0.0,0.19094123888762837,220.37944046052218
1991-12-10,377.8999938964844,192920000,19.889999389648438,-0.0009517682542325989,0.17043798905021462,163.9696299846757,303.6197137378893,248.15095392224836,139.6500837532136,0.0,0.27266549219658387,220.3499162467864
1991-12-11,377.70001220703125,207430000,20.56999969482422,-0.0005291920949538342,0.16543935036721033,164.03173641018685,303.71525403650656,248.87055618048666,139.6835176263197,0.0,0.3548524712874759,220.3164823736803
1991-12-12,381.54998779296875,192950000,19.079999923706055,0.010193210117841245,0.1708938550598057,164.09086885768917,303.81173156419266,249.5909029008052,139.72086270650348,0.0,0.4375042553895021,220.27913729349652
1991-12-13,384.4700012207031,194470000,17.8799991607666,0.007653029802529465,0.1742586078608452,164.1470087445601,303.9091282022425,250.31199187138895,139.76211945768242,0.0,0.5206228908536055,220.23788054231758
1991-12-16,384.4599914550781,173080000,17.6200008392334,-2.603523186006651e-05,0.11507704639510323,164.29732345714888,304.2066727257004,252.47972532548562,139.90934926855152,0.0,0.7728002335420925,220.09065073144848
1991-12-17,382.739990234375,191310000,18.1200008392334,-0.004473810692741775,0.11349377194288567,164.3413535490519,304.3075914446675,253.2038073448591,139.9662378956156,0.0,0.8578067244758998,220.0337621043844
1991-12-18,383.4800109863281,192410000,17.780000686645508,0.0019334816607481375,0.09923158348389442,164.3823286501707,304.40935570922295,253.92865289312826,140.02702705905224,0.0,0.9432905303696941,219.97297294094776
1991-12-19,382.5199890136719,199330000,17.959999084472656,-0.0025034472336302738,0.09929420528460532,164.4202360641348,304.51194921201636,254.65426826607225,140.09171314788156,0.0,0.9707459747578184,219.90828685211844
1991-12-20,387.0400085449219,316140000,17.649999618530273,0.011816427013147335,0.10650122546412079,164.45505859758472,304.6153515236635,255.38065676914096,140.16029292607877,0.0,0.8843002285554711,219.83970707392123
1991-12-23,396.82000732421875,228900000,16.610000610351562,0.025268702365072837,0.1291555860946014,164.54077491017492,304.9301505908176,257.5644439956327,140.3893756806427,0.0,0.6220413643177771,219.6106243193573
1991-12-24,399.3299865722656,162640000,15.670000076293945,0.0063252336115102725,0.12843931726966734,164.56301089018993,305.03652731199526,258.2939045077911,140.47351642180533,0.0,0.5336382977998504,219.52648357819467
1991-12-26,404.8399963378906,149230000,15.4399995803833,0.013798136756323576,0.1333343899441748,164.59786774130464,305.25133591039895,259.7551338558201,140.6534681690943,0.0,0.35534173568557037,219.3465318309057
1991-12-27,406.4599914550781,157950000,15.699999809265137,0.004001568846560888,0.1305894680981978,164.6104705867076,305.35974682920545,260.4869146477835,140.74927624249784,0.0,0.2654444923655106,219.25072375750216
1991-12-30,415.1400146484375,245600000,17.6299991607666,0.021355172405249423,0.14134053228987234,164.62890811613917,305.68887645236833,262.6869547146249,141.05996833622916,0.0,0.0,218.94003166377084
1991-12-31,417.0899963378906,247080000,19.309999465942383,0.0046971663069013125,0.1348121188988143,164.62857701657106,305.79983394613504,263.42185522440184,141.17125692956398,0.0,0.0,218.82874307043602
1992-01-02,417.260009765625,207570000,18.950000762939453,0.0004076180901655402,0.13405293236690674,164.61816231527686,306.0234989852531,264.8939309151153,141.40533666997626,0.0,0.0,218.59466333002374
1992-01-03,419.3399963378906,224270000,18.75,0.004984869202859787,0.1315277544692418,164.6080686710693,306.1361590298493,265.6310797255747,141.52809035878,0.0,0.0,218.47190964122
1992-01-06,417.9599914550781,251210000,18.959999084472656,-0.0032908973502745464,0.1275912354995956,164.5582245279912,306.4771521039003,267.84680229532415,141.91892757590912,0.0,0.0,218.08107242409088
1992-01-07,417.3999938964844,252780000,19.229999542236328,-0.0013398353192710655,0.12965340872519945,164.53510129083952,306.59174138730884,268.5867601003839,142.05664009646932,0.0,0.0,217.94335990353068
1992-01-08,418.1000061035156,290750000,18.719999313354492,0.0016770776647516694,0.12755697921544348,164.50873896567865,306.7067564423724,269.32739282661663,142.19801747669376,0.0,0.0,217.80198252330624
1992-01-09,417.6099853515625,292350000,18.959999084472656,-0.0011720180454429796,0.12769674245805962,164.4791523355063,306.8221775245585,270.0686933596199,142.3430251890522,0.0,0.0,217.6569748109478
1992-01-10,415.1000061035156,236130000,18.450000762939453,-0.006010342990084072,0.13226700311911055,164.4463599705707,306.9379865039832,270.81065682745805,142.4916265334125,0.0,0.0,217.5083734665875
1992-01-13,414.3399963378906,200270000,18.010000228881836,-0.0018309076233438137,0.13260779800648198,164.32898312060976,307.28757819124445,273.0405061755407,142.9585950706347,0.0,0.0,217.0414049293653
1992-01-14,420.44000244140625,265900000,17.010000228881836,0.014722223674832335,0.1373638909639201,164.28361473912003,307.40477920077734,273.7851102756394,143.12116446165732,0.0,0.0,216.87883553834268
1992-01-15,420.7699890136719,314830000,17.389999389648438,0.0007848600759905455,0.1370379593056673,164.2351732811418,307.52228895893074,274.5303772840682,143.28711567778893,0.0,0.0,216.71288432221107
1992-01-16,418.2099914550781,336240000,17.639999389648438,-0.006084078297966644,0.13855628445422802,164.18368640703807,307.64008847763694,275.2763074467437,143.45640207059887,0.0,0.0,216.54359792940113
1992-01-17,418.8599853515625,287370000,16.31999969482422,0.0015542285209946272,0.13865512987039422,164.12917841169295,307.7581548161117,276.0228984397363,143.62897640441875,0.0,0.0,216.37102359558125
1992-01-20,416.3599853515625,180900000,16.420000076293945,-0.005968581596309974,0.14147939906295126,163.94772749166484,308.1136819172571,278.2665843935331,144.16595442559228,0.0,0.2898571127335323,215.83404557440772
1992-01-21,412.6400146484375,218750000,17.920000076293945,-0.008934505797870917,0.14593238283719268,163.8813406945254,308.23254887439225,279.0157729792817,144.35120817986686,0.0,0.3918040355945358,215.64879182013314
1992-01-22,418.1300048828125,228140000,16.75,0.013304551278315424,0.12692916085377032,163.81205307089715,308.3515654872625,279.7656128214319,144.53951241636537,0.0,0.4941949688168421,215.46048758363463
1992-01-23,414.9599914550781,234580000,16.459999084472656,-0.007581406239006494,0.1311170460124552,163.73990568414425,308.47072225401155,280.51611164942994,144.7308165698673,0.0,0.5970257456607122,215.2691834301327
1992-01-24,415.4800109863281,213630000,16.239999771118164,0.0012531799256756404,0.12342261042686987,163.66494378662873,308.59001110017783,281.2672762304119,144.9250673135491,0.0,0.7002915554728943,215.0749326864509
1992-01-27,414.989990234375,190970000,16.670000076293945,-0.0011794087296518319,0.12330334751647955,163.42363671746375,308.94855684171307,283.5247654420257,145.52492012424932,0.0,0.9873589094297586,214.47507987575068
1992-01-28,414.9599914550781,218400000,17.670000076293945,-7.228795875280358e-05,0.0972494640022306,163.33788293184813,309.06825069725926,284.27856965929857,145.73036776541113,0.0,0.8824141590686949,214.26963223458887
1992-01-29,410.3399963378906,248940000,17.6200008392334,-0.011133591701183665,0.10315543455911586,163.2495503198633,309.1879717601464,285.0330070309833,145.93842144028312,0.0,0.7770679111099987,214.06157855971688
1992-01-30,411.6199951171875,194680000,17.489999771118164,0.003119361482478711,0.1040203783751478,163.15868988502538,309.30752281500526,285.788062021756,146.14883292997987,0.0,0.6713284829086739,213.85116707002013
1992-01-31,408.7799987792969,197620000,17.399999618530273,-0.006899558747339496,0.10402092174374213,163.06535522858692,309.427279121697,286.54371815258827,146.36192389311006,0.0,0.5652046344998318,213.63807610688994
1992-02-03,409.5299987792969,185290000,18.200000762939453,0.0018347277318842004,0.10428062300591409,162.7710917094001,309.78624383546935,288.8141304111543,147.01515212606924,0.0,0.2446201622807287,212.98484787393076
1992-02-04,413.8500061035156,233680000,17.959999084472656,0.010548695668438413,0.11201534583979769,162.66846518266573,309.9057248501233,289.57203282728796,147.23725966745758,0.0,0.13705404442222147,212.76274033254242
1992-02-05,413.8399963378906,262440000,18.219999313354492,-2.4186940865922324e-05,0.11175874913816844,162.5636866271883,310.02508753097607,290.3304631551216,147.46140090378776,0.0,0.029152934008337184,212.53859909621224
1992-02-06,413.82000732421875,242050000,18.790000915527344,-4.830130931943177e-05,0.11173877014015818,162.45683240397528,310.1443140340495,291.0894113175864,147.68748163007422,0.0,0.0,212.31251836992578
1992-02-07,411.0899963378906,231120000,18.510000228881836,-0.006597097622177639,0.11214593315286439,162.34798252816597,310.2633878233574,291.8488692171102,147.91540529519142,0.0,0.0,212.08459470480858
1992-02-10,413.7699890136719,184410000,18.559999465942383,0.006519235932898937,0.1146819310816678,162.01029875335504,310.61953965588816,294.1302433910193,148.60924090253312,0.0,0.0,211.39075909746688
1992-02-11,413.760009765625,200130000,17.700000762939453,-2.411786333433863e-05,0.10057727809880604,161.89431251732762,310.7378488487601,294.89168599232704,148.8435363314325,0.0,0.0,211.1564636685675
1992-02-12,417.1300048828125,237630000,17.3700008392334,0.008144806258817638,0.10537600814200135,161.77675652509322,310.8559253541606,295.65361270280033,149.07916882906738,0.0,0.0,210.92083117093262
1992-02-13,413.69000244140625,229360000,17.450000762939453,-0.008246835281898957,0.10718379319049416,161.65771351803474,310.9737484486598,296.4160169494264,149.31603493062508,0.0,0.0,210.68396506937492
1992-02-14,412.4800109863281,215110000,17.030000686645508,-0.0029248747804813124,0.10721249466391189,161.53726276091555,311.0912941628331,297.1788904005845,149.55403140191754,0.0,0.0,210.44596859808246
1992-02-18,407.3800048828125,234300000,18.219999313354492,-0.01236425030953725,0.11356068533230392,161.0429069544207,311.5581906190607,300.2349211376198,150.51528366464004,0.0,0.0,209.48471633535996
1992-02-19,408.260009765625,232970000,17.15999984741211,0.002160157278866981,0.11014113352599866,160.91658376218257,311.6739934738898,301.0000564087456,150.75740971170725,0.0,0.0,209.24259028829275
1992-02-20,413.8999938964844,270650000,16.719999313354492,0.013814686709328283,0.11100132688098331,160.78934686983635,311.78940557879946,301.7656548384124,151.0000587089631,0.0,0.0,208.9999412910369
1992-02-21,411.42999267578125,261650000,16.8700008392334,-0.005967628067471975,0.10977399844880492,160.66129215796207,311.90441921168537,302.53172273093037,151.2431270537233,0.0,0.0,208.7568729462767
1992-02-24,412.2699890136719,177540000,17.1299991607666,0.0020416507129867867,0.10996741287468699,160.2731610460361,312.2469383156852,304.8327219513926,151.9737772696491,0.0,0.0,208.0262227303509
1992-02-25,410.45001220703125,210350000,16.350000381469727,-0.004414526536347663,0.11088100607564097,160.14276694986594,312.36020756651124,305.6006186797081,152.2174406166453,0.0,0.0,207.7825593833547
1992-02-26,415.3500061035156,241500000,16.639999389648438,0.011938101475832852,0.11940230887248864,160.0120159901773,312.472987437329,306.3689376107978,152.46097144715168,0.0,0.0,207.53902855284832
1992-02-27,413.8599853515625,215110000,16.510000228881836,-0.0035873858915551615,0.11283172855855951,159.88100018502982,312.58525416198705,307.13766048980705,152.70425397695723,0.0,0.0,207.29574602304277
1992-02-28,412.70001220703125,202320000,16.68000030517578,-0.0028028154100133706,0.1129324886073355,159.74981269879834,312.6969840259638,307.9067685628727,152.94717132716545,0.0,0.0,207.05282867283455
1992-03-02,412.45001220703125,180380000,16.8799991607666,-0.0006057668829788643,0.10988669353519924,159.3561737444436,313.0287261791028,310.2162206051907,153.67255243465922,0.0,0.0,206.32744756534078
1992-03-03,412.8500061035156,200890000,17.260000228881836,0.0009697996960746913,0.10978703695359886,159.22526148961998,313.13808845970294,310.98669028706115,153.91282697008296,0.0,0.0,206.08717302991704
1992-03-04,409.3299865722656,206860000,17.889999389648438,-0.008526146249753008,0.10731262662133086,159.09466677928157,313.2468105556867,311.75746058824274,154.15214377640513,0.0,0.0,205.84785622359487
1992-03-05,406.510009765625,205770000,18.469999313354492,-0.006889250480413445,0.10962760479102279,158.96449192374888,313.35487621837564,312.5285183330146,154.39038429462676,0.0,0.0,205.60961570537324
1992-03-06,404.44000244140625,185190000,19.75,-0.005092143549951467,0.110583681576341,158.83483989918244,313.462270558073,313.29985186485715,154.62743065889055,0.0,0.0,205.37256934110945
1992-03-09,405.2099914550781,160650000,19.68000030517578,0.001903839899673132,0.10910929032584192,158.45003875419076,313.7802833108697,315.61540399049204,155.33024455667896,0.0,0.0,204.66975544332104
1992-03-10,406.8900146484375,203000000,18.68000030517578,0.00414605569652049,0.10733817279009479,158.32348335701425,313.88484604186397,316.3877370405489,155.5613626848497,0.0,0.0,204.4386373151503
1992-03-11,404.0299987792969,186330000,19.790000915527344,-0.007028965484964678,0.10951043417984002,158.197937033614,313.988657740179,317.1602916942265,155.790720706565,0.0,0.0,204.209279293435
1992-03-12,403.8900146484375,180310000,19.719999313354492,-0.000346469646517078,0.10394085306487214,158.07348417025472,314.0916967410115,317.9330545906435,156.0182125707568,0.0,0.0,203.9817874292432
1992-03-13,405.8399963378906,177900000,18.350000381469727,0.004828001730001752,0.10319549898064374,157.950203985464,314.1939394020614,318.7060119290361,156.24373541659742,0.0,0.0,203.75626458340258
1992-03-16,406.3900146484375,155950000,18.459999084472656,0.0013552590072687387,0.10322057250215702,157.5881449509951,314.49565736579757,321.02594058228465,156.90751241480248,0.0,0.0,203.09248758519752
1992-03-17,409.5799865722656,187250000,16.790000915527344,0.007849533228782013,0.0977804299840309,157.47030193255029,314.59449965876223,321.79958853697,157.12419772621195,0.0,0.0,202.87580227378805
1992-03-18,409.1499938964844,191720000,16.690000534057617,-0.001049838102148981,0.09762874135093803,157.3540114272883,314.69245895134696,322.5734120724469,157.33844752405867,0.0,0.0,202.66155247594133
1992-03-19,409.79998779296875,197310000,16.520000457763672,0.0015886445220107959,0.08352021323452909,157.23935432094788,314.7895292165042,323.3474187161479,157.55017489555632,0.0,0.0,202.44982510444368
1992-03-20,411.29998779296875,246210000,16.81999969482422,0.003660322217378331,0.08211733042286595,157.12640967916082,314.8857032067609,324.12161323508246,157.7592935276001,0.0,0.0,202.2407064723999
1992-03-23,409.9100036621094,157050000,16.729999542236328,-0.003379489842239014,0.08258034039708094,156.79857859738885,315.16871479868075,326.4452825092076,158.3701362012919,0.0,0.0,201.6298637987081
1992-03-24,408.8800048828125,191610000,16.31999969482422,-0.002512743700068154,0.08158562278241603,156.6931920509232,315.2611520231921,327.2201586437499,158.5679599722689,0.0,0.05269665928267386,201.4320400277311
1992-03-25,407.5199890136719,192650000,16.190000534057617,-0.0033261980358526566,0.0684520789608127,156.58985607000483,315.352602867006,327.99516483931365,158.76274679700117,0.0,0.14053087693088173,201.23725320299883
1992-03-26,407.8599853515625,176720000,16.290000915527344,0.0008343059164128697,0.06798372986687169,156.48863205903223,315.4430451796026,328.77028116559893,158.9544131205704,0.0,0.22816491065667033,201.0455868794296
1992-03-27,403.5,166140000,16.020000457763672,-0.010689907095946971,0.07642703272437011,156.38958075210866,315.532457529429,329.5454875562311,159.14287677732034,0.0,0.31559068041224236,200.85712322267966
1992-03-30,403.0,133990000,15.970000267028809,-0.0012391573729864103,0.07640406391032738,156.10606310426044,315.7943175839903,331.8714523835183,159.68825447972984,0.0,0.5765389279257874,200.31174552027016
1992-03-31,403.69000244140625,182360000,16.18000030517578,0.0017121648670130885,0.07672166490807093,156.016300779474,315.8794198693638,332.64682767341856,159.8631190898898,0.0,0.6630526893944563,200.1368809101102
1992-04-01,404.2300109863281,186530000,16.479999542236328,0.001337681244658162,0.07191466111773603,155.92900828396125,315.96340441714193,333.422201117315,160.03439613318068,0.0,0.749319283335376,199.96560386681932
1992-04-02,400.5,185210000,17.059999465942383,-0.009227446960770713,0.07503091534859227,155.84424344975005,316.0462581946168,334.1975569432952,160.20201474486677,0.0,0.835331349354513,199.79798525513323
1992-04-03,401.54998779296875,188580000,16.719999313354492,0.00262169236696308,0.07407821753135474,155.76206269414948,316.1279693164144,334.97288023613766,160.36590662226493,0.0,0.9210817541988178,199.63409337773507
1992-04-06,405.5899963378906,179910000,16.719999313354492,0.010061035158105414,0.08254251924838008,155.53154295229788,316.36612671484414,337.2985061650162,160.83458376254626,0.0,0.8233036787281691,199.16541623745374
1992-04-07,398.05999755859375,205210000,18.809999465942383,-0.018565543645765237,0.1041668242111436,155.46019194914223,316.4431395840277,338.07354560707375,160.98294763488545,0.0,0.7386646342068474,199.01705236511455
1992-04-08,394.5,249280000,20.149999618530273,-0.008943369292137238,0.10582635218756356,155.39164428281012,316.51893640068965,338.84846977538257,161.12729211787953,0.0,0.6543174507427552,198.87270788212047
1992-04-09,400.6400146484375,231430000,17.889999389648438,0.015564042201362538,0.12139633456732678,155.325926452176,316.59349657759054,339.6232594834059,161.26757012541455,0.0,0.5702666968770103,198.73242987458545
1992-04-10,404.2900085449219,199530000,16.850000381469727,0.00911040775516958,0.12473693661172897,155.2630606503197,316.6667992960779,340.3978970141801,161.4037386457582,0.0,0.48651636361395845,198.5962613542418
1992-04-13,406.0799865722656,143140000,16.989999771118164,0.00442746046034137,0.1257054874508229,155.09177390421334,316.87898807135076,342.7207789361005,161.78721416713742,0.0,0.2370994968112854,198.21278583286258
1992-04-14,412.3900146484375,231130000,15.979999542236328,0.015538879740011335,0.13472054198490843,155.04051895072362,316.94710662370994,343.4947176051,161.90658767298632,0.0,0.15458013456236297,198.09341232701368
1992-04-15,416.2799987792969,229710000,15.149999618530273,0.00943277963259015,0.1383389387913147,154.99222329960966,317.01391048709,344.2684845710222,162.02168718748035,0.0,0.07237387285874486,197.97831281251965
1992-04-16,416.0400085449219,233230000,14.850000381469727,-0.0005765115669230658,0.13840951614786992,154.94691014253607,317.0793962373736,345.0420854736846,162.13248609483753,0.0,0.0,197.86751390516247
1992-04-20,410.17999267578125,191980000,15.930000305175781,-0.014085221970924655,0.1475629034994709,154.7958233423135,317.327986277537,348.1347967734671,162.53216293522348,0.0,0.0,197.46783706477652
1992-04-21,410.260009765625,214460000,16.530000686645508,0.00019507799325313435,0.1470523583524617,154.76564494163625,317.38672176799537,348.9074975530321,162.62107682635911,0.0,0.0,197.37892317364089
1992-04-22,409.80999755859375,218850000,15.960000038146973,-0.0010968951306961072,0.1468064975063898,154.73851649861814,317.44405645746787,349.67997299570277,162.70553995884973,0.0,0.0,197.29446004115027
1992-04-23,411.6000061035156,235860000,15.829999923706055,0.004367898673984794,0.14692756105423488,154.7144430921253,317.499972626649,350.4522033409621,162.78552953452373,0.0,0.0,197.21447046547627
1992-04-24,409.0199890136719,199310000,15.710000038146973,-0.00626826300190797,0.1488881825315872,154.69342987957475,317.55445387691213,351.2241689069688,162.86102399733738,0.0,0.0,197.13897600266262
1992-04-27,408.45001220703125,172900000,16.489999771118164,-0.0013935182190364381,0.14344045497940922,154.64880577743054,317.70914753947795,353.5382867658762,163.06034176204741,0.0,0.0,196.93965823795259
1992-04-28,409.1099853515625,189220000,16.239999771118164,0.0016157990569400926,0.14330002350330776,154.64008857032564,317.7577565448916,354.3090054370222,163.11766797456596,0.0,0.0,196.88233202543404
1992-04-29,412.0199890136719,206780000,15.949999809265137,0.007113010599359315,0.14503220234484365,154.63445980896316,317.8048723213196,355.0793676966991,163.17041251235642,0.0,0.0,196.82958748764358
1992-04-30,414.95001220703125,223590000,15.529999732971191,0.007111361757893064,0.14661743306022287,154.63192503934104,317.8504878312198,355.84935641633564,163.21856279187878,0.0,0.0,196.78143720812122
1992-05-01,412.5299987792969,177390000,16.610000610351562,-0.005832060143492579,0.14383754945883392,154.63248881942766,317.89459700555165,356.6189544702114,163.26210818612398,0.0,0.0,196.73789181387602
1992-05-04,416.9100036621094,174540000,16.920000076293945,0.010617421510613179,0.14740578792379044,154.65277420827846,318.0178182623233,358.9252173583046,163.36504405404486,0.0,0.0,196.63495594595514
1992-05-05,416.8399963378906,200550000,16.65999984741211,-0.00016791951165429087,0.1443529678212976,154.6657108285574,318.0558235588649,359.6930553170308,163.39011273030752,0.0,0.0,196.60988726969248
1992-05-06,416.7900085449219,199950000,16.809999465942383,-0.0001199208171190902,0.12390219622536454,154.6817094239973,318.0922720133174,0.4603946021215488,163.41056258932014,0.0,0.0,196.58943741067986
1992-05-07,415.8500061035156,168980000,16.540000915527344,-0.0022553382330059435,0.11796296549672605,154.70074850230338,318.12714865264417,1.227211716477337,163.42640015034078,0.0,0.0,196.57359984965922
1992-05-08,416.04998779296875,168720000,15.649999618530273,0.0004808986089166467,0.10779998453130024,154.72280545100546,318.16044038803005,1.9934870356971277,163.4376349370246,0.0,0.0,196.5623650629754
1992-05-11,418.489990234375,155730000,15.170000076293945,0.0058646857661257545,0.10551637907417583,154.80688196230423,318.2507358128565,4.288956403045145,163.44385385055224,0.0,0.0,196.55614614944776
1992-05-12,416.2900085449219,192870000,15.680000305175781,-0.005256951757008688,0.10782961240023256,154.84082184654093,318.2776387871486,5.052988004904021,163.43681694060766,0.0,0.0,196.56318305939234
1992-05-13,416.45001220703125,175850000,15.1899995803833,0.0003843562392205069,0.0937156841105188,154.87769586665218,318.3029491680885,5.816462968587619,163.42525330143633,0.0,0.0,196.57474669856367
1992-05-14,413.1400146484375,189150000,15.489999771118164,-0.007948126933775335,0.0920520503880392,154.917489371774,318.32666962062194,6.57938477030069,163.40918024884795,0.0,0.0,196.59081975115205
1992-05-15,410.0899963378906,192740000,14.819999694824219,-0.007382529414736827,0.0953722760549671,154.96018513732577,318.34879999967154,7.341753598552634,163.38861486234578,0.0,0.0,196.61138513765422
1992-05-18,412.80999755859375,151380000,14.619999885559082,0.006632693420938862,0.08455544769231445,155.1054705533839,318.40559882349663,9.625475545030119,163.30012827011274,0.0,0.0,196.69987172988726
1992-05-19,416.3699951171875,187130000,13.569999694824219,0.00862381623421915,0.08952048702886249,155.15955085187613,318.421305669498,10.385545678481703,163.26175481762186,0.0,0.0,196.73824518237814
1992-05-20,415.3900146484375,198180000,13.619999885559082,-0.0023536289363842444,0.08997520518857408,155.21641593567475,318.43538393981225,11.145003260016413,163.2189680041375,0.0,0.0,196.7810319958625
1992-05-21,412.6000061035156,184860000,13.920000076293945,-0.006716599933879408,0.09253501959520592,155.2760424471967,318.44782586034006,11.903830607102488,163.17178341314337,0.0,0.0,196.82821658685663
1992-05-22,414.0199890136719,146710000,13.729999542236328,0.003441548446802445,0.09000427848228978,155.33840840333028,318.45862548761806,12.66201016718879,163.1202170842878,0.0,0.0,196.8797829157122
1992-05-26,411.4100036621094,197700000,14.920000076293945,-0.006304008069224709,0.09309807901691429,155.61487334710182,318.485350319592,15.68791160205177,162.87047697249017,0.0,0.0,197.12952302750983
1992-05-27,412.1700134277344,182240000,13.989999771118164,0.001847329328066527,0.0931425434864009,155.69065088701785,318.4879161933646,16.44259937012526,162.79726530634673,0.0,0.0,197.20273469365327
1992-05-28,416.739990234375,195300000,13.770000457763672,0.011087601372635758,0.09789535705650793,155.7690597481773,318.4888426496097,17.196538123440067,162.71978290143238,0.0,0.0,197.28021709856762
1992-05-29,415.3500061035156,204010000,13.859999656677246,-0.0033353749662412557,0.09565985363279599,155.85008322788065,318.4881349183348,17.949709621678718,162.63805169045418,0.0,0.0,197.36194830954582
1992-06-01,417.29998779296875,180800000,14.430000305175781,0.004694791527141806,0.09434126707762293,156.10863803855565,318.4762473657562,20.204403607775266,162.36760932720054,0.0,0.0,197.63239067279946
1992-06-02,413.5,202560000,14.569999694824219,-0.009106129652833861,0.0925015571608142,156.19989448595945,318.46903221654554,20.954273159395427,162.2691377305861,0.0,0.0,197.7308622694139
1992-06-03,414.5899963378906,215770000,14.350000381469727,0.0026360250009447306,0.0931259836884148,156.29362994931083,318.4601864697844,21.703246019253513,162.16655652047356,0.0,0.0,197.83344347952644
1992-06-04,413.260009765625,204450000,13.65999984741211,-0.0032079562556104335,0.09371018655494745,156.38980701226248,318.4497081655007,22.451295385772088,162.0599011532382,0.0,0.0,197.9400988467618
1992-06-05,413.4800109863281,199050000,14.649999618530273,0.0005323554554139687,0.0935037900780689,156.48839005709817,318.4375994124725,23.1984008712699,161.9492093553743,0.0,0.0,198.0507906446257
1992-06-08,413.3599853515625,161240000,15.1899995803833,-0.00029028158937915993,0.09346179187647619,156.79827815165126,318.3915922926091,25.433967773047574,161.59331414095786,0.0,0.0,198.40668585904214
1992-06-09,410.05999755859375,191170000,15.970000267028809,-0.007983326664195878,0.09425491211251778,156.90620433300836,318.37308268760387,26.1772402990534,161.4668783545955,0.0,0.0,198.5331216454045
1992-06-10,407.25,210750000,16.6200008392334,-0.00685264979594169,0.09537426351536238,157.01640644139914,318.3530148122552,26.919559682445417,161.33660837085606,0.0,0.0,198.66339162914394
1992-06-11,409.04998779296875,204780000,16.290000915527344,0.004419859528468351,0.09725327890233788,157.1288591399791,318.3314033416765,27.66092697171448,161.20254420169738,0.0,0.0,198.79745579830262
1992-06-12,409.760009765625,181860000,14.949999809265137,0.001735782896577387,0.09393455256984853,157.24353487085696,318.3082600451128,28.40133992433849,161.0647251742558,0.0,0.0,198.9352748257442
1992-06-15,410.2900085449219,164080000,14.760000228881836,0.0012934370525812255,0.0903536941917674,157.60059830324485,318.2297195262528,30.61677694590203,160.62912122300793,0.0,0.1270223303321476,199.37087877699207
1992-06-16,408.32000732421875,194400000,15.220000267028809,-0.004801484753893082,0.08838235344236343,157.72386133103367,318.20052329746187,31.35328259662593,160.4766619664282,0.0,0.20367765819903205,199.5233380335718
1992-06-17,402.260009765625,227760000,18.079999923706055,-0.014841294695074558,0.0951325688685349,157.8491954089115,318.1698304094527,32.08877785455936,160.3206350005412,0.0,0.27994780570598365,199.6793649994588
1992-06-18,400.9599914550781,225600000,18.200000762939453,-0.0032317861059674158,0.09526293587644076,157.97657307049693,318.13765006130734,32.8232477087608,160.16107699081041,0.0,0.3558343297829847,199.83892300918959
1992-06-19,403.6700134277344,233460000,16.309999465942383,0.006758833874725534,0.09791516345123523,158.1059687814951,318.1039935822558,33.55667720875529,159.99802480076067,0.0,0.4313385534075227,200.00197519923933
1992-06-22,403.3999938964844,169370000,16.65999984741211,-0.0006689115422697789,0.09647677012598226,158.5060357670513,317.9943132820582,35.75057581722605,159.48827751500693,0.0,0.6555675062718453,200.51172248499307
1992-06-23,404.0400085449219,189190000,14.529999732971191,0.0015865509621244556,0.09508350170903945,158.6432825890652,317.9549081923921,36.47969552743959,159.31162560332692,0.0,0.7295516172967993,200.68837439667308
1992-06-24,403.8399963378906,193870000,14.399999618530273,-0.0004950306969637719,0.09455236812360031,158.78244301931525,317.91411403242904,37.20769893128678,159.1316710131138,0.0,0.8031569889964416,200.8683289868862
1992-06-25,403.1199951171875,182960000,14.399999618530273,-0.0017828873495251418,0.08306243813915933,158.92349837874704,317.87195262147156,37.93456842799889,158.94845424272452,0.0,0.876383756156482,201.05154575727548
1992-06-26,403.45001220703125,154430000,14.670000076293945,0.0008186572083774823,0.08325110888364738,159.06642938708927,317.82844623566774,38.660284385114316,158.76201684857847,0.0,0.9492318747531314,201.23798315142153
1992-06-29,408.94000244140625,176750000,13.210000038146973,0.013607609538397458,0.09686026691389267,159.50624654214647,317.69006458007254,40.83026221595991,158.18381803792607,0.0,0.8344980407733189,201.81618196207393
1992-06-30,408.1400146484375,195530000,13.350000381469727,-0.0019562473423797577,0.09212717778525271,159.65642910423477,317.6413741050467,41.55109377780541,157.9849450008119,0.0,0.7631669158036694,202.0150549991881
1992-07-01,412.8800048828125,214250000,13.34000015258789,0.011613637634765972,0.10140112546321589,159.8083411249135,317.59142675312034,42.27062003639516,157.78308562820683,0.0,0.6922151360647941,202.21691437179317
1992-07-02,411.7699890136719,220200000,13.880000114440918,-0.0026884708777691335,0.10121246565464545,159.96194610926065,317.54023996424854,42.988810259528556,157.5782938549879,0.0,0.6216419812165128,202.4217061450121
1992-07-06,413.8399963378906,186920000,14.869999885559082,0.005027096144566423,0.10286505153953712,160.59271462275748,317.32364953486695,45.84790182479852,156.73093491210946,0.0,0.34310159974486965,203.26906508789054
1992-07-07,409.1600036621094,226050000,15.829999923706055,-0.011308700747136413,0.11051840680944065,160.75438016519703,317.26671407253565,46.559241300668546,156.51233390733861,0.0,0.274392358066061,203.48766609266139
1992-07-08,410.2799987792969,201030000,15.529999732971191,0.0027373035173603455,0.1073815458398312,160.917591023757,317.20873265515496,47.269207982208755,156.29114163139795,0.0,0.20604788019353215,203.70885836860205
1992-07-09,414.2300109863281,207980000,14.600000381469727,0.009627601196216418,0.10925201208829599,161.08232196718615,317.1497352455989,47.977798882009104,156.06741327841274,0.0,0.13806538564713122,203.93258672158726
1992-07-10,414.6199951171875,164770000,13.699999809265137,0.000941467591714984,0.108448828163978,161.2485458961603,317.08974904173766,48.685007970923785,155.84120314557737,0.0,0.07044224065456461,204.15879685442263
1992-07-13,414.8699951171875,148870000,14.010000228881836,0.0006029617552074651,0.10837966853591419,161.75589138292938,316.90410446869504,50.79824479072349,155.14821308576566,0.0,0.0,204.85178691423434
1992-07-14,417.67999267578125,195570000,13.5,0.006773200259517553,0.11054045388558456,161.92780410260625,316.8404078743105,51.49981782983102,154.91260377170423,0.0,0.0,205.08739622829577
1992-07-15,417.1000061035156,206560000,12.520000457763672,-0.0013885907451540724,0.10885008877188222,162.1010719339117,316.775846057299,52.1999478138294,154.67477412338732,0.0,0.0,205.32522587661268
1992-07-16,417.5400085449219,206900000,12.270000457763672,0.0010549087388338485,0.09119170362105519,162.27567154952297,316.71044701269614,52.8986203558135,154.43477546317317,0.0,0.0,205.56522453682683
1992-07-17,415.6199951171875,192120000,12.600000381469727,-0.004598393898647912,0.09232994871136328,162.45158160043712,316.64424072872856,53.59582097952446,154.19265912829144,0.0,0.0,205.80734087170856
1992-07-20,413.75,165760000,12.65999984741211,-0.004499290551842283,0.09297764760362628,162.98698664916773,316.44110683248516,55.6784418933113,153.45412018331743,0.0,0.0,206.54587981668257
1992-07-21,413.760009765625,173760000,12.600000381469727,2.419278700904748e-05,0.09282031914983392,163.1679573297358,316.3720083453028,56.369602033642565,153.204051015567,0.0,0.0,206.795948984433
1992-07-22,410.92999267578125,190160000,13.569999694824219,-0.006839754986101232,0.09717414977315639,163.3501528193829,316.30227808714034,57.059208920415635,152.95212526775742,0.0,0.0,207.04787473224258
1992-07-23,412.0799865722656,175490000,13.329999923706055,0.002798515360234788,0.09726663738089765,163.53355698722154,316.2319538274635,57.74724143908157,152.69839684024194,0.0,0.0,207.30160315975806
1992-07-24,411.6000061035156,163890000,13.369999885559082,-0.001164775005800589,0.09705421577293742,163.7181525031541,316.16107296623534,58.43367532274462,152.44292046308124,0.0,0.0,207.55707953691876
1992-07-27,411.5400085449219,164700000,13.899999618530273,-0.0001457666610885644,0.09714624320737628,164.27887321175677,315.9454411249601,60.48307463518231,151.66656791320332,0.0,0.0,208.33343208679668
1992-07-28,417.5199890136719,218060000,13.050000190734863,0.014530739040156337,0.09877544091032903,164.46800041030977,315.87267227568475,61.1627782036761,151.40467186537498,0.0,0.0,208.59532813462502
1992-07-29,422.2300109863281,275850000,13.4399995803833,0.011280949646945038,0.10443332752340476,164.65818438857198,315.7995071433666,61.84069599360963,151.14132275479463,0.0,0.0,208.85867724520537
1992-07-30,423.9200134277344,193410000,13.5,0.004002563525644209,0.0981760714118035,164.84939391917305,315.72597919609825,62.516790117761865,150.8765852769252,0.0,0.0,209.1234147230748
1992-07-31,424.2099914550781,172920000,13.170000076293945,0.0006840394842391184,0.09706496444485797,165.04160259638732,315.6521281380723,63.1910319671964,150.610525541685,0.0,0.0,209.389474458315
1992-08-03,425.0899963378906,164460000,13.829999923706055,0.0020744558132494983,0.09620682360452104,165.62403122995795,315.429110069845,65.20249905103395,149.80507883988707,0.0,0.0,210.19492116011293
1992-08-04,424.3599853515625,166760000,13.579999923706055,-0.0017173092583149252,0.08480459670238809,165.82005102818275,315.3544438390716,65.86921106887633,149.53439281088887,0.0,0.0,210.46560718911113
1992-08-05,422.19000244140625,172450000,13.819999694824219,-0.005113542711522423,0.08821193217599052,166.01697583018694,315.27968689203726,66.5340218099208,149.26271106185033,0.0,0.0,210.73728893814967
1992-08-06,420.5899963378906,181440000,14.229999542236328,-0.00378977733784136,0.08448594724928425,166.21478159824875,315.2048767067978,67.19691961594901,148.99009510854904,0.0,0.0,211.00990489145096
1992-08-07,418.8800048828125,190640000,13.9399995803833,-0.004065696925669049,0.08620753933575137,166.41344296660208,315.13004806073144,67.85789029334317,148.71660509412936,0.0,0.0,211.28339490587064
1992-08-10,419.4200134277344,142480000,14.510000228881836,0.0012891724088690548,0.08625015244995407,167.0143063481763,314.9057811048306,69.82907021043805,147.89147475665433,0.0,0.10184548278271954,212.10852524334567
1992-08-11,418.8999938964844,173940000,15.09000015258789,-0.001239853880600772,0.0832307435779917,167.2161397681083,314.83120766910713,70.48215689885609,147.61506790099884,0.0,0.15825214134347476,212.38493209900116
1992-08-12,417.7799987792969,176560000,14.880000114440918,-0.0026736575161284692,0.08367145989988038,167.41870939279195,314.7567818861363,71.13322425719696,147.33807249334436,0.0,0.2143143580506255,212.66192750665564
1992-08-13,417.7300109863281,185750000,15.34000015258789,-0.00011965099601418672,0.08359650418367415,167.62199617475886,314.6825397033356,71.78225242633174,147.06054352857672,0.0,0.27003203144660937,212.93945647142328
1992-08-14,419.9100036621094,166820000,14.65999984741211,0.005218664253099581,0.08364142849912173,167.82598291499252,314.6085184492933,72.4292211689985,146.78253553430076,0.0,0.3254047817507466,213.21746446569924
1992-08-17,420.739990234375,152830000,14.609999656677246,0.0019765820414545665,0.08161447222405514,168.44199273138972,314.3881707105742,74.357554345255,145.94617797918445,0.0,0.48944520173315986,214.05382202081555
1992-08-18,421.3399963378906,171750000,13.84000015258789,0.0014260733884159382,0.0815779176111422,168.64863389444852,314.3154277460841,74.99606116160562,145.66679385163556,0.0,0.5434284083946377,214.33320614836444
1992-08-19,418.19000244140625,187070000,14.350000381469727,-0.007476133108327732,0.08240788841141027,168.8559049990476,314.2431055121651,75.63238663360332,145.38720051311748,0.0,0.5970602043194653,214.61279948688252
1992-08-20,418.260009765625,183420000,14.479999542236328,0.00016740554248073636,0.08212794379284155,169.06379126478754,314.17124349719734,76.26649809394827,145.1074522324098,0.0,0.6503383536450915,214.8925477675902
1992-08-21,414.8500061035156,204800000,15.010000228881836,-0.008152832167770963,0.08784401076930644,169.27227599346432,314.0998796335453,76.89835838995589,144.82760364008098,0.0,0.7032602995614461,215.17239635991902
1992-08-24,410.7200012207031,165690000,16.190000534057617,-0.009955417191875315,0.09525287372940162,169.90111052045333,313.8891220397252,78.7799789902531,143.98801151927185,0.0,0.8598585587249712,216.01198848072815
1992-08-25,411.6099853515625,202760000,15.619999885559082,0.0021668877293881117,0.07878126305089853,170.11176195098898,313.8200838936219,79.4023543075605,143.70832194263295,0.0,0.9113240445714403,216.29167805736705
1992-08-26,413.510009765625,171860000,14.5,0.004616079496807313,0.06817528341457502,170.32288508338152,313.7517026826106,80.02221809352442,143.42881759922906,0.0,0.9624166262678617,216.57118240077094
1992-08-27,413.5299987792969,178600000,13.65999984741211,4.833985441665689e-05,0.06570069323152394,170.53445339944756,313.6840124494182,80.63951733152707,143.14955904997066,0.0,0.9868670084900604,216.85044095002934
1992-08-28,414.8399963378906,152260000,13.140000343322754,0.0031678416619369543,0.06723497400667335,170.74644540940693,313.61705290108847,81.25420757161403,142.87060749168154,0.0,0.9365297297241124,217.12939250831846
1992-08-31,414.0299987792969,161480000,13.579999923706055,-0.0019525541552025683,0.06621902161462193,171.38480642976526,313.4210075831878,83.08230510331838,142.03620115342255,0.0,0.7878126658058608,217.96379884657745
1992-09-01,416.07000732421875,172680000,13.399999618530273,0.00492719984285328,0.0697801603843815,171.59833551614048,313.35741284814605,83.68625944834432,141.75907733200557,0.0,0.7390095084745205,218.24092266799443
1992-09-02,417.9800109863281,187480000,12.729999542236328,0.004590582422397516,0.0706465884887571,171.8122015740091,313.2947538600911,84.28746269764024,141.48255228608198,0.0,0.6905923595461072,218.51744771391802
1992-09-03,417.9800109863281,212500000,12.880000114440918,0.0,0.06957254228040143,172.02637990458894,313.23305860758563,84.88588392198983,141.2066787029967,0.0,0.6425619978248882,218.7933212970033
1992-09-04,417.0799865722656,124380000,12.979999542236328,-0.0021532714254413055,0.06852366832937173,172.24084514026745,313.1723525441946,85.48149026317395,140.93150740392716,0.0,0.5949193596366875,219.06849259607284
1992-09-08,414.44000244140625,161440000,13.649999618530273,-0.00632968307243853,0.07158647843764064,173.10109708783605,312.9399058701391,87.83506503491138,139.83880878230306,0.0,0.408254006615584,220.16119121769694
1992-09-09,416.3599853515625,178800000,13.359999656677246,0.004632716192563224,0.07387502059698657,173.31665051482474,312.88451151583945,88.41606199979567,139.5678610010147,0.0,0.36257356437863386,220.4321389989853
1992-09-10,419.95001220703125,221990000,12.920000076293945,0.008622410850642748,0.07970048865565874,173.53236327595076,312.8302556553788,88.99402412517685,139.29789237942802,0.0,0.31729239384673846,220.70210762057198
1992-09-11,419.5799865722656,180560000,12.470000267028809,-0.0008811182855334998,0.07979577534571948,173.74822007239246,312.7771655416592,89.56891181404679,139.02894546926674,0.0,0.27241353229320886,220.97105453073326
1992-09-14,425.2699890136719,250940000,13.0,0.013561186480533616,0.09136524745937576,174.39652082463516,312.62516946523334,91.27470325434459,138.22864864059818,0.0,0.14022719628632174,221.77135135940182
1992-09-15,419.7699890136719,211860000,13.630000114440918,-0.012932960571133023,0.10307233954163945,174.61282250006104,312.5770222083836,91.83685347616553,137.96419970832255,0.0,0.09699612798693913,222.03580029167745
1992-09-16,419.9200134277344,231450000,14.720000267028809,0.00035739671245904603,0.10293283011393088,174.82919664688887,312.53017875238265,92.3956917206979,137.70098210549378,0.0,0.05418811577387217,222.29901789450622
1992-09-17,419.92999267578125,188270000,14.3100004196167,2.376464023567948e-05,0.09922783712604673,175.04559329976246,312.48466334464416,92.95115679765149,137.4390700448817,0.0,0.011804562763870763,222.5609299551183
1992-09-18,422.92999267578125,237440000,13.739999771118164,0.007144047942096554,0.1022182455132292,175.26200136247402,312.440497803134,93.50318114623612,137.17849644065998,0.0,0.0,222.82150355934002
1992-09-21,422.1400146484375,153940000,13.449999809265137,-0.0018678694843695665,0.09742277419830361,175.9114298233037,312.31628118391706,95.13783477888337,136.40485136061335,0.0,0.0,223.59514863938665
1992-09-22,417.1400146484375,188810000,13.880000114440918,-0.011844411395503629,0.10039703258913872,176.1278239001312,312.2776870870168,95.67529280420796,136.14986318688557,0.0,0.0,223.85013681311443
1992-09-23,417.44000244140625,205700000,13.829999923706055,0.0007191537192172692,0.10026605452108939,176.3441278804616,312.24052501186037,96.2088876275649,135.89639713139877,0.0,0.0,224.10360286860123
1992-09-24,418.4700012207031,187960000,13.4399995803833,0.002467417528921212,0.09944611934406836,176.56031833764143,312.204815343477,96.73853260122401,135.64449700583555,0.0,0.0,224.35550299416445
1992-09-25,414.3500061035156,213670000,14.800000190734863,-0.00984537745876457,0.10616783275930165,176.7763761222583,312.17058306985416,97.26414750739104,135.39420694759585,0.0,0.0,224.60579305240415
1992-09-28,416.6199951171875,158760000,15.1899995803833,0.0054784336436204395,0.10735764978731072,177.42359560911967,312.07702583092384,98.81609735953707,134.65343022180417,0.0,0.0,225.34656977819583
1992-09-29,416.79998779296875,170750000,14.970000267028809,0.00043203081438902835,0.10704618435944697,177.6389572548438,312.0489636535892,99.32488870133048,134.41000639874542,0.0,0.0,225.58999360125458
1992-09-30,417.79998779296875,184470000,14.279999732971191,0.0023992323159489626,0.10598496063032845,177.85409053817088,312.0224876730807,99.82930116832085,134.16839713490984,0.0,0.0,225.83160286509016
1992-10-01,416.2900085449219,204780000,16.309999465942383,-0.0036141198950803144,0.10550678651795445,178.0689678871624,311.9976053480025,100.32926181561088,133.9286374608401,0.0,0.0,226.0713625391599
1992-10-02,410.4700012207031,188030000,17.790000915527344,-0.013980655804259334,0.11630620327917543,178.28356168143188,311.97432220421587,100.8246961295333,133.690760522784,0.0,0.0,226.309239477216
1992-10-05,407.57000732421875,286550000,20.010000228881836,-0.007065056856432994,0.11830864889515219,178.9253867981277,311.9141220093476,102.28307597143315,132.98873521121988,0.0,0.0,227.01126478878012
1992-10-06,407.17999267578125,203500000,19.950000762939453,-0.0009569267645527235,0.11670069903742686,179.13859996169285,311.897292379157,102.75963200895201,132.75869241746418,0.0,0.0,227.24130758253582
1992-10-07,404.25,184380000,21.020000457763672,-0.007195816907718866,0.11687305105001736,179.35141480927118,311.8820933625173,103.23126692898204,132.53067855324613,0.0,0.0,227.46932144675387
1992-10-08,407.75,205000000,19.260000228881836,0.008658008658008587,0.11691379820666292,179.56381336336557,311.8685333368907,103.69789632657671,132.30471997352515,0.0,0.0,227.69528002647485
1992-10-09,402.6600036621094,178940000,20.510000228881836,-0.012483130197156633,0.12325043356908778,179.7757790687781,311.85662133532384,104.1594333033887,132.08084226654574,0.0,0.0,227.91915773345426
1992-10-12,407.44000244140625,126670000,19.489999771118164,0.011871054328276509,0.12053125881413781,180.4089267196427,311.83086807828056,105.5125662371393,131.42194135863787,0.0,0.0,228.57805864136213
1992-10-13,409.29998779296875,186650000,17.899999618530273,0.004565053358573934,0.11559812716292026,180.61900870129395,311.82564099873434,105.95278446035412,131.2066322974404,0.0,0.0,228.7933677025596
1992-10-14,409.3699951171875,175900000,18.420000076293945,0.00017104159859915313,0.11556592718277657,180.82857865142284,311.82210415747596,106.38740579099971,130.99352550605312,0.0,0.0,229.00647449394688
1992-10-15,409.6000061035156,213590000,17.110000610351562,0.0005618657670851679,0.11566010225601105,181.03761583665354,311.8202610376895,106.81630724494622,130.78264520103593,0.0,0.0,229.21735479896407
1992-10-16,411.7300109863281,235920000,17.010000228881836,0.005200207155939829,0.11398960365294084,181.24609642207932,311.8201124330283,107.23935656899798,130.574016010949,0.0,0.0,229.425983989051
1992-10-19,414.9800109863281,222150000,17.309999465942383,0.00789352224341,0.11853880340904872,181.8679218546528,311.8298129022589,108.4719420910105,129.9618910476061,0.0,0.0,230.0381089523939
1992-10-20,415.4800109863281,258210000,16.8700008392334,0.0012048773115880262,0.1112827313168658,182.07389353525318,311.83641970263363,108.87010192172932,129.76252616738046,0.0,0.0,230.23747383261954
1992-10-21,415.6700134277344,219100000,16.6200008392334,0.00045730826124512625,0.11125867567107443,182.27916667455298,311.8447128888462,109.2616465296974,129.5655462142932,0.0,0.0,230.4344537857068
1992-10-22,414.8999938964844,216400000,15.84000015258789,-0.00185247794253951,0.11094692677314173,182.4837173932837,311.8546973136905,109.64641901753676,129.3709799204068,0.0,0.0,230.6290200795932
1992-10-23,414.1000061035156,199060000,16.459999084472656,-0.0019281460707091247,0.1054343860935842,182.68752499533124,311.8663811120757,110.02426611921264,129.17885611674447,0.0,0.0,230.82114388325553
1992-10-26,418.1600036621094,188060000,16.31999969482422,0.009804389033452043,0.10946194817645527,183.29429098762162,311.9117107751431,111.11476443847647,128.61741978752147,0.0,0.0,231.38258021247853
1992-10-27,418.489990234375,201730000,16.239999771118164,0.0007891394905674698,0.10947901867504047,183.4949155417892,311.9302557032131,111.46342177290639,128.4353401614239,0.0,0.0,231.5646598385761
1992-10-28,420.1300048828125,203910000,15.949999809265137,0.003918886202078697,0.11001090705347687,183.69467637815785,311.9505094404085,111.80440778926483,128.25583306225064,0.0,0.0,231.74416693774936
1992-10-29,420.8599853515625,206550000,15.470000267028809,0.0017375109139219358,0.10912141544382643,183.89354130647996,311.97246091249326,112.13757014206683,128.0789196060133,0.0,0.0,231.9210803939867
1992-10-30,418.67999267578125,201930000,16.149999618530273,-0.005179852567737453,0.09740048974086951,184.0914786511055,311.99609799578565,112.46275547624309,127.90461934468016,0.011922581914980412,0.0,232.09538065531984
1992-11-02,422.75,203280000,16.670000076293945,0.00972104565639098,0.09717111294982626,184.67943694396627,312.07701261987205,113.3888981098911,127.39757567590578,0.07530304051177694,0.0,232.60242432409422
1992-11-03,419.9200134277344,208140000,17.329999923706055,-0.006694231986435595,0.10140925636684706,184.87338594779737,312.107287825006,113.68061526951601,127.23390187720861,0.09576226534892385,0.0,232.7660981227914
1992-11-04,417.1099853515625,194400000,16.280000686645508,-0.006691817456458193,0.10084624752221887,185.06627780698793,312.13920215131037,113.96356519120145,127.07292434432244,0.1158844569596944,0.0,232.92707565567756
1992-11-05,418.3399963378906,219730000,15.380000114440918,0.0029488888531197244,0.09751761037412354,185.25809148793945,312.17274927929424,114.23758257322395,126.91465779135478,0.13566777608065195,0.0,233.08534220864522
1992-11-06,417.5799865722656,205310000,14.6899995803833,-0.0018167274759239849,0.08392374735321179,185.4488070743127,312.2079235639801,114.5024988484201,126.7591164896674,0.15511043879157427,0.0,233.2408835103326
1992-11-09,418.5899963378906,197560000,14.229999542236328,0.002418721677529989,0.07518201416941597,186.01417485167426,312.32315725880613,115.24089091440068,126.30898240713188,0.21137719910851516,0.0,233.69101759286812
1992-11-10,418.6199951171875,223180000,14.369999885559082,7.166625948862304e-05,0.07432960383917123,186.20030568371374,312.36478567940435,115.46762318272326,126.16447999569061,0.22944000053867342,0.0,233.8355200043094
1992-11-11,422.20001220703125,243750000,13.989999771118164,0.008551949576229845,0.07870965017997004,186.38523674877274,312.4080087707369,115.68432999148426,126.02277202196416,0.24715349725448021,0.0,233.97722797803584
1992-11-12,422.8699951171875,226010000,14.369999885559082,0.0015868851037070808,0.0786220157585081,186.56894105132557,312.45281427805367,115.89080106853709,125.8838732267281,0.26451584665898764,0.0,234.1161267732719
1992-11-13,422.42999267578125,192950000,14.609999656677246,-0.001040514688880445,0.0779572414497314,186.75138816443328,312.4991873637859,116.08681622168139,125.74779919935261,0.28152510008092335,0.0,234.2522008006474
1992-11-16,420.67999267578125,173600000,14.859999656677246,-0.004142698270345413,0.07613122731943878,187.29085282030766,312.6475507039259,116.60981694029151,125.35669788361824,0.3304127645477202,0.0,234.64330211638176
1992-11-17,419.2699890136719,187660000,15.010000228881836,-0.0033517250324668346,0.07743210782240038,187.46793890697103,312.70003959923895,116.76168627108703,125.23210069226792,0.34598741346650996,0.0,234.76789930773208
1992-11-18,422.8500061035156,219080000,14.550000190734863,0.00853869149629749,0.08256442863261053,187.6436075729815,312.75402984856146,116.90193803165576,125.11042227557996,0.3611972155525045,0.0,234.88957772442004
1992-11-19,423.6099853515625,218720000,14.329999923706055,0.001797278555225601,0.08198292999608178,187.8178330090615,312.80951676630536,117.03035030524184,124.99168375724386,0.3760395303445172,0.0,235.00831624275614
1992-11-20,426.6499938964844,257460000,13.670000076293945,0.007176432685832346,0.08394002145170133,187.99059089964788,312.86649724131775,117.14670940975641,124.87590634166986,0.3905117072912674,0.0,235.12409365833014
1992-11-23,425.1199951171875,192530000,13.399999618530273,-0.003586074771322001,0.07973709231098476,188.49980034146066,313.04634646816726,117.42145601909328,124.5465461267066,0.43168173416167477,0.0,235.4534538732934
1992-11-24,427.5899963378906,241540000,12.65999984741211,0.005810127138391241,0.08166510776692056,188.6664142556624,313.1092281106442,117.48763213970912,124.44281385498181,0.4446482681272741,0.0,235.5571861450182
1992-11-25,429.19000244140625,207700000,12.5,0.003741916595848771,0.08158614251724698,188.8314087432698,313.1735462221511,117.54081286963168,124.34213747888131,0.45723281513983594,0.0,235.6578625211187
1992-11-27,430.1600036621094,106020000,12.579999923706055,0.0022600741284404258,0.08166305968880626,189.15639337396533,313.3064048619763,117.6075590812559,124.15001148801099,0.48124856399862637,0.0,235.849988511989
1992-11-30,431.3500061035156,230150000,13.010000228881836,0.002766418149700911,0.07835492493039876,189.63085753499627,313.5159401562909,117.60659239946649,123.88508262129466,0.5143646723381678,0.0,236.11491737870534
1992-12-01,430.7799987792969,259050000,12.800000190734863,-0.0013214496723154001,0.07258640448162726,189.7854244237642,313.5884464375271,117.57885482613858,123.80302201376293,0.5246222482796341,0.0,236.19697798623707
1992-12-02,429.8900146484375,247010000,12.5600004196167,-0.0020659829457758683,0.06782370714380244,189.93815391329662,313.6622576601814,117.53725615799767,123.7241037468848,0.5344870316394008,0.0,236.2758962531152
1992-12-03,429.9100036621094,238050000,12.029999732971191,4.649797155265034e-05,0.06135684059020996,190.0890218771636,313.7373598564758,117.48172493579938,123.6483379793122,0.5439577525859747,0.0,236.3516620206878
1992-12-04,432.05999755859375,234960000,11.8100004196167,0.005001032490916879,0.06241420594818928,190.23800504703738,313.813739653984,117.4122041830059,123.57573460694661,0.5530331741316736,0.0,236.4242653930534
1992-12-07,435.30999755859375,217700000,12.0,0.007522103454067786,0.06436254592006226,190.67341808250168,314.0504136350166,117.11936041108319,123.3769955525149,0.5778755559356377,0.0,236.6230044474851
1992-12-08,436.989990234375,234330000,11.729999542236328,0.003859301842832341,0.06466284020682428,190.81463128423184,314.13176979429363,116.99361194485373,123.3171385100618,0.5853576862422756,0.0,236.6828614899382
1992-12-09,435.6499938964844,230060000,12.579999923706055,-0.0030664234143484848,0.06692750565506954,190.95383759316505,314.21433052712365,116.85381190007011,123.2604929339586,0.5924383832551747,0.0,236.7395070660414
1992-12-10,434.6400146484375,240640000,12.75,-0.0023183272402085287,0.06387572617941184,191.0910051246185,314.29807499774887,116.69998993300243,123.20706987313037,0.5991162658587044,0.0,236.79293012686963
1992-12-11,433.7300109863281,164510000,12.34000015258789,-0.002093695084299685,0.06510356810261472,191.22609858318202,314.3829800399549,116.53219110132879,123.15688145677285,0.6053898179033936,0.0,236.84311854322715
1992-12-14,432.8399963378906,187040000,12.65999984741211,-0.0020520015352720744,0.06567752720252801,191.61856583037633,314.64443146997434,115.94571304866791,123.02586563959801,0.6217667950502488,0.0,236.974134360402
1992-12-15,432.57000732421875,227770000,12.40999984741211,-0.0006237617039925869,0.0629953750524831,191.74500306123053,314.73376687578303,115.72293922693005,122.9887638145525,0.6264045231809376,0.0,237.0112361854475
1992-12-16,431.5199890136719,242130000,12.579999923706055,-0.0024273950869642125,0.06215002092727213,191.8691983495138,314.82417448105946,115.4868265237222,122.95497613154566,0.6306279835567921,0.0,237.04502386845434
1992-12-17,435.42999267578125,251640000,12.140000343322754,0.009061002413924157,0.06296269221420532,191.99112533572875,314.9156458914667,115.23761971579088,122.92452055573793,0.634434930532759,0.0,237.07547944426207
1992-12-18,441.2799987792969,389300000,11.65999984741211,0.013435009535210263,0.07596376077078458,192.1107574474389,315.0081722566215,114.97560739255839,122.89741480918258,0.6378231488521777,0.0,237.10258519081742
1992-12-21,440.70001220703125,224680000,11.649999618530273,-0.0013143278051804819,0.07433472391146057,192.45558674711205,315.29194957838297,114.11627614089302,122.83636283127092,0.6454546460911352,0.0,237.16363716872908
1992-12-22,440.30999755859375,250430000,11.75,-0.0008849889667220667,0.07241357681250739,192.56572837258713,315.38854547198343,113.806795881603,122.8228170993963,0.6471478625754621,0.0,237.1771829006037
1992-12-23,439.0299987792969,234140000,11.510000228881836,-0.00290704000907116,0.07256873606452019,192.67340864421138,315.486103974016,113.48660065002667,122.8126953298046,0.6484130837744253,0.0,237.1873046701954
1992-12-24,439.7699890136719,95240000,11.569999694824219,0.001685511779223603,0.07202767576431711,192.77859120497118,315.5845994689752,113.15623395806213,122.80600826400405,0.6492489669994939,0.0,237.19399173599595
1992-12-28,439.1499938964844,143970000,12.220000267028809,-0.0014098167966805075,0.07250669385354498,193.1736950867934,315.9874734036319,111.74523733087881,122.8137783168385,0.6482777103951882,0.0,237.1862216831615
1992-12-29,437.9800109863281,213660000,12.289999961853027,-0.002664198853278399,0.07335378101171028,193.2659258660045,316.0903103205386,111.37344432506802,122.82438445453411,0.646951943183236,0.0,237.1756155454659
1992-12-30,438.82000732421875,183930000,12.600000381469727,0.0019178873848579858,0.07302750931689349,193.35549126861528,316.1939581291662,110.99546877869766,122.83846686055094,0.6451916424311328,0.04500281123970318,237.16153313944906
1992-12-31,435.7099914550781,165910000,12.569999694824219,-0.0070872244137283325,0.0777844318697807,193.44237048705153,316.29840029723334,110.61206828757709,122.85602981018181,0.6429962737272739,0.10378777493430569,237.1439701898182
1993-01-04,435.3800048828125,201210000,13.359999656677246,-0.0007573536956626548,0.07792401661442463,193.7626332218272,316.72378809764433,109.03987876252864,122.96115487581713,0.6298556405228588,0.3403443074123196,237.03884512418287
1993-01-05,434.3399963378906,240350000,13.350000381469727,-0.002388737501167082,0.07685112665443145,193.83578632341852,316.83195428916423,108.64116761598459,122.99616796574571,0.6254790042817859,0.3993273384292415,237.0038320342543
1993-01-06,434.5199890136719,295240000,13.369999885559082,0.00041440502209977303,0.07194530448636598,193.9061299633575,316.9408084849475,108.24178383237235,123.03467852159002,0.620665184801247,0.45804326637314396,236.96532147840998
1993-01-07,430.7300109863281,304850000,14.720000267028809,-0.008722217902901841,0.07652163936814219,193.97363706644398,317.05032634571864,107.84250994189036,123.07668927927466,0.6154138400906675,0.5163908905692036,236.92331072072534
1993-01-08,429.04998779296875,263470000,13.770000457763672,-0.003900408958066981,0.07691847005120887,194.03827785695276,317.1604816163579,107.44411597621193,123.12220375940515,0.6097245300743559,0.5742702350926034,236.87779624059485
1993-01-11,430.95001220703125,217150000,12.859999656677246,0.004428445328331643,0.0788013197650552,194.21470904260502,317.49453028168296,106.26176599329752,123.27982123907793,0.5900223451152584,0.7441178811634384,236.72017876092207
1993-01-12,431.0400085449219,239410000,12.779999732971191,0.0002088324291482646,0.07857410631206223,194.26760810650367,317.6070152705182,105.87441700648517,123.33940716401455,0.5825741044981818,0.7991488875023123,236.66059283598545
1993-01-13,433.0299987792969,245360000,12.420000076293945,0.004616718158234834,0.08015116536262974,194.31752099058542,317.7200494842977,105.49168724856717,123.40252849371228,0.5746839382859648,0.8532292177522809,236.59747150628772
1993-01-14,435.94000244140625,281040000,11.989999771118164,0.006720097153344096,0.08352015862249287,194.3644319645299,317.83362378465193,105.1143066336524,123.46919182012203,0.5663510224847457,0.9062656663596869,236.53080817987797
1993-01-15,437.1499938964844,309720000,11.569999694824219,0.0027755917059728574,0.08322451227720452,194.40832395192712,317.94772649720807,104.7429905199806,123.53940254528095,0.5575746818398812,0.9581666789933152,236.46059745471905
1993-01-18,436.8399963378906,196030000,11.489999771118164,-0.0007091331646390531,0.07715024279131293,194.52168241637787,318.2930298745817,103.67226497332206,123.77134745820382,0.5285815677245225,0.8938228196180233,236.22865254179618
1993-01-19,435.1300048828125,283240000,12.0600004196167,-0.003914457168330054,0.06034347062798035,194.55328863203,318.40905460019894,103.33191111954123,123.85576596816895,0.5180292539788809,0.8473278109389053,236.14423403183105
1993-01-20,433.3699951171875,268790000,12.149999618530273,-0.004044790627800943,0.06148298676834434,194.58176862198306,318.52549908423043,103.00083207435947,123.94373046224737,0.5070336922190783,0.8023829315470508,236.05626953775263
1993-01-21,435.489990234375,257620000,11.6899995803833,0.004891882550877247,0.06474872030324423,194.60710340431058,318.64233761994325,102.67957573703079,124.03523421563267,0.49559572304591626,0.7590590415900262,235.96476578436733
1993-01-22,436.1099853515625,293320000,11.300000190734863,0.0014236724863729844,0.06447522372158972,194.62927711608555,318.75954554181857,102.36865388521441,124.13026842573302,0.48371644678337233,0.7174220961411084,235.86973157426698
1993-01-25,440.010009765625,288740000,11.380000114440918,0.008942754224988914,0.07216545199244838,194.67672787632162,319.11316448276887,101.50244636526273,124.43643660644724,0.4454454241940944,0.6032148111176383,235.56356339355276
1993-01-26,439.95001220703125,314110000,11.449999809265137,-0.00013635498570974125,0.07196810975460005,194.68617072253744,319.2316371059051,101.237217820979,124.54546638336768,0.43181670207903977,0.5688808873051947,235.45453361663232
1993-01-27,438.1099853515625,277020000,12.010000228881836,-0.004182354368484242,0.07293694217135153,194.69242520721622,319.3503799644357,100.98430343719286,124.6579547572195,0.41775565534756254,0.5364847787470808,235.3420452427805
1993-01-28,438.6600036621094,256980000,12.039999961853027,0.001255434317721571,0.07274655941663422,194.69549394196972,319.4693763993513,100.74397910842154,124.77388245738157,0.40326469282730315,0.5060606458064782,235.22611754261843
1993-01-29,438.7799987792969,247200000,12.420000076293945,0.0002735492549712504,0.0677683169417123,194.6953810911851,319.58860988078504,100.51648084419364,124.89322878959993,0.38834640130000864,0.47763746912606564,235.10677121040007
1993-02-01,442.5199890136719,238570000,12.329999923706055,0.008523611479055004,0.07350398442200494,194.6760078086132,319.9475603247602,99.91271790415284,125.27155251614701,0.3410559354816236,0.4045887619424544,234.728447483853
1993-02-02,442.54998779296875,271560000,12.25,6.779078921104187e-05,0.0725915395945058,194.6632243659587,320.06756451877857,99.73810939639982,125.40434015281986,0.324457480897518,0.38436062880513866,234.59565984718014
1993-02-03,447.20001220703125,345410000,12.119999885559082,0.0105073427687854,0.08006598986332678,194.64728581187475,320.18771004242683,99.576931872006,125.54042423055208,0.3074469711809904,0.36620575751640594,234.45957576944792
1993-02-04,449.55999755859375,351140000,12.289999961853027,0.005277247958727527,0.07142825110832028,194.62819431783188,320.30797219331004,99.42919691318676,125.67977787547815,0.290027765565231,0.3501253244193592,234.32022212452185
1993-02-05,448.92999267578125,324710000,12.899999618530273,-0.001401381097592802,0.06913405655444455,194.60595092431385,320.42832524971345,99.29488526955511,125.82237432539961,0.27220320932504904,0.3361167931551581,234.1776256746004
1993-02-08,447.8500061035156,243400000,13.220000267028809,-0.0024056903969114085,0.07055382261950356,194.52035109105967,320.78970637894963,98.97198369070007,126.26935528788997,0.21633058901375435,0.3064540749550506,233.73064471211003
1993-02-09,445.3299865722656,240410000,13.479999542236328,-0.005626927535795412,0.07532653529462724,194.4855667222198,320.9101695191024,98.89080469551814,126.4246027968826,0.19692465038967555,0.30065474666229264,233.5753972031174
1993-02-10,446.2300109863281,251910000,13.430000305175781,0.0020210280942229986,0.07452656920465568,194.4476881024653,321.0306140143792,98.8227282938424,126.58292591191389,0.1771342610107638,0.29688002392213875,233.4170740880861
1993-02-11,447.6600036621094,257190000,12.6899995803833,0.0032046089249364584,0.07227964001216042,194.40673628083175,321.1511339979903,98.76767073041769,126.74439771715856,0.15695028535517963,0.29511680619824254,233.25560228284144
1993-02-12,444.5799865722656,216810000,12.380000114440918,-0.006880259716408599,0.07765748271901762,194.36273061534493,321.27165242149346,98.72553888589186,126.90892180614853,0.13638477423143414,0.2953510338183669,233.09107819385147
1993-02-16,433.9100036621094,332850000,15.760000228881836,-0.024000142229573473,0.11760865914278694,194.15652159180098,321.7531743314641,98.68402296592113,127.59665273966311,0.0504184075421108,0.31593767176501864,232.4033472603369
1993-02-17,433.29998779296875,302210000,15.899999618530273,-0.001405858044276953,0.11692410444897931,194.0975226493049,321.87329845294437,98.70474414183997,127.77577580363948,0.028028024545065477,0.32590268656688437,232.22422419636052
1993-02-18,431.8999938964844,311180000,15.5600004196167,-0.003231003775502783,0.11660302124949039,194.03559604660052,321.99327173588483,98.73761160659254,127.95767568928432,0.005290538839460623,0.3377519449990025,232.04232431071568
1993-02-19,434.2200012207031,310700000,15.020000457763672,0.005371630833536978,0.11688991248237059,193.97077449305826,322.1130716399939,98.78246442228163,128.14229714693565,0.0,0.3514612411529221,231.85770285306435
1993-02-22,435.239990234375,311570000,14.699999809265137,0.0023490143494182547,0.11709796295759713,193.75933482269423,322.4712299881815,98.98722891824201,128.71189516548728,0.0,0.40348676194347277,231.28810483451272
1993-02-23,434.79998779296875,329060000,15.039999961853027,-0.0010109421268236218,0.11215884733774088,193.68334863786546,322.5901422093378,99.07828712134578,128.90679357147232,0.0,0.4243673104350396,231.09320642852768
1993-02-24,440.8699951171875,316750000,14.720000267028809,0.01396045881930652,0.12347546810199372,193.6046938814707,322.708789728438,99.1804332259069,129.10409584696728,0.0,0.4469674180545251,230.89590415303272
1993-02-25,442.3399963378906,252860000,13.760000228881836,0.0033343190441263992,0.1228722410790442,193.52342534499195,322.8271565469862,99.29347074580119,129.30373120199425,0.0,0.47125567510115474,230.69626879800575
1993-02-26,443.3800048828125,234160000,13.15999984741211,0.002351151949929964,0.12302196941706384,193.4395996614845,322.9452264819829,99.41719804393833,129.5056268204984,0.0,0.4971997978067293,230.4943731795016
1993-03-01,442.010009765625,232460000,13.600000381469727,-0.003089889264513812,0.12370471742360264,193.1733604675779,323.29748021065507,99.85042802655101,130.12411974307716,0.0,0.5846334448716384,229.87588025692284
1993-03-02,447.8999938964844,269750000,12.489999771118164,0.013325454176891904,0.12895218075285647,193.07988841640014,323.41418131851054,100.01480005235838,130.3342929021104,0.0,0.6168639544947805,229.6657070978896
1993-03-03,449.260009765625,277380000,13.130000114440918,0.003036427523271934,0.12920901493940054,192.98415027293578,323.53048765928753,100.18878129986071,130.54633738635175,0.0,0.6505788783656161,229.45366261364825
1993-03-04,447.3399963378906,234220000,13.4399995803833,-0.0042737243155384075,0.12504218199351372,192.8862029464446,323.6463751044297,100.37214293423855,130.7601721579851,0.0,0.6857424984742444,229.2398278420149
1993-03-05,446.1099853515625,253480000,14.079999923706055,-0.0027496110260596396,0.12382796140963516,192.78610336428633,323.76181934336677,100.56465518243053,130.97571597908043,0.0,0.7223189772680243,229.02428402091957
1993-03-08,454.7099914550781,275290000,16.219999313354492,0.019277770921756643,0.1419438968686061,192.47350451975822,324.10529653487686,101.19488057485502,131.63179201511863,0.0,0.8401720068870997,228.36820798488137
1993-03-09,454.3999938964844,290670000,14.170000076293945,-0.000681747849000991,0.1415786180572591,192.3654347896596,324.21879729910074,101.4218373238038,131.85336250944115,0.0,0.8820503167680265,228.14663749055885
1993-03-10,456.3299865722656,255610000,13.90999984741211,0.004247343093540801,0.13999655150851076,192.25555486522998,324.3317905698966,101.65692658531484,132.07623570466663,0.0,0.9251714650106067,227.92376429533337
1993-03-11,453.7200012207031,257060000,14.260000228881836,-0.005719513133834342,0.14211707826878406,192.14393993567964,324.44426698904397,101.89997780329209,132.30032705336433,0.0,0.9695047334515561,227.69967294663567
1993-03-12,449.8299865722656,255420000,15.65999984741211,-0.008573601864523717,0.1456572992839098,192.03066245275508,324.55621169642797,102.15082527322795,132.52554924367288,0.0,0.9849796474408912,227.47445075632712
1993-03-15,451.42999267578125,195930000,14.739999771118164,0.003556912947728863,0.1435469289041451,191.68155864116775,324.8886384223455,102.94853347190848,133.20707978117773,0.0,0.8416281461574098,226.79292021882227
1993-03-16,451.3699951171875,218820000,14.510000228881836,-0.00013290556579570456,0.10990758105723279,191.5623419753212,324.9982306066596,103.22896963409289,133.4358886313384,0.0,0.791671542653539,226.5641113686616
1993-03-17,448.30999755859375,241270000,14.529999732971191,-0.006779355277701349,0.1137037687102032,191.44182983746933,325.10717511143343,103.51641976736612,133.6653452739641,0.0,0.7406762587629014,226.3346547260359
1993-03-18,451.8900146484375,241180000,14.170000076293945,0.007985583880216307,0.1141848432296165,191.3201049998165,325.2154503134967,103.81073691930496,133.89534531368022,0.0,0.6886710100639419,226.10465468631978
1993-03-19,450.17999267578125,339660000,13.229999542236328,-0.003784155252880783,0.11552401569451413,191.19725374691728,325.3230361583078,104.11177720435506,134.1257824113905,0.0,0.6356845678202774,225.8742175886095
1993-03-22,448.8800048828125,233190000,13.65999984741211,-0.0028877067264626577,0.11670233811544942,190.82285212087115,325.64148005298995,105.05384135034446,134.8186279321188,0.0,0.4711263463158364,225.1813720678812
1993-03-23,448.760009765625,232730000,13.020000457763672,-0.00026732114570093835,0.11651394919261114,190.69641825467698,325.7461366427303,105.3803897764691,135.0497183880533,0.0,0.4145035597759854,224.9502816119467
1993-03-24,448.07000732421875,274300000,12.4399995803833,-0.0015375756003005447,0.10734626295326935,190.56932971728915,325.8500223090055,105.71297808759726,135.28069259171636,0.0,0.3570439537114858,224.71930740828364
1993-03-25,450.8800048828125,251530000,12.079999923706055,0.006271335980228887,0.10875140574784659,190.4416847688752,325.9531220804216,106.05147300568635,135.51143731154642,0.0,0.29877647039860733,224.48856268845358
1993-03-26,447.7799987792969,226650000,12.210000038146973,-0.006875457039443034,0.11208753765555031,190.31358134944412,326.0554204722412,106.39574112758692,135.7418391227971,0.0,0.23973002773215057,224.2581608772029
1993-03-29,450.7699890136719,199970000,12.630000114440918,0.006677364425669019,0.11327415090549288,189.92747895044707,326.35733470921997,107.46183804986197,136.4298557587729,0.0,0.05820511257313754,223.5701442412271
1993-03-30,451.9700012207031,231190000,12.229999542236328,0.002662138643384493,0.10382199771726537,189.79849019371895,326.4562477729827,107.82784637932164,136.65775757926374,0.0,0.0,223.34224242073626
1993-03-31,451.6700134277344,279190000,12.529999732971191,-0.0006637338587927033,0.1034401921501112,189.66950654085508,326.55426301618513,108.19894607868406,136.88475647533005,0.0,0.0,223.11524352466995
1993-04-01,450.29998779296875,234530000,13.020000457763672,-0.003033244612296593,0.10280646883778463,189.54061435331698,326.651358549931,108.57499898991932,137.110744196614,0.0,0.0,222.889255803386
1993-04-02,441.3900146484375,323330000,14.5,-0.01978674969146954,0.1250085742650908,189.41189906107485,326.7475136481732,108.95586922969784,137.33561458709835,0.0,0.0,222.66438541290165
1993-04-05,442.2900085449219,296080000,14.119999885559082,0.0020389992220399833,0.10161953927889203,189.0276893135732,327.0301844209181,110.12612335060288,138.00249510734488,0.0,0.0,221.99750489265512
1993-04-06,441.1600036621094,293680000,14.239999771118164,-0.0025548957945716877,0.10167021295127973,188.90056845538365,327.1224485715413,110.52505109290966,138.22188011615768,0.0,0.0,221.77811988384232
1993-04-07,442.7300109863281,300000000,13.640000343322754,0.003558816101155937,0.10118599592022771,188.77407532600526,327.2137239349399,110.92823832422486,138.43964860893462,0.0,0.0,221.56035139106538
1993-04-08,441.8399963378906,284370000,12.829999923706055,-0.002010287593684268,0.09998015854384204,188.64829713506663,327.30400092370246,111.33559696555716,138.65570378863583,0.0,0.0,221.34429621136417
1993-04-12,448.3699951171875,259690000,11.930000305175781,0.014779102918295317,0.11120215955916564,188.15392435947373,327.65475370714717,113.00506982106599,139.50082934767343,0.0,0.0,220.49917065232657
1993-04-13,449.2200012207031,286690000,11.699999809265137,0.001895769370770406,0.11062470348702359,188.0329010715238,327.73974057846857,113.43205210669473,139.70683950694476,0.0,0.0,220.29316049305524
1993-04-14,448.6600036621094,257340000,11.760000228881836,-0.0012465997886826896,0.11068339814005321,187.9130632157055,327.82360441328245,113.86273318196594,139.91054119757695,0.0,0.0,220.08945880242305
1993-04-15,448.3999938964844,259500000,10.960000038146973,-0.0005795251716281813,0.10800884816706523,187.7944920447436,327.9063270986386,114.29704478724805,140.111835053895,0.0,0.0,219.888164946105
1993-04-16,448.94000244140625,305160000,11.289999961853027,0.0012043009640327895,0.10399345594419006,187.6772696454183,327.9878922035551,114.7349210199643,140.31062255813677,0.0,0.0,219.68937744186323
1993-04-19,447.4599914550781,244710000,12.0600004196167,-0.0032966787951165255,0.10379147243654153,187.33451976665583,328.22549841270126,116.06930698258539,140.89097864604543,0.0,0.0,219.10902135395457
1993-04-20,445.1000061035156,317990000,11.9399995803833,-0.005274181818777035,0.1049254255657494,187.2235147229313,328.3022941140856,116.52081713796598,141.0787793911543,0.0,0.0,218.9212206088457
1993-04-21,443.6300048828125,287300000,12.109999656677246,-0.0033026313200302804,0.10542576861648628,187.11426505506682,328.3778658849864,116.97558334134615,141.2636008299196,0.0,0.0,218.7363991700804
1993-04-22,439.4599914550781,310390000,12.680000305175781,-0.009399755160465095,0.10999382726605529,187.00684721065363,328.45220102973906,117.4335438967741,141.44535381908543,0.0,0.0,218.55464618091457
1993-04-23,437.0299987792969,259810000,13.359999656677246,-0.005529496934943756,0.10767452373472593,186.90133442473564,328.52528602855256,117.89463556267084,141.62395160381692,0.0,0.0,218.37604839618308
1993-04-26,433.5400085449219,283260000,15.25,-0.007985699480866693,0.10847377600376663,186.5968964736436,328.73688390797344,119.29602938174882,142.13998743432984,0.0,0.0,217.86001256567016
1993-04-27,438.010009765625,284140000,13.930000305175781,0.010310469928036525,0.11282663496792263,186.4996516884733,328.80480540841137,119.76896538071284,142.30515371993806,0.0,0.0,217.69484628006194
1993-04-28,438.0199890136719,267980000,13.119999885559082,2.2783150668725938e-05,0.11194853701567495,186.4046147525416,328.8713907231371,120.24468233415173,142.4667759705955,0.0,0.0,217.5332240294045
1993-04-29,438.8900146484375,249760000,12.800000190734863,0.00198626924932066,0.11261768394271848,186.3118356918688,328.9366227996067,120.72310761321798,142.62478710773792,0.0,0.06854532022486381,217.37521289226208
1993-04-30,440.19000244140625,247460000,12.420000076293945,0.00296198990539831,0.11347907828128499,186.22136325440172,329.00048719875343,121.20417122677797,142.7791239443517,0.0,0.16380132872937503,217.2208760556483
1993-05-03,442.4599914550781,224970000,12.899999618530273,0.005156839094668131,0.09143074137292886,185.96427678574094,329.1837894940836,122.66257120282835,143.21951270834268,0.0,0.44971573618123506,216.78048729165732
1993-05-04,444.04998779296875,268310000,12.140000343322754,0.003593536971923106,0.09202428870356918,185.88352281473004,329.242115478301,123.15359900255791,143.35859266357096,0.0,0.5450126979713115,216.64140733642904
1993-05-05,444.5199890136719,274240000,12.380000114440918,0.0010584421430550606,0.09147423033489477,185.8053167321464,329.29904945685666,123.64699891669261,143.49373272471027,0.0,0.640280364091036,216.50626727528973
1993-05-06,443.260009765625,255460000,13.220000267028809,-0.002834471518013415,0.09135658405125929,185.72969734510602,329.3545833264601,124.14272932975933,143.62488598135408,0.0,0.7355053307755526,216.37511401864592
1993-05-07,442.30999755859375,223570000,13.010000228881836,-0.0021432391510652904,0.09139805346955678,185.65669752791797,329.4087035490633,124.64074922453003,143.75200602114535,0.0,0.830675282768676,216.24799397885465
1993-05-10,442.79998779296875,235580000,13.720000267028809,0.0011077982344500636,0.07330717743823975,185.45369403894728,329.56239945133024,126.14815819139335,144.10870541238296,0.0,0.8842559745923211,215.89129458761704
1993-05-11,444.3599853515625,218480000,13.350000381469727,0.0035230298139103944,0.07426756974029333,185.3914493067572,329.6106824861075,126.65496264722991,144.2192331793503,0.0,0.7894144432545502,215.7807668206497
1993-05-12,444.79998779296875,255680000,13.5600004196167,0.0009901936625957841,0.07440693773009109,185.33196444460745,329.65746574877437,127.16388499124255,144.32550130416692,0.0,0.6946799088941493,215.67449869583308
1993-05-13,439.2300109863281,293920000,14.760000228881836,-0.012522430214708447,0.08592805188608717,185.27526982030284,329.7027375138624,127.67489928071706,144.42746769355958,0.0,0.6000617565976303,215.57253230644042
1993-05-14,439.55999755859375,252910000,14.390000343322754,0.0007512842110324325,0.08578754609060263,185.22139590513967,329.7464878594157,128.18798117024753,144.52509195427604,0.0,0.5055691224820247,215.47490804572396
1993-05-17,440.3699951171875,227580000,14.130000114440918,0.0018427462987820054,0.08593508821905461,185.07699424150957,329.8685302957165,129.73940241249124,144.79153605420692,0.0,0.22293197150305366,215.20846394579308
1993-05-18,440.32000732421875,264300000,14.1899995803833,-0.00011351316738883455,0.08429576930821651,185.03469282560573,329.9061187613025,130.26052567936927,144.87142593569675,0.0,0.1290278577060775,215.12857406430325
1993-05-19,447.57000732421875,342420000,14.289999961853027,0.016465297691234948,0.10282831302007432,184.99534913798217,329.94215033014405,130.7836011488164,144.94680119216187,0.0,0.03529133152763109,215.05319880783813
1993-05-20,450.5899963378906,289160000,13.979999542236328,0.006747523212573547,0.09815706559916078,184.95898410957932,329.97661813084125,131.30860312101373,145.01763402126193,0.0,0.0,214.98236597873807
1993-05-21,445.8399963378906,279120000,14.510000228881836,-0.010541734256430457,0.10418885614239017,184.92561508954915,330.009514297034,131.83550334101892,145.08389920748485,0.0,0.0,214.91610079251515
1993-05-24,448.0,197990000,14.100000381469727,0.004844795621414821,0.0993221410949193,184.84359272360751,330.0986729967753,133.42725958623785,145.25508027316778,0.0,0.0,214.74491972683222
1993-05-25,448.8500061035156,222090000,14.039999961853027,0.0018973350524902344,0.09394833894835188,184.8222955403154,330.125177918734,133.96140280948123,145.3028823784186,0.0,0.0,214.6971176215814
1993-05-26,453.44000244140625,274230000,12.880000114440918,0.01022612515422816,0.09903878011838538,184.80402053692816,330.1500578164997,134.49725711232287,145.34603727957156,0.0,0.0,214.65396272042844
1993-05-27,452.4100036621094,300810000,13.100000381469727,-0.002271521642888019,0.1000520126598201,184.7887663706933,330.17330571879495,135.0347830048171,145.38453934810164,0.0,0.0,214.61546065189836
1993-05-28,450.19000244140625,207820000,13.470000267028809,-0.004907055995077347,0.10243619195876015,184.77653237990765,330.1949185873474,135.57394424040487,145.41838620743974,0.0,0.0,214.58161379256026
1993-06-01,453.8299865722656,229690000,13.670000076293945,0.008085439727935961,0.10446536383415508,184.75781562768174,330.2650836296466,137.746365375641,145.50726800196486,0.0,0.0,214.49273199803514
1993-06-02,453.8500061035156,295560000,13.479999542236328,4.411240297530483e-05,0.10418668350832212,184.76068825443284,330.27857864880394,138.2932979493002,145.5178903943711,0.0,0.0,214.4821096056289
1993-06-03,452.489990234375,285570000,13.539999961853027,-0.002996619700012526,0.10520394042190737,184.76656893892286,330.2904573520179,138.84171851110446,145.52388841309502,0.0,0.0,214.47611158690498
1993-06-04,450.05999755859375,226440000,12.859999656677246,-0.005370268355599617,0.10677428112660406,184.77544398513308,330.300713718341,139.39160557945772,145.52526973320792,0.0,0.0,214.47473026679208
1993-06-07,447.69000244140625,236920000,14.069999694824219,-0.005265953717379479,0.10847121088873125,184.81987630571334,330.3216616699998,141.04987482650154,145.50178536428646,0.0,0.0,214.49821463571354
1993-06-08,444.7099914550781,240640000,14.739999771118164,-0.0066564162033485585,0.11147426275672222,184.84057519036324,330.3253464559865,141.6054522647778,145.48477126562327,0.0,0.0,214.51522873437673
1993-06-09,445.7799987792969,249030000,13.960000038146973,0.002406078893612662,0.1111076877221173,184.86419976215137,330.3273765174115,142.162424380515,145.46317675526012,0.0,0.0,214.53682324473988
1993-06-10,445.3800048828125,232600000,13.3100004196167,-0.000897289913364685,0.11112776848797086,184.89074175542135,330.32775227854216,142.72078542539498,145.43701052312082,0.0,0.0,214.56298947687918
1993-06-11,447.260009765625,256750000,12.710000038146973,0.004221125470837306,0.10139386081261897,184.9201937780468,330.3264761006059,143.28053096856917,145.40628232255906,0.0,0.0,214.59371767744094
1993-06-14,447.7099914550781,210440000,12.329999923706055,0.0010060852292359534,0.10139208564185988,185.0259363851492,330.3127784502766,144.96803592878643,145.2868420651274,0.0,0.0,214.7131579348726
1993-06-15,446.2699890136719,234110000,11.989999771118164,-0.0032163732525293254,0.10237906805509654,185.06695170166958,330.3049407004123,145.53327907135395,145.23798899874274,0.0,0.0,214.76201100125726
1993-06-16,447.42999267578125,267500000,11.869999885559082,0.0025993315496593006,0.1025510379148005,185.11083402048976,330.2954766221405,146.09988316151444,145.18464260165072,0.0,0.0,214.81535739834928
1993-06-17,448.5400085449219,239810000,11.65999984741211,0.0024808704988736885,0.08472006267598789,185.15757038330437,330.28439158002385,146.66783962201526,145.12682119671948,0.0,0.0,214.87317880328052
1993-06-18,443.67999267578125,300500000,12.239999771118164,-0.010835189228507569,0.08934497283638947,185.20714504127662,330.2716899760612,147.23713694110728,145.0645449347846,0.0,0.0,214.9354550652154
1993-06-21,446.2200012207031,223650000,12.25,0.005724866090092151,0.08422958230188496,185.3726900694721,330.2239114602944,148.952901508803,144.8512213908223,0.0,0.0,215.1487786091777
1993-06-22,445.92999267578125,259530000,11.649999618530273,-0.0006499227827719833,0.08232282727137975,185.43339477948487,330.20476770251304,149.5273727357186,144.77137292302817,0.0,0.0,215.22862707697183
1993-06-23,443.19000244140625,278260000,12.039999961853027,-0.006144440336775303,0.08450141285115424,185.49681648067622,330.1840230412403,150.10307829793487,144.6872065605641,0.0,0.0,215.3127934394359
1993-06-24,446.6199951171875,267450000,12.25,0.007739327730513779,0.0806404502405912,185.56293041123774,330.1616881552951,150.67999622360466,144.59875774405737,0.0,0.0,215.40124225594263
1993-06-25,447.6000061035156,210430000,11.25,0.0021942837245139124,0.08107624824330568,185.63171442079494,330.1377785514787,151.2581081265435,144.50606413068374,0.0,0.0,215.49393586931626
1993-06-28,451.8500061035156,242090000,11.109999656677246,0.009495084767753736,0.0866693994097505,185.85388868999445,330.0568030095733,152.99947128447823,144.20291431957884,0.0,0.0,215.79708568042116
1993-06-29,450.69000244140625,276310000,11.289999961853027,-0.0025672317061862238,0.08193095609152218,185.93315157590976,330.0267971588097,153.58222985988633,144.09364558289994,0.0,0.0,215.90635441710006
1993-06-30,450.5299987792969,281120000,11.260000228881836,-0.000355019328679651,0.08191874657395352,186.01497574687144,329.99531243491646,154.16612079987647,143.980336688045,0.0,0.0,216.019663311955
1993-07-01,449.0199890136719,292040000,11.510000228881836,-0.003351629790949162,0.0820801515204248,186.099331791374,329.9623604363204,154.75113113666953,143.8630286449464,0.0,0.0,216.1369713550536
1993-07-02,445.8399963378906,220750000,11.329999923706055,-0.007082073746352613,0.08367214296247097,186.18618830007233,329.9279500645406,155.3372480941626,143.74176176446827,0.0,0.0,216.25823823553173
1993-07-06,441.42999267578125,234810000,13.869999885559082,-0.009891449170852606,0.08865982265565117,186.5580114898522,329.77590106993,157.69260304167253,143.2178895800778,0.0,0.0,216.7821104199222
1993-07-07,442.8299865722656,253170000,13.050000190734863,0.003171496997741663,0.08672874806110213,186.65693527907973,329.73434872446524,158.2841475751779,143.0774134453855,0.0,0.0,216.9225865546145
1993-07-08,448.6400146484375,282910000,12.239999771118164,0.013120222777017743,0.09853045286221615,186.75820279748,329.6914144035465,158.87677847618681,142.9332116060665,0.0,0.0,217.0667883939335
1993-07-09,448.1099853515625,235210000,10.800000190734863,-0.0011814133371280677,0.09858284912126832,186.86179530785301,329.6471189512827,159.470500814569,142.7853236434297,0.0,0.0,217.2146763565703
1993-07-12,448.9800109863281,202310000,10.850000381469727,0.0019415448510549105,0.09771587844952968,187.18634053833222,329.5062914796433,161.2582690050379,142.3199509413111,0.0,0.0,217.6800490586889
1993-07-13,448.0899963378906,236720000,11.020000457763672,-0.00198230350273787,0.09796838217794077,187.29904893669405,329.4567801294431,161.85640636549363,142.15773119274903,0.0,0.0,217.84226880725097
1993-07-14,450.0799865722656,297430000,10.779999732971191,0.004441050348453768,0.09834129497061697,187.4139870670822,329.40602377252486,162.455655014826,141.99203670544267,0.0,0.0,218.00796329455733
1993-07-15,449.2200012207031,277810000,10.600000381469727,-0.001910738929122413,0.09833297489175807,187.5311325202113,329.354045553922,163.05601445950504,141.8229130337107,0.0,0.0,218.1770869662893
1993-07-16,445.75,263100000,10.960000038146973,-0.007724502941262146,0.10182848129200153,187.65046061721551,329.30086770735454,163.65748132537948,141.65040709013903,0.0,0.0,218.34959290986097
1993-07-19,446.0299987792969,216370000,11.460000038146973,0.0006281520567512633,0.09390915736642476,188.02125294602249,329.1343436484478,165.4684376018007,141.1130907024253,0.0,0.0,218.8869092975747
1993-07-20,447.30999755859375,277420000,11.050000190734863,0.00286975939465961,0.09224602394019897,188.14901433736475,329.0765757211713,166.07422985763225,140.92756138380656,0.0,0.0,219.07243861619344
1993-07-21,447.17999267578125,278590000,11.970000267028809,-0.00029063710518895114,0.09221413127558813,188.2788060605252,329.0177198320989,166.6810677746075,140.73891377157372,0.0,0.0,219.26108622842628
1993-07-22,444.510009765625,249630000,11.6899995803833,-0.005970711914412674,0.09205863143734162,188.41060140330123,328.95780863415143,167.28893981241305,140.5472072308502,0.0,0.0,219.4527927691498
1993-07-23,447.1000061035156,222170000,11.319999694824219,0.005826632203977278,0.09020295672741557,188.5443770075018,328.8968796565446,167.89783771180964,140.35250264904283,0.0,0.0,219.64749735095717
1993-07-26,449.0899963378906,222580000,11.319999694824219,0.004450883934710159,0.09125761400673092,188.9573650429707,328.70838475072145,169.7306270585466,139.75101970775074,0.0,0.0,220.24898029224926
1993-07-27,448.239990234375,256750000,11.34000015258789,-0.0018927299883030324,0.0845496261241838,189.0988323514839,328.64377394342824,170.34356585117726,139.54494159194434,0.0,0.0,220.45505840805566
1993-07-28,447.19000244140625,273100000,11.369999885559082,-0.0023424679097010515,0.08447650633908368,189.24215358852854,328.5783265050261,170.9574942406044,139.33617291649756,0.0,0.0,220.66382708350244
1993-07-29,450.239990234375,261240000,11.25,0.006820339847307677,0.0882555992522869,189.3872966452177,328.5120696874881,171.57240247661275,139.12477304227042,0.0,0.0,220.87522695772958
1993-07-30,448.1300048828125,254420000,11.729999542236328,-0.004686357048080403,0.08904798048305165,189.53422916887706,328.44502947563734,172.18828191226206,138.91080030676028,0.0,0.0,221.08919969323972
1993-08-02,450.1499938964844,230380000,11.470000267028809,0.004507595991480429,0.08643283787815906,189.9854622027368,328.23947765854973,174.0416987534345,138.25401545581292,0.0,0.0,221.74598454418708
1993-08-03,449.2699890136719,253110000,11.489999771118164,-0.001954914794500384,0.07795907528164157,190.13926404999907,328.16958278293566,174.66143073530085,138.0303187329366,0.0,0.0,221.9696812670634
1993-08-04,448.5400085449219,230040000,11.710000038146973,-0.0016248146695767574,0.07795809289126154,190.29472433426142,328.0990548090562,175.28213392573605,137.8043304747948,0.0,0.0,222.1956695252052
1993-08-05,448.1300048828125,261900000,12.029999732971191,-0.0009140849295460329,0.06259087202312068,190.45182400081254,328.0279301697175,175.90381653518378,137.57610616890494,0.0,0.0,222.42389383109506
1993-08-06,448.67999267578125,221170000,12.329999923706055,0.0012272951754537242,0.06259710338866237,190.61054506958257,327.956246545957,176.526487792132,137.34570147637444,0.0,0.0,222.65429852362556
1993-08-09,450.7200012207031,232750000,12.390000343322754,0.004546689351481836,0.06428979725788135,191.09625996466914,327.7382274286693,178.40052541381667,136.64196746400015,0.0,0.0,223.35803253599985
1993-08-10,449.45001220703125,255520000,12.3100004196167,-0.00281768949732053,0.06473296802893479,191.26128742377773,327.66469364506065,179.02723911565232,136.40340622128292,0.0,0.0,223.59659377871708
1993-08-11,450.4599914550781,268330000,12.069999694824219,0.0022471447783198872,0.06326001900077025,191.4278427623134,327.5907926662518,179.65497974715095,136.1629499039384,0.0,0.0,223.8370500960616
1993-08-12,448.9599914550781,278530000,12.380000114440918,-0.003329929468663062,0.0640391423595499,191.59590367337526,327.51656113613495,180.2837501972386,135.9206574627597,0.0,0.0,224.0793425372403
1993-08-13,450.1400146484375,214370000,12.1899995803833,0.0026283482176996387,0.05775811294246871,191.76544583688974,327.44203452922324,180.91355077854746,135.6765886923335,0.0,0.0,224.3234113076665
1993-08-16,452.3800048828125,233640000,12.010000228881836,0.00497620776087726,0.05991162763273635,192.2826836397109,327.21702339477815,182.8090902803757,134.93433975506724,0.0,0.052640664066478826,225.06566024493276
1993-08-17,453.1300048828125,261320000,11.59000015258789,0.001657898209259434,0.059486154277260804,192.4578690511504,327.1416575829021,183.4429565986771,134.6837885317517,0.0,0.09850875475267173,225.3162114682483
1993-08-18,456.0400085449219,312940000,11.520000457763672,0.0064220061146953444,0.06275576305621205,192.63439549733368,327.0661758157567,184.07781957094272,134.43178031842302,0.0,0.14434240736090376,225.56821968157698
1993-08-19,456.42999267578125,293330000,11.630000114440918,0.0008551533276732748,0.057142050447595905,192.81224110798584,326.99062463778876,184.7136745875803,134.17838352980291,0.0,0.19014334795944587,225.82161647019709
1993-08-20,456.1600036621094,276800000,11.619999885559082,-0.0005915233836608635,0.054942859234274215,192.9913871032345,326.9150544281957,185.35051931422123,133.92366732496117,0.0,0.23591322109867296,226.07633267503883
1993-08-23,455.2300109863281,212500000,12.149999618530273,-0.0020387422577936576,0.05437745181132736,193.53643209328567,326.68872259058696,187.26696063939866,133.1522904973013,0.0,0.3730528546112992,226.8477095026987
1993-08-24,459.7699890136719,270700000,11.800000190734863,0.009972932183243355,0.06260700000018819,193.72056854151123,326.6135481930603,187.9077207545424,132.89297965154907,0.0,0.4187152213031169,227.10702034845093
1993-08-25,460.1300048828125,301650000,12.100000381469727,0.0007830347298503071,0.061176403923977954,193.90588443361824,326.5385688433689,188.54943796977687,132.63268440975068,0.0,0.46435535361586344,227.36731559024932
1993-08-26,461.0400085449219,254070000,12.140000343322754,0.001977709891666679,0.057846040254489306,194.09234970544435,326.46381691307954,189.1921031767236,132.3714672076352,0.0,0.5099753471279257,227.6285327923648
1993-08-27,460.5400085449219,196140000,11.90999984741211,-0.001084504578199308,0.05429519812211859,194.27993554584424,326.38932452199,189.83570959938902,132.10938897614574,0.0,0.5555774053544781,227.89061102385426
1993-08-30,461.8999938964844,194180000,11.739999771118164,0.00295302324733826,0.05337722408882279,194.84916098942205,326.16773978119755,191.7721536527276,131.3185787917755,0.0,0.6922992663305564,228.6814212082245
1993-08-31,463.55999755859375,252830000,11.850000381469727,0.003593859458853821,0.052524112585092556,195.0409861709356,326.0946282533471,192.41951817307228,131.05364208241147,0.0,0.7378532002136666,228.94635791758853
1993-09-01,463.1499938964844,245040000,11.479999542236328,-0.0008844673057828434,0.05198949300403266,195.2338225544433,326.0219551639399,193.06783541529867,130.78813260949659,0.0,0.7834012860855382,229.21186739050341
1993-09-02,461.29998779296875,259870000,11.869999885559082,-0.0039943994988567155,0.05503291435856742,195.42765422385168,325.9497600016075,193.7171149255469,130.52210577775583,0.0,0.8289460701695219,229.47789422224417
1993-09-03,461.3399963378906,197160000,11.15999984741211,8.672999345460397e-05,0.05524402358026519,195.62246586584854,325.8780824514032,194.36736701091957,130.25561658555466,0.0,0.8744901145071026,229.74438341444534
1993-09-07,458.5199890136719,229500000,12.899999618530273,-0.006112644354714369,0.05994350249486538,196.41119766360777,325.5973268749608,196.97829811680973,129.18612921135303,0.0,0.943289954679804,230.81387078864697
1993-09-08,456.6499938964844,283100000,13.239999771118164,-0.004078328452397639,0.0611260772685421,196.6106650541741,325.5288125172491,197.6335513150382,128.918147463075,0.0,0.8977113739135888,231.081852536925
1993-09-09,457.5,258070000,12.670000076293945,0.0018613951929851158,0.061020361514101895,196.81100630168476,325.4610373082817,198.2898226454914,128.65003100659692,0.0,0.8521183656193358,231.34996899340308
1993-09-10,461.7200012207031,269950000,11.699999809265137,0.0092240463840505,0.06587661118420214,197.01219840999536,325.3940332014813,198.94711351220195,128.38183479148594,0.0,0.8065084897793412,231.61816520851406
1993-09-13,462.05999755859375,244970000,12.15999984741211,0.0007363690916393217,0.0657548823483959,197.6206261166981,325.1979507969093,200.92508428749224,127.5773246802112,0.05283441497359931,0.6695541829205865,232.4226753197888
1993-09-14,459.8999938964844,258650000,13.149999618530273,-0.0046747255194612425,0.06752920810978166,197.82496620083836,325.13433654015614,201.58642762853503,127.30937033931778,0.08632870758527744,0.6238538572303327,232.69062966068222
1993-09-15,461.6000061035156,294410000,12.699999809265137,0.003696482343102492,0.06824332646656464,198.03003353794318,325.07165434409416,202.24877591405482,127.04162080615097,0.11979739923112831,0.5781257623888365,232.95837919384903
1993-09-16,459.42999267578125,229700000,13.359999656677246,-0.0047010688887376695,0.06780224858184539,198.2358106041076,325.0099458695636,202.91212923767193,126.77413526545598,0.15323309181800226,0.5323681366435664,233.22586473454402
1993-09-17,458.8299865722656,381370000,13.390000343322754,-0.0013059793942078457,0.06803453319268889,198.44228201572645,324.9492549568732,203.57648847037433,126.50697294114673,0.18662838235665902,0.48657935453521195,233.49302705885327
1993-09-20,455.04998779296875,231130000,14.600000381469727,-0.008238342937295196,0.0744339707930889,199.0656779839771,324.77368148613147,205.57556984870084,125.70800350215436,0.2864995622307056,0.3490108135276273,234.29199649784564
1993-09-21,452.95001220703125,300310000,17.299999237060547,-0.004614823958401959,0.07586656910487026,199.27472131432089,324.71742472829953,206.24390066209097,125.44270341397865,0.31966207325266893,0.30308206522299197,234.55729658602135
1993-09-22,456.20001220703125,298960000,13.75,0.007175184705623838,0.07138911562424023,199.48433864174243,324.6623399351646,206.9131962155056,125.17800129342217,0.3527498383222287,0.2571142426236832,234.82199870657783
1993-09-23,457.739990234375,275350000,13.359999656677246,0.003375664151987978,0.07253337065394193,199.6945015008631,324.6084472604533,207.5834464444179,124.9139457595902,0.38575678005122427,0.21110550564452235,235.0860542404098
1993-09-24,457.6300048828125,248270000,12.470000267028809,-0.00024027909710533368,0.07205540796022884,199.9051839413638,324.55576754142544,208.25464484986668,124.65058360006165,0.4186770499922936,0.16505390914971085,235.34941639993835
1993-09-27,461.79998779296875,244920000,12.489999771118164,0.009112127407869819,0.07941296797405686,200.54012817567957,324.40523113162766,210.27391570089878,123.86510295594809,0.5168621305064889,0.026621247478078702,236.1348970440519
1993-09-28,461.5299987792969,243320000,12.1899995803833,-0.0005846449129680575,0.07874597605267697,200.75267960466684,324.3576332794134,210.94890799882572,123.60495367474655,0.5493807906566808,0.0,236.39504632525345
1993-09-29,460.1099853515625,277690000,12.630000114440918,-0.003076752175351971,0.07823455770782588,200.96565605141467,324.311367738877,211.6248622765207,123.34571168746231,0.5817860390672109,0.0,236.6542883125377
1993-09-30,458.92999267578125,280980000,12.989999771118164,-0.0025645882796472286,0.07860980752393383,201.17904306559717,324.2664598085727,212.30178738440557,123.0874167429755,0.6140729071280617,0.0,236.9125832570245
1993-10-01,461.2799987792969,256880000,11.829999923706055,0.005120620009631427,0.07980211621946641,201.39282630339122,324.22293417788137,212.97969265935814,122.83010787449015,0.6462365156887309,0.0,237.16989212550985
1993-10-04,461.3399963378906,229380000,12.850000381469727,0.00013006754845767965,0.07980281843373303,202.03640164809013,324.1008817860868,215.01937834653154,122.06448013799667,0.7419399827504165,0.0,237.93551986200333
1993-10-05,461.20001220703125,294570000,12.970000267028809,-0.00030342942725658517,0.07648472860490514,202.25161252199857,324.06310861049565,215.70128830120407,121.81149608849708,0.773562988937865,0.0,238.18850391150292
1993-10-06,460.739990234375,277070000,12.680000305175781,-0.0009974457078932852,0.07490990661461024,202.46713423892268,324.0268210339968,216.38421416747101,121.5596867950741,0.8050391506157375,0.0,238.4403132049259
1993-10-07,459.17999267578125,255210000,13.140000343322754,-0.003385852306417303,0.07591356351081108,202.6829449792485,323.9920343596768,217.06815844250383,121.30908938042828,0.8363638274464655,0.0,238.69091061957172
1993-10-08,460.30999755859375,243600000,12.039999961853027,0.002460919249176463,0.06869655990460122,202.89902145800366,323.9587624880381,217.7531220119367,121.05974103003442,0.8675323712456979,0.0,238.94025896996558
1993-10-11,460.8800048828125,183060000,12.260000228881836,0.0012383118490624234,0.06880489840126945,203.54860012835275,323.86816620215484,219.8141192724986,120.3195660738021,0.9600542407747383,0.0,239.6804339261979
1993-10-12,461.1199951171875,263970000,12.40999984741211,0.0005207217319744828,0.06668102841685004,203.7654968561028,323.84108861752844,220.50314963432146,120.07559176142564,0.9905510298217948,0.0,239.92440823857436
1993-10-13,461.489990234375,290930000,11.380000114440918,0.0008023835901833642,0.06541352465528948,203.9825450868084,323.81560263328157,221.1931964310355,119.83305754647319,0.9791321933091481,0.0,240.16694245352681
1993-10-14,466.8299865722656,352530000,11.0,0.011571207287028207,0.07475108926122508,204.19972924580165,323.79173184969227,221.8842623743115,119.59200260389062,0.9490003254863275,0.0,240.40799739610938
1993-10-15,469.5,366110000,10.869999885559082,0.005719455700220033,0.07625834104113127,204.4170346217179,323.76950045444534,222.57634928867654,119.35246583272743,0.919058229090929,0.0,240.64753416727257
1993-10-18,468.45001220703125,329580000,11.329999923706055,-0.0022363957251730904,0.06908516408758983,205.06939529123036,323.71281906799595,224.65868568935517,118.64342377676559,0.8304279720956984,0.0,241.3565762232344
1993-10-19,466.2099914550781,304400000,11.609999656677246,-0.004781771146508462,0.06928216486201907,205.28689873120925,323.6972889999005,225.35478047360323,118.41039026869123,0.8012987835864038,0.0,241.58960973130877
1993-10-20,466.07000732421875,305670000,11.319999694824219,-0.0003002598258833311,0.06610146789448323,205.5044376200403,323.6834425245831,226.05184041144383,118.17900490454278,0.7723756130678474,0.0,241.82099509545722
1993-10-21,465.3599853515625,289600000,11.199999809265137,-0.001523423437462923,0.06613134952630335,205.721942709788,323.6712796679726,226.74985330233434,117.9493369581846,0.7436671197730753,0.0,242.0506630418154
1993-10-22,463.2699890136719,301440000,11.479999542236328,-0.004491138911119963,0.06871808933852187,205.93938029193743,323.6608022091782,227.44881143513712,117.72142191724078,0.7151777396550969,0.0,242.27857808275922
1993-10-25,464.20001220703125,260310000,11.829999923706055,0.0020075187588546317,0.061302787644040076,206.5910794317261,323.63952333353075,229.5513363790797,117.04844390180466,0.6310554877255825,0.0,242.95155609819534
1993-10-26,464.29998779296875,284530000,11.829999923706055,0.00021537178653252553,0.061221224361285624,206.80804897742337,323.63583305068937,230.2540679633488,116.827784073266,0.6034730091582503,0.0,243.172215926734
1993-10-27,464.6099853515625,279830000,12.010000228881836,0.0006676665232479007,0.05990557031307728,207.02486002976713,323.6338541555039,230.9577524848546,116.60899412573679,0.5761242657170982,0.0,243.39100587426321
1993-10-28,467.7300109863281,301220000,11.880000114440918,0.0067153650010443044,0.06261765660949942,207.24149718990378,323.6335924143417,231.66239641965097,116.39209522443792,0.5490119030547405,0.0,243.60790477556208
1993-10-29,467.8299865722656,270570000,11.460000038146973,0.0002137463570632825,0.060683346516553466,207.45794471669774,323.6350527586406,232.3680065020452,116.17710804194286,0.5221385052428573,0.0,243.82289195805714
1993-11-01,469.1000061035156,256030000,11.779999732971191,0.002714703135118235,0.06104697129586413,208.10597784443144,323.6497962413677,234.4906945702255,115.54381839693627,0.44297729961703425,0.0,244.45618160306373
1993-11-02,468.44000244140625,304780000,11.739999771118164,-0.0014069572660881935,0.0614458151429908,208.32148790444182,323.6581666294055,235.20022515833486,115.33667872496369,0.41708484062046125,0.0,244.6633212750363
1993-11-03,463.0199890136719,342110000,13.260000228881836,-0.011570347108458834,0.07539454980920987,208.5367107092569,323.66826126856483,235.91074377445574,115.13155055930793,0.39144381991349064,0.0,244.86844944069207
1993-11-04,457.489990234375,323430000,14.680000305175781,-0.011943326228910589,0.08622116445916236,208.75162166142533,323.68007565141795,236.6222507396059,114.92845398999262,0.36605674874907734,0.0,245.07154601000738
1993-11-05,459.57000732421875,336890000,14.970000267028809,0.0045465849182364515,0.08737546668595814,208.96619514567692,323.69360462518995,237.33474546591214,114.72740947951303,0.3409261849391285,0.0,245.27259052048697
1993-11-08,460.2099914550781,234340000,14.3100004196167,0.0013925715792151294,0.08740771875029163,209.60763458246382,323.7444352932425,239.4781481236824,114.13680071077866,0.2671000888473323,0.0,245.86319928922134
1993-11-09,460.3299865722656,276360000,13.9399995803833,0.0002607399218084172,0.08738974587675497,209.82060786293212,323.76478775668875,240.19458937712542,113.94417989375663,0.24302248671957827,0.0,246.05582010624337
1993-11-10,463.7200012207031,283450000,13.720000267028809,0.007364314181833809,0.09127754170620211,210.03312687243462,323.78684875735723,240.912021213592,113.75372188492261,0.21921523561532652,0.0,246.2462781150774
1993-11-11,462.6400146484375,283820000,13.880000114440918,-0.0023289626701946675,0.08120490517317441,210.2451737329212,323.81062411308574,241.63044665758437,113.56545038016455,0.19568129752056862,0.0,246.43454961983545
1993-11-12,465.3900146484375,326240000,13.329999923706055,0.005944146448485954,0.08143447597884204,210.45672972622336,323.8361187926174,242.34986623365054,113.37938906639405,0.1724236332992568,0.0,246.62061093360595
1993-11-15,463.75,251030000,14.460000038146973,-0.0035239575341478035,0.08194059551996362,211.08820333240496,323.92289540257383,244.51400920735318,112.83469207016887,0.10433650877110878,0.0,247.16530792983113
1993-11-16,466.739990234375,303980000,15.109999656677246,0.006447418295148166,0.0838157323036739,211.29752416255099,323.95521432301126,245.23729703246968,112.65769016046028,0.08221127005753459,0.0,247.34230983953972
1993-11-17,464.80999755859375,316940000,15.569999694824219,-0.004135048884095216,0.08513542464467744,211.50620312575552,323.9892028315953,245.96150651741937,112.4829997058398,0.060374963229975265,0.0,247.5170002941602
1993-11-18,463.6199951171875,313490000,14.649999618530273,-0.0025601911483331685,0.0854408282943343,211.71420951247333,324.0248454008867,246.68662264804738,112.31063588841337,0.03882948605167158,0.0,247.68936411158663
1993-11-19,462.6000061035156,302970000,15.029999732971191,-0.002200053976131988,0.08428447302669556,211.92151655056745,324.06212912251675,247.41263523548102,112.1406125719493,0.017576571493663096,0.0,247.8593874280507
1993-11-22,459.1300048828125,280130000,15.899999618530273,-0.007501083387203122,0.08787414197888209,212.53901798770409,324.1837285075824,249.5960076099533,111.64471051987829,0.0,0.0,248.3552894801217
1993-11-23,461.0299987792969,260400000,14.270000457763672,0.004138248156901225,0.08940795778695473,212.74331213312496,324.22748306551614,250.32557415754295,111.48417093239118,0.0,0.0,248.51582906760882
1993-11-24,462.3599853515625,230630000,13.510000228881836,0.002884815686152953,0.09008263119055059,212.9468049952999,324.272834999714,251.0560310487149,111.3260300044141,0.0,0.0,248.6739699955859
1993-11-26,463.05999755859375,90220000,13.770000457763672,0.0015139982464074109,0.08659014828876353,213.35131105357758,324.36829662420035,252.51962646545007,111.01698557062278,0.0,0.0,248.98301442937722
1993-11-29,461.8999938964844,272710000,14.119999885559082,-0.002505082857999663,0.08683561500726904,213.9515621794641,324.52322712532117,254.72175718623328,110.57166494585707,0.0,0.0,249.42833505414293
1993-11-30,461.7900085449219,286660000,13.760000228881836,-0.00023811507472581983,0.08595825913064326,214.14981726672428,324.57794864236183,255.45760059895642,110.42813137563755,0.0,0.0,249.57186862436245
1993-12-01,461.8900146484375,293870000,13.829999923706055,0.0002165618607270492,0.08599212796377749,214.34711373418534,324.63418276631364,256.194341889317,110.2870690321283,0.0,0.0,249.7129309678717
1993-12-02,463.1099853515625,256370000,13.510000228881836,0.0026412580147539,0.0764049331255496,214.54342274001232,324.691912232844,256.93197854732654,110.14848949283169,0.0,0.0,249.8515105071683
1993-12-03,464.8900146484375,268360000,12.6899995803833,0.003843642661955915,0.06299045371011532,214.73871504433748,324.7511201589773,257.67050809077404,110.01240511463982,0.0,0.0,249.98759488536018
1993-12-06,466.42999267578125,292370000,12.84000015258789,0.00331256421695425,0.0621665032419078,215.31821259963672,324.9374723826583,259.8914436330405,109.61925978302159,0.0,0.0,250.3807402169784
1993-12-07,466.760009765625,285690000,12.40999984741211,0.0007075383123424928,0.06211989401973794,215.50916748049175,325.0024647440803,260.63354128508206,109.49329726358857,0.0,0.0,250.50670273641143
1993-12-08,466.2900085449219,314460000,12.460000038146973,-0.0010069440630510185,0.06240493661187078,215.6989787633215,325.0688833703781,261.37653590800187,109.36990460705661,0.0,0.0,250.6300953929434
1993-12-09,464.17999267578125,287570000,12.430000305175781,-0.004525114908048411,0.05965024918174111,215.88762401377898,325.13672275268596,262.1204285960775,109.24909873890698,0.0,0.0,250.75090126109302
1993-12-10,463.92999267578125,245620000,12.600000381469727,-0.0005385841784323331,0.05903609558645424,216.0750784555144,325.2059751456772,262.86521648152893,109.13089669016281,0.0,0.0,250.8691033098372
1993-12-13,465.70001220703125,256580000,10.979999542236328,0.003815272905813183,0.05670031481720507,216.6299847586151,325.4220610194531,265.1048318909828,108.792076260838,0.0,0.0,251.207923739162
1993-12-14,463.05999755859375,275050000,11.130000114440918,-0.005668916854706607,0.05895457085099688,216.81234586089647,325.4967928058922,265.85305585376307,108.68444694499573,0.0,0.0,251.31555305500427
1993-12-15,461.8399963378906,331770000,11.029999732971191,-0.00263465042788269,0.05427072361218622,216.9933407994706,325.5728348537531,266.6020865994139,108.57949405428249,0.0,0.0,251.4205059457175
1993-12-16,463.3399963378906,284620000,10.899999618530273,0.0032478780787590367,0.05407883162438837,217.17293622132328,325.6501643931548,267.35190644509737,108.47722817183151,0.0,0.0,251.5227718281685
1993-12-17,466.3800048828125,363750000,11.079999923706055,0.006561075169312591,0.05822665357093019,217.35110278515694,325.7287616084383,268.102502188757,108.37765882328134,0.0,0.0,251.62234117671866
1993-12-20,465.8500061035156,255900000,10.75,-0.0011364097382992044,0.05774053522010495,217.8767794952676,325.9719942274489,270.3588669587663,108.09521473218126,0.0,0.0,251.90478526781874
1993-12-21,465.29998779296875,273370000,10.079999923706055,-0.001180676834475869,0.05019906297558925,218.04898785435205,326.055502051756,271.1124992575549,108.00651419740393,0.0,0.0,251.99348580259607
1993-12-22,467.32000732421875,272440000,9.3100004196167,0.004341327281849772,0.05038983811129521,218.219650311823,326.1402002799709,271.8668817479908,107.9205499681479,0.0,0.0,252.0794500318521
1993-12-23,467.3800048828125,227240000,9.479999542236328,0.00012838645393609127,0.0497377711776145,218.38874400021075,326.2260734659649,272.62201117969204,107.83732946575412,0.0,0.03887786324688136,252.16267053424588
1993-12-27,470.5400085449219,171200000,9.699999809265137,0.006761101521451929,0.054365947874539224,219.0489395458772,326.5809744351933,275.6498745438514,107.5320348893161,0.0,0.43348916632903445,252.4679651106839
1993-12-28,470.94000244140625,200960000,9.819999694824219,0.0008500741471937356,0.052940635230496656,219.20980755696803,326.67245473599587,276.40866841060085,107.46264717902784,0.0,0.5331434756054705,252.53735282097216
1993-12-29,470.5799865722656,269570000,10.460000038146973,-0.0007644622824016789,0.05313320288908317,219.36894249335987,326.76499338322674,277.16820055915883,107.39605088986687,0.0,0.633209677633161,252.60394911013313
1993-12-30,468.6400146484375,195860000,10.6899995803833,-0.004122512599736727,0.05607687338317749,219.52631179302847,326.85856761781616,277.92846033951776,107.3322558247877,0.0,0.7336914244148811,252.6677441752123
1993-12-31,466.45001220703125,168590000,11.65999984741211,-0.0046731016834939965,0.05872133211408965,219.6818832479393,326.95315608601936,278.689438085936,107.27127283808005,0.0,0.8345924729994465,252.72872716191995
1994-01-03,465.44000244140625,270140000,12.569999694824219,-0.0021653119073704596,0.05786889859531301,220.1375149972442,327.2428367658505,280.9766482109279,107.10532176860627,0.0,0.8601444643860484,252.89467823139373
1994-01-04,466.8900146484375,326600000,11.90999984741211,0.0031153579396385744,0.05772619127731695,220.28560952278542,327.3413271521088,281.7404807759565,107.0557176293234,0.0,0.7575214578048227,252.9442823706766
1994-01-05,467.54998779296875,400030000,10.9399995803833,0.0014135516370556989,0.05788612767766337,220.43177043877682,327.44076575501634,282.50503044469116,107.00899531623952,0.0,0.6544566656809441,252.99100468376048
1994-01-06,467.1199951171875,365960000,11.270000457763672,-0.0009196720928408286,0.05786500071136146,220.5759704096853,327.54114106928586,283.27029479882293,106.96517065960055,0.0,0.55094593514373,253.03482934039945
1994-01-07,469.8999938964844,324920000,10.960000038146973,0.005951358983465216,0.05871359164066888,220.71817871679943,327.6424381257353,284.03626621750027,106.92425940893585,0.0,0.4469854165498598,253.07574059106415
1994-01-10,475.2699890136719,319490000,10.739999771118164,0.011427953153730908,0.06988643509731911,221.1324915311746,327.95164593736274,286.33826141958366,106.81915440618815,0.0,0.13237168526515575,253.18084559381185
1994-01-11,474.1300048828125,305490000,11.289999961853027,-0.0023986032301874793,0.07030230808270072,221.26636106203944,328.05640092392497,287.10688029541063,106.79003986188553,0.0,0.026580127771467232,253.20996013811447
1994-01-12,474.1700134277344,310690000,11.649999618530273,8.438306901026316e-05,0.0659996366833112,221.39804978295257,328.1619542470413,287.8761045003242,106.76390446408874,0.0,0.0,253.23609553591126
1994-01-13,472.4700012207031,277970000,12.079999923706055,-0.003585237697217525,0.0668123351186481,221.5275243040213,328.2682819637285,288.64591451062734,106.74075765970719,0.0,0.0,253.25924234029281
1994-01-14,474.9100036621094,304920000,11.149999618530273,0.005164354213182065,0.06794834705757176,221.6547551171744,328.3753629288471,289.4162944196315,106.72060781167269,0.0,0.0,253.2793921883273
1994-01-17,473.29998779296875,233980000,11.880000114440918,-0.0033901494108894425,0.06678932909512315,222.0227324931076,328.7009439576192,291.73073880044075,106.67821146451158,0.0,0.0,253.32178853548842
1994-01-18,474.25,308840000,11.630000114440918,0.0020072094475667157,0.06654649999032475,222.14074254396448,328.81086071180493,292.50329237769785,106.67011816784046,0.0,0.0,253.32988183215954
1994-01-19,474.29998779296875,311370000,11.760000228881836,0.0001054038860701656,0.06616810054145542,222.25638996670344,328.9214439562437,293.27636914746165,106.66505398954027,0.0,0.0,253.33494601045973
1994-01-20,474.9800109863281,310450000,11.15999984741211,0.0014337406933608854,0.06499578393463415,222.3696512885186,329.03267574963877,294.0499615481631,106.66302446112016,0.0,0.0,253.33697553887984
1994-01-21,474.7200012207031,346350000,11.09000015258789,-0.0005474120165289698,0.06513544288436297,222.4805023157719,329.1445373003158,294.82406180068875,106.66403498454389,0.0,0.0,253.3359650154561
1994-01-24,471.9700012207031,296900000,11.600000381469727,-0.005792888424605236,0.06510845555475511,222.79833710127772,329.4836966857858,297.14932595749383,106.68535958450806,0.0,0.0,253.31464041549194
1994-01-25,470.9200134277344,326120000,11.380000114440918,-0.002224691802981238,0.06558906484349933,222.89928394254474,329.5978671193254,297.92537138646765,106.69858317678063,0.0,0.0,253.30141682321937
1994-01-26,473.20001220703125,304660000,11.170000076293945,0.004841583951170847,0.06770041983868733,222.99768241071894,329.71255641530036,298.70187968518957,106.71487400458142,0.0,0.0,253.28512599541858
1994-01-27,477.04998779296875,346500000,10.300000190734863,0.008136042871133897,0.07101517338571012,223.09350215649718,329.8277408719824,299.47884257340877,106.73423871548525,0.0,0.0,253.26576128451475
1994-01-28,478.70001220703125,313140000,9.9399995803833,0.0034588082093791606,0.06836936076545434,223.18671414213102,329.9433990477193,300.25625431373334,106.75668490558829,0.0,0.0,253.2433150944117
1994-01-31,481.6099853515625,322870000,10.630000114440918,0.0060789076046079416,0.06907723824980812,223.45045378983582,330.2930576282461,302.59117578172504,106.8426038384103,0.0,0.0,253.1573961615897
1994-02-01,479.6199951171875,322510000,10.649999618530273,-0.004131953852498205,0.07186673052928248,223.53299593672423,330.41046759595963,303.37038601812014,106.8774716592354,0.0,0.0,253.1225283407646
1994-02-02,482.0,328960000,10.609999656677246,0.004962272021688641,0.07299969867370323,223.61281617180907,330.5282881307543,304.1500485358938,106.9154719589452,0.0,0.0,253.0845280410548
1994-02-03,480.7099914550781,318350000,10.75,-0.0026763662757715023,0.07404143242125755,223.6898888200876,330.64650433299363,304.93015693618446,106.95661551290604,0.0,0.0,253.04338448709396
1994-02-04,469.80999755859375,378380000,15.25,-0.02267478124074518,0.11129048166668824,223.76418469118596,330.76509698800584,305.71069870434206,107.00091229681988,0.0,0.0,252.99908770318012
1994-02-07,471.760009765625,348270000,13.960000038146973,0.004150640082511314,0.10416089266655934,223.9700890624862,331.12289127229093,308.0547269191813,107.15280220980472,0.0,0.26057973208688523,252.84719779019528
1994-02-08,471.04998779296875,318180000,13.65999984741211,-0.0015050490884316314,0.1039759249555434,224.0329566677498,331.24274066685314,308.83679327206255,107.20978399910334,0.0,0.3504795755390937,252.79021600089666
1994-02-09,472.7699890136719,332670000,13.300000190734863,0.003651419733098571,0.10491987567031369,224.092893752254,331.3628404113615,309.6191832851553,107.26994665910749,0.0,0.44078619161266275,252.7300533408925
1994-02-10,468.92999267578125,327250000,14.239999771118164,-0.008122335230926758,0.10809150360486035,224.14987783100338,331.4831684172216,310.40187704699844,107.3332905862182,0.0,0.531499901999382,252.6667094137818
1994-02-11,470.17999267578125,213740000,14.460000038146973,0.0026656431013665216,0.10675529207254222,224.20389038186758,331.6037049471491,311.1848572608417,107.3998145652815,0.0,0.6226208598717626,252.6001854347185
1994-02-14,470.2300109863281,263190000,14.279999732971191,0.00010638119725636663,0.10621063590853656,224.34795805282687,331.9663914695691,313.5353742702118,107.61843341674222,0.0,0.8984270271731134,252.38156658325778
1994-02-15,472.5199890136719,306790000,13.399999618530273,0.004869910413715317,0.107514897679881,224.38995218852304,332.08759048294127,314.3193637042562,107.69763829441823,0.0,0.9911764394666456,252.30236170558177
1994-02-16,472.7900085449219,295450000,13.130000114440918,0.0005714457325152189,0.10754292167928403,224.42891461253606,332.2089128364975,315.1035751083436,107.77999822396146,0.0,0.9156674380240588,252.22000177603854
1994-02-17,470.3399963378906,340030000,13.789999961853027,-0.00518203042101395,0.10881743208844198,224.4648349419681,332.33034040432096,315.8879963267753,107.86550546235287,0.0,0.8221048268990998,252.13449453764713
1994-02-18,467.69000244140625,293210000,14.699999809265137,-0.005634209119184996,0.11035375036811022,224.49770262860517,332.45185404759684,316.67261483460777,107.95415141899167,0.0,0.7281359742496747,252.04584858100833
1994-02-22,471.4599914550781,270900000,13.520000457763672,0.008060871504611988,0.1128403125062638,224.5984287367226,332.9382452763376,319.81280128768157,108.33981653961501,0.0,0.3482034311301305,251.66018346038499
1994-02-23,470.69000244140625,309910000,13.90999984741211,-0.0016332011785251677,0.11270717611072449,224.6158674583055,333.0598443614286,320.5982110758217,108.44397690312309,0.0,0.2522070478104723,251.5560230968769
1994-02-24,464.260009765625,342940000,15.960000038146973,-0.01366078022144035,0.12099572433295545,224.6301871225308,333.18140898364936,321.38374346121014,108.55122186111856,0.0,0.1558054576650818,251.44877813888144
1994-02-25,466.07000732421875,273680000,14.800000190734863,0.0038986721245009015,0.11767615465584812,224.64137989866097,333.30290661500817,322.16939215583517,108.6615267163472,0.0,0.05899846785322538,251.3384732836528
1994-02-28,467.1400146484375,268690000,14.869999885559082,0.0022958081562935995,0.11714490909093617,224.65617548961407,333.6668543538796,324.52704088544317,109.01067886426554,0.0,0.0,250.98932113573446
1994-03-01,464.44000244140625,304450000,15.829999923706055,-0.005779877814713119,0.114919920031512,224.65485178170613,333.78795855645507,325.3131703436398,109.13310677474894,0.0,0.0,250.86689322525106
1994-03-02,464.80999755859375,361130000,16.079999923706055,0.0007966478237071417,0.1149185025003996,224.6504013936658,333.90893908047855,326.09942320448465,109.25853768681276,0.0,0.0,250.74146231318724
1994-03-03,463.010009765625,291790000,16.360000610351562,-0.0038725238321533073,0.11254085703673904,224.64282050809814,334.0297786350688,326.8857902835982,109.38695812697065,0.0,0.0,250.61304187302935
1994-03-04,464.739990234375,311850000,16.0,0.003736378117668915,0.11430559265863724,224.63210282052668,334.1504552269247,327.67225578938474,109.51835240639801,0.0,0.0,250.481647593602
1994-03-07,466.9100036621094,285590000,14.260000228881836,0.004669306436573262,0.08512444635871758,224.5810738926344,334.51125503756816,330.03202930230185,109.93018114493375,0.0,0.0,250.06981885506625
1994-03-08,465.8800048828125,298110000,16.229999542236328,-0.002205989957846932,0.08369909912547939,224.5577695273071,334.631028946561,330.8186709088915,110.0732594192539,0.0,0.0,249.9267405807461
1994-03-09,467.05999755859375,309810000,14.40999984741211,0.002532825327152821,0.08435342351697568,224.5313274971733,334.7505191896205,331.60530252568185,110.2191916924472,0.0,0.0,249.7808083075528
1994-03-10,463.8999938964844,369370000,16.549999237060547,-0.006765733907051041,0.08579065297090517,224.50176073442995,334.8697064077221,332.3919055606912,110.36794567329216,0.0,0.0,249.63205432670784
1994-03-11,466.44000244140625,303890000,14.869999885559082,0.0054753364482447164,0.08424036341061981,224.46908655332555,334.9885730163272,333.1784631149127,110.51948646300167,0.0,0.0,249.48051353699833
1994-03-14,467.3900146484375,260150000,16.610000610351562,0.002036729701695217,0.08398056675809276,224.35264327068197,335.3430873532429,335.5377102848082,110.99044408256091,0.0,0.0,249.0095559174391
1994-03-15,467.010009765625,303750000,14.779999732971191,-0.0008130359462179548,0.08398726627625014,224.30777458189056,335.46050997239774,336.3239354603815,111.15273539050719,0.0,0.0020201098113687976,248.8472646094928
1994-03-16,469.4200134277344,307640000,14.510000228881836,0.0051604968024536735,0.08423187077579689,224.2599253832858,335.5775299791702,337.11004091539996,111.3176045958844,0.0,0.10626444151426995,248.6823954041156
1994-03-17,470.8999938964844,303930000,12.760000228881836,0.0031527851953798702,0.08508647261717303,224.20912504306116,335.6941291081623,337.896011484586,111.48500406510115,0.0,0.21086080519060246,248.51499593489885
1994-03-18,471.05999755859375,462240000,13.319999694824219,0.0003397826803637205,0.08301919154206154,224.15540358565605,335.8102880310113,338.6818315220276,111.65488444535524,0.0,0.3158034920464452,248.34511555464476
1994-03-21,468.5400085449219,247380000,14.34000015258789,-0.005349613694078159,0.08276470728571986,223.97702360584378,336.15591678537646,341.0382286756063,112.17889317953268,0.022361647441584864,0.632650633720317,247.82110682046732
1994-03-22,468.79998779296875,282240000,13.390000343322754,0.0005548709679121799,0.07730178028045753,223.9119332485561,336.2701053439903,341.8232883272395,112.35817209543418,0.04477151192927309,0.7389193848354232,247.64182790456582
1994-03-23,468.5400085449219,281500000,12.3100004196167,-0.0005545632568609848,0.07714444267770718,223.84408466517615,336.3837475021795,342.6081217347383,112.53966283700336,0.06745785462542031,0.845504633695267,247.46033716299664
1994-03-24,464.3500061035156,303740000,13.430000305175781,-0.008942678031740647,0.06744838154934185,223.77351497459753,336.4968234950773,343.392718683768,112.72330852047978,0.090413565059972,0.9524004636463097,247.27669147952022
1994-03-25,460.5799865722656,249640000,13.670000076293945,-0.008118917802726555,0.07163802747343856,223.70026491724283,336.60931680677396,344.17707360537736,112.90905188953113,0.11363148619139096,0.9403989139831843,247.09094811046887
1994-03-28,460.0,287350000,14.899999618530273,-0.0012592526578977248,0.07085061847691643,223.4649046359524,336.9431975055659,346.52870897111325,113.47829286961348,0.1847866087016854,0.6170244581048934,246.52170713038652
1994-03-29,452.4800109863281,305360000,16.489999771118164,-0.01634780220363452,0.08851048171719665,223.3814166462435,337.0532662581264,347.31212965564123,113.67184961188292,0.20898120148536492,0.5086608738252849,246.32815038811708
1994-03-30,445.54998779296875,390520000,18.59000015258789,-0.015315644945846585,0.10106356014153373,223.29549253140632,337.1627038656828,348.09532292511443,113.86721133427645,0.23340141678455595,0.40002120078648673,246.13278866572355
1994-03-31,445.7699890136719,403580000,20.450000762939453,0.0004937744960848978,0.10123293320755147,223.20717618955095,337.2714909302649,348.8782790874234,114.06431474071397,0.258039342589246,0.29111213776594624,245.93568525928603
1994-04-04,438.9200134277344,344390000,23.8700008392334,-0.015366614520403332,0.10955435932486135,222.8308813181666,337.699644272803,352.00736846314305,114.86876295463642,0.35859536932955294,0.0,245.13123704536358
1994-04-05,448.2900085449219,365990000,18.1299991607666,0.021347842045325693,0.13720611448346115,222.7313089857521,337.8048168337543,352.7888578668753,115.07350784800218,0.3841884810002725,0.0,244.92649215199782
1994-04-06,448.04998779296875,302000000,17.3799991607666,-0.0005354140118629669,0.1373005206762452,222.62965909551204,337.90920346272657,353.56999821395107,115.27954436721453,0.40994304590181585,0.0,244.72045563278547
1994-04-07,450.8800048828125,289280000,16.979999542236328,0.006316297660857062,0.13956382840064357,222.52600086175786,338.0127876363959,354.3507738355591,115.48678677463803,0.43584834682975426,0.0,244.51321322536197
1994-04-08,447.1000061035156,264090000,16.920000076293945,-0.008383602595726791,0.14045422690654394,222.42040724938596,338.11555404506214,355.1311699462984,115.69514679567618,0.46189334945952254,0.0,244.30485320432382
1994-04-11,449.8699951171875,243180000,16.610000610351562,0.006195457338084909,0.14097163831096532,222.09278340684008,338.4187995944419,357.46993734697577,116.32601618760182,0.5407520234502279,0.0,243.67398381239818
1994-04-12,447.57000732421875,257990000,16.420000076293945,-0.0051125610019170376,0.14069540536361172,221.98022540844727,338.51814616906,358.2486702224391,116.53792076061274,0.5672400950765919,0.0,243.46207923938726
1994-04-13,446.260009765625,278030000,17.020000457763672,-0.0029269109572948038,0.14063365871705982,221.8661266279813,338.61659792167114,359.02694911783686,116.75047129368986,0.593808911711232,0.0,243.24952870631014
1994-04-14,446.3800048828125,275130000,16.270000457763672,0.00026889058970458457,0.13827513812737827,221.75056814508042,338.7141371725967,359.80475771189947,116.96356902751626,0.6204461284395322,0.0,243.03643097248374
1994-04-15,446.17999267578125,309550000,15.979999542236328,-0.0004480760895276825,0.1369146668049826,221.6336310138344,338.810745224834,0.5820791336000546,117.17711421099963,0.6471392763749542,0.0,242.82288578900037
1994-04-18,442.4599914550781,271470000,17.219999313354492,-0.008337445160626622,0.13785679285179323,221.27535800622798,339.09478453551793,2.9109501601051413,117.81942652928996,0.7274283161612445,0.0,242.18057347071004
1994-04-19,442.5400085449219,323280000,16.93000030517578,0.0001808459327150569,0.1380527014069656,221.15371798255097,339.1874698627833,3.686156493576526,118.03375188023233,0.7542189850290413,0.0,241.96624811976767
1994-04-20,441.9599914550781,366540000,17.010000228881836,-0.0013106545818328819,0.13760690356340374,221.03110756445847,339.27912673049264,4.460798847856333,118.24801916603417,0.7810023957542711,0.0,241.75198083396583
1994-04-21,448.7300109863281,378770000,14.930000305175781,0.015318172825917742,0.15199010462737497,220.90761125179108,339.3697391649229,5.234868794507503,118.46212791313184,0.8077659891414797,0.0,241.53787208686816
1994-04-22,447.6300048828125,295710000,14.9399995803833,-0.0024513762765672187,0.14985367127557986,220.78331602711654,339.45929460177416,6.008362907690623,118.67597857465762,0.8344973218322025,0.0,241.32402142534238
1994-04-25,452.7099914550781,262320000,14.260000228881836,0.011348628369082459,0.15479951465769987,220.40654288606933,339.7215468745995,8.32543397325336,119.31500398853015,0.9143754985662689,0.0,240.68499601146985
1994-04-26,451.8699951171875,288120000,13.800000190734863,-0.001855484424345799,0.1548366075728135,220.2799572905786,339.8068062146828,9.096678324974302,119.5268489241042,0.9408561155130251,0.0,240.4731510758958
1994-04-28,449.1000061035156,325200000,14.510000228881836,-0.006130057413866408,0.1452180152805704,220.02579620433477,339.9740111606579,10.637501544057713,119.94821495632311,0.9935268695403892,0.0,240.0517850436769
1994-04-29,450.9100036621094,293970000,13.770000457763672,0.004030277296804385,0.1345971771428681,219.89837403334764,340.05591297470147,11.40705865569524,120.15753894135383,0.9803076323307707,0.0,239.84246105864617
1994-05-02,453.0199890136719,296130000,14.109999656677246,0.004679393525151454,0.13535799395414283,219.5156865303647,340.2945377212804,13.712122533649739,120.7788511909157,0.9026436011355372,0.0,239.2211488090843
1994-05-03,453.0299987792969,288270000,13.8100004196167,2.209563786981228e-05,0.12119994004317018,219.38826970532284,340.37165569469835,14.47922560904314,120.9833859893755,0.8770767513280617,0.0,239.0166140106245
1994-05-04,451.7200012207031,267940000,14.289999961853027,-0.0028916353489252256,0.0969638663148779,219.26107753847475,340.4475365263037,15.245681690404766,121.18645898782893,0.851692626521384,0.0,238.81354101217107
1994-05-05,451.3800048828125,255690000,14.5600004196167,-0.0007526705414235835,0.09699469175085677,219.134204140286,340.52216733444186,16.011479085085313,121.38796319415587,0.8265046007305159,0.0,238.61203680584413
1994-05-06,447.82000732421875,291910000,15.079999923706055,-0.007886919048436747,0.09857097968541782,219.0077444041478,340.5955359733416,16.776606205767944,121.58779156919383,0.8015260538507718,0.0,238.41220843080617
1994-05-09,442.32000732421875,250870000,16.15999984741211,-0.012281720133191842,0.10364010682947873,218.63179158101477,340.8079479242338,19.067843596771546,122.17615634321905,0.7279804570976189,0.0,237.82384365678095
1994-05-10,446.010009765625,297660000,15.1899995803833,0.008342381941365495,0.10574321805591486,218.50792460118655,340.87614415721777,19.830163024874242,122.36821955603122,0.7039725554960974,0.0,237.63178044396878
1994-05-11,441.489990234375,277400000,15.550000190734863,-0.010134345490643182,0.11011738728257552,218.38493253668778,340.94301295805155,20.591744366887646,122.55808042136377,0.6802399473295289,0.0,237.44191957863623
1994-05-12,443.75,272770000,15.460000038146973,0.005119050976501782,0.11161488513981319,218.26290181325,341.008538940091,21.352571417262933,122.74563712684099,0.6567953591448763,0.0,237.254362873159
1994-05-13,444.1400146484375,252070000,14.539999961853027,0.0008789062500000888,0.11167410515999318,218.14191632009505,341.07270591117884,22.112627323759614,122.9307895910838,0.6336513011145257,0.0,237.0692104089162
1994-05-16,444.489990234375,234700000,14.670000076293945,0.000787984811984499,0.11172798118427354,217.78603367306724,341.2568859845747,24.388000666863604,123.47085231150746,0.5661434610615679,0.0,236.52914768849254
1994-05-17,449.3699951171875,311280000,14.079999923706055,0.010978885891759438,0.11400703162834377,217.670022159011,341.31545314022196,25.144810815789036,123.64543098121095,0.5443211273486313,0.0,236.35456901878905
1994-05-18,453.69000244140625,337670000,12.550000190734863,0.009613475245698444,0.11816879729997991,217.55544471181534,341.37258492866,25.900778788163517,123.81714021684465,0.5228574728944189,0.0,236.18285978315535
1994-05-19,456.4800109863281,303680000,12.329999923706055,0.006149592298503981,0.11897136955717483,217.4423761688758,341.4282718285463,26.65589924943556,123.98589565967052,0.5017630425411852,0.0,236.01410434032948
1994-05-20,454.9200134277344,295180000,12.789999961853027,-0.0034174498796191166,0.10854175270920824,217.33089142859686,341.48250768364375,27.410171777887104,124.15161625504689,0.48104796811913886,0.007928034929025829,235.8483837449531
1994-05-23,453.20001220703125,249420000,13.489999771118164,-0.0037808871228663943,0.1091557889336223,217.00667822929137,341.63648633698983,29.667963296231086,124.62980810769847,0.42127398653769177,0.26612850669397115,235.37019189230153
1994-05-24,454.80999755859375,280040000,12.729999542236328,0.003552483027796205,0.10230560991897125,216.9022502448519,341.6848932281289,30.418911709183867,124.78264298327699,0.40216962709037674,0.3516661464331975,235.217357016723
1994-05-25,456.3399963378906,254420000,12.430000305175781,0.0033640394615550573,0.10255744263486316,216.79974325702898,341.73182538214746,31.169041017091168,124.93208212511848,0.3834897343601895,0.4369297760062182,235.06791787488152
1994-05-26,457.05999755859375,255740000,12.5,0.0015777736478965743,0.09954163169247171,216.69920768303658,341.7772658155774,31.918345853700718,125.0780581325408,0.36524273343239955,0.5219138170664138,234.9219418674592
1994-05-27,457.3299865722656,186430000,12.489999771118164,0.0005907080363936057,0.09885228338426427,216.60069138789598,341.8211950049607,32.66681661783131,125.22050361706474,0.347437047866908,0.6066125229935324,234.77949638293526
1994-05-31,456.5,216700000,13.029999732971191,-0.0018148527248048607,0.09809210321140456,216.22784074439275,341.9814742067131,35.65215322498377,125.75363346232032,0.2807958172099596,0.9424312480591027,234.24636653767968
1994-06-01,457.6300048828125,279910000,12.720000267028809,0.0024753666655257245,0.09835266506464646,216.14020968198383,342.0176310661864,36.39630879135854,125.87742138420259,0.26532232697467606,0.9743900890625298,234.1225786157974
1994-06-02,457.6499938964844,271630000,12.729999542236328,4.367942105765188e-05,0.09754945212293711,216.05492543205293,342.05220870691375,37.1395777673745,125.99728327486082,0.2503395906423975,0.8915347664678421,234.00271672513918
1994-06-03,460.1300048828125,271490000,12.1899995803833,0.005419012388076405,0.09880724831668228,215.97204339424925,342.08520151882107,37.88195179193798,126.11315812457181,0.23585523442852363,0.8090091602311276,233.8868418754282
1994-06-06,458.8800048828125,259080000,13.029999732971191,-0.0027166235340778666,0.09425371837832262,215.738329899661,342.1746131414292,40.10360459779751,126.43628324176817,0.19546459477897926,0.5634725301863511,233.56371675823183
1994-06-07,458.2099914550781,234680000,13.050000190734863,-0.0014601059549445017,0.08048948994198284,215.66556145712025,342.2012061861407,40.84229256897755,126.53564472902048,0.18304440887244056,0.48232688881427066,233.46435527097952
1994-06-08,457.05999755859375,256000000,13.319999694824219,-0.002509752990833891,0.07792885172877966,215.59543218940712,342.2261811752323,41.58002561673163,126.63074898582516,0.17115637677185447,0.40154065726754884,233.36925101417484
1994-06-09,457.8599853515625,252870000,13.210000038146973,0.0017502905466282304,0.06533047222393881,215.52797971658703,342.24952958804334,42.316787803644736,126.72154987145632,0.15980626606796022,0.3211191912942297,233.27845012854368
1994-06-10,458.6700134277344,222480000,12.6899995803833,0.0017691611018375575,0.06416545768874454,215.46323823746414,342.2712424900067,43.05256234089204,126.80800425254259,0.14899946843217649,0.24106758965721153,233.1919957474574
1994-06-13,459.1000061035156,243640000,11.920000076293945,0.0009374771909935742,0.06415630606010947,215.28557701685045,342.326483531082,45.25379565198956,127.04090651423152,0.11988668572105965,0.003178136486087668,232.95909348576848
1994-06-14,462.3699951171875,288550000,11.600000381469727,0.007122607210191534,0.06688933130046879,215.23196646795418,342.34157714725137,45.985464218308806,127.10961067929719,0.11129866508785113,0.0,232.8903893207028
1994-06-15,460.6099853515625,269740000,11.520000457763672,-0.003806496494606959,0.0608287687126976,215.18120255356902,342.3550067353161,46.716080221496014,127.1738041817471,0.10327447728161232,0.0,232.8261958182529
1994-06-16,461.92999267578125,256390000,11.220000267028809,0.0028657809561190017,0.05268383344696676,215.1333096056383,342.36677466646273,47.445641284427516,127.23346506082444,0.09581686739694462,0.0,232.76653493917556
1994-06-17,458.45001220703125,373450000,12.3100004196167,-0.007533566825985494,0.05684440864523435,215.0883114563366,342.3768863530582,48.17414950054277,127.28857489672157,0.0889281379098037,0.0,232.71142510327843
1994-06-20,455.4800109863281,229520000,13.960000038146973,-0.006478353455385943,0.060372137893579994,214.9708956640089,342.3973580061813,50.35342378318011,127.42646234217241,0.07169220722844827,0.0,232.5735376578276
1994-06-21,451.3399963378906,298730000,14.699999809265137,-0.009089344314962222,0.0673935489755995,214.9376656556793,342.40091089949703,51.07778803027492,127.46324524381774,0.06709434452278273,0.0,232.53675475618226
1994-06-22,453.0899963378906,251110000,14.020000457763672,0.0038773430544583043,0.06764267181261152,214.90740007812937,342.4028265480636,51.801126237515554,127.49542646993424,0.06307169125821943,0.0,232.50457353006576
1994-06-23,449.6300048828125,256480000,14.119999885559082,-0.007636433121551045,0.0711749454956449,214.88009793684284,342.4030978908734,52.52343498332075,127.52299995403058,0.05962500574617735,0.0,232.47700004596942
1994-06-24,442.79998779296875,261260000,16.719999313354492,-0.015190305397042803,0.08707321908362695,214.85575728522034,342.4017169369936,53.244708602029206,127.54595965177325,0.05675504352834437,0.0,232.45404034822675
1994-06-27,447.30999755859375,250080000,15.529999732971191,0.010185207520226225,0.09639163599406336,214.8005228786048,342.3876186911836,55.40226649220566,127.58709581257881,0.05161302342764884,0.0,232.4129041874212
1994-06-28,446.07000732421875,267740000,15.039999961853027,-0.0027721048962527917,0.09654694097872611,214.78806307106936,342.379605297618,56.119352759217335,127.59154222654865,0.05105722168141824,0.0,232.40845777345135
1994-06-29,447.6300048828125,264430000,14.420000076293945,0.003497203427667017,0.09712050787652195,214.77859467777213,342.369943907466,56.83538369533561,127.59134922969386,0.051081346288267326,0.0,232.40865077030614
1994-06-30,444.2699890136719,293410000,14.970000267028809,-0.007506234685988655,0.09962084324384633,214.77212667469462,342.3586417240637,57.55035457189933,127.5865150493691,0.0516856188288628,0.0,232.4134849506309
1994-07-01,446.20001220703125,199030000,14.359999656677246,0.0043442574134802125,0.0987048308801192,214.76866648085675,342.34570620477234,58.26425908977049,127.57703972391559,0.05287003451055128,0.0,232.4229602760844
1994-07-05,446.3699951171875,195410000,14.920000076293945,0.0003809567581933848,0.09881807427210496,214.7849771627441,342.27777503252446,61.10902804775855,127.49279786978036,0.06340026627745488,0.0,232.50720213021964
1994-07-06,446.1300048828125,236230000,14.699999809265137,-0.0005376486703860817,0.09886024520656224,214.79658975751636,342.25677809623255,61.81744609682392,127.4601883387162,0.06747645766047583,0.0,232.5398116612838
1994-07-07,448.3800048828125,259740000,14.010000228881836,0.005043372952668879,0.10125758187142715,214.81120627705346,342.23418754687594,62.52472358113616,127.42298126982249,0.07212734127218923,0.0,232.5770187301775
1994-07-08,449.54998779296875,236520000,13.260000228881836,0.002609355674684899,0.1016054924118459,214.828817375393,342.21000924777485,63.23084262231067,127.38119187238186,0.07735101595226723,0.0,232.61880812761814
1994-07-11,448.05999755859375,222970000,13.829999923706055,-0.0033144039035347683,0.10143922331013117,214.89949945362667,342.12802250549566,65.34207464470363,127.22852305186899,0.09643461851637625,0.0,232.771476948131
1994-07-12,447.95001220703125,252250000,13.399999618530273,-0.00024547014275277945,0.10120297670850602,214.92896763341952,342.0975799401593,66.04339680285858,127.16861230673976,0.10392346165752997,0.0,232.83138769326024
1994-07-13,448.7300109863281,265840000,12.420000076293945,0.0017412629937296753,0.09704421556009168,214.9613697792411,342.0656076195563,66.74349446233211,127.10423784031522,0.11197026996059734,0.0,232.89576215968478
1994-07-14,453.4100036621094,322330000,11.640000343322754,0.010429417603459168,0.10531816567954733,214.9966950834098,342.0321269629358,67.44236625151413,127.03543187952602,0.12057101505924805,0.0,232.96456812047398
1994-07-15,454.1600036621094,275860000,11.279999732971191,0.0016541320084302313,0.10485070739246462,215.0349325221098,341.9971615973841,68.14001452634793,126.96222907527428,0.129721365590715,0.0,233.03777092472572
1994-07-18,455.2200012207031,227460000,11.4399995803833,0.0023339738199015247,0.10229901952078482,215.1669757268203,341.88359029963027,70.22566543633512,126.71661457280996,0.16042317839875508,0.0,233.28338542719004
1994-07-19,453.8599853515625,251530000,11.649999618530273,-0.0029876013037513083,0.10024793637639083,215.21670094537717,341.84290636804826,70.91846265260767,126.62620542267109,0.17172432216611355,0.0,233.3737945773289
1994-07-20,451.6000061035156,267840000,11.699999809265137,-0.004979463537188145,0.0963789783174641,215.26923850647916,341.80083260166117,71.61004984920946,126.53159409518202,0.1835507381022481,0.0,233.46840590481798
1994-07-21,452.6099853515625,292120000,11.649999618530273,0.0022364464889208513,0.09568741652500559,215.32455939939356,341.7573796710002,72.30042374199229,126.43282027160663,0.19589746604917124,0.0,233.56717972839337
1994-07-22,453.1099853515625,261600000,11.220000267028809,0.0011047038646565532,0.09141353065536403,215.3826358405339,341.71255890233186,72.98958067536044,126.32992306179796,0.2087596172752555,0.0,233.67007693820204
1994-07-25,454.25,213470000,11.460000038146973,0.002515977765427113,0.07059434979758056,215.57317402633512,341.5700489642607,75.04972857464662,125.99687493792558,0.2503906327593022,0.0,234.00312506207442
1994-07-26,453.3599853515625,232670000,11.65999984741211,-0.0019593057753164445,0.06304973067873078,215.6420663980898,341.5199337191278,75.73400064724753,125.87786732103797,0.265266584870254,0.0,234.12213267896203
1994-07-27,452.57000732421875,251680000,11.930000305175781,-0.0017424961462603195,0.062404791770145226,215.71362538007298,341.4685537660485,76.4170480736966,125.75492838597552,0.2806339517530603,0.0,234.24507161402448
1994-07-28,454.239990234375,245990000,12.029999732971191,0.0036899990788825665,0.06252178485933149,215.78783726205816,341.4159352789284,77.09886654560547,125.62809801687021,0.29648774789122356,0.0,234.3719019831298
1994-07-29,458.260009765625,269560000,11.130000114440918,0.008849990352403303,0.06084210450080879,215.86468720713526,341.36210446051547,77.77944938134058,125.4974172533802,0.31282284332747423,0.0,234.5025827466198
1994-08-01,461.010009765625,258180000,11.170000076293945,0.006000960025742685,0.062119027091005516,216.11089391488196,341.19359674293304,79.81368264684967,125.08270282805108,0.3646621464936146,0.0,234.91729717194892
1994-08-02,460.55999755859375,294740000,11.270000457763672,-0.0009761441129229054,0.06266854773045402,216.19811640548778,341.1351739870485,80.4892105863893,124.93705758156074,0.3828678023049079,0.0,235.06294241843926
1994-08-03,461.45001220703125,283840000,11.350000381469727,0.0019324619010669952,0.06217641095495378,216.28787891709905,341.07566634274696,81.16343589794668,124.7877874256479,0.40152657179401174,0.0,235.2122125743521
1994-08-04,458.3999938964844,289150000,12.180000305175781,-0.006609639678974544,0.0673976858448687,216.38015698907574,341.01509878363174,81.83633887789577,124.634941794556,0.4206322756805001,0.0,235.365058205444
1994-08-05,457.0899963378906,230270000,12.34000015258789,-0.002857760855227154,0.06857276440313183,216.474924787275,340.9534966161213,82.50789829667319,124.4785718288463,0.44017852139421265,0.0,235.5214281711537
1994-08-08,457.8900146484375,217680000,12.40999984741211,0.0017502424401243388,0.06683695389061274,216.7739012605168,340.7627581064322,84.51430505503069,123.98885684591542,0.5013928942605723,0.0,236.01114315408458
1994-08-09,457.9200134277344,259140000,12.539999961853027,6.551525112397094e-05,0.06676336265536531,216.87836689137123,340.6973080070658,85.18029228045373,123.8189411156946,0.5226323605381751,0.0,236.1810588843054
1994-08-10,460.29998779296875,279500000,11.90999984741211,0.005197358262241547,0.06830632965254523,216.9851980215039,340.63098540649634,85.8448536658135,123.64578738499245,0.5442765768759443,0.0,236.35421261500755
1994-08-11,458.8800048828125,275690000,12.130000114440918,-0.003084907555537253,0.060728275756732494,217.0943736739618,340.56383245559516,86.50798486509994,123.46945878163336,0.5663176522958295,0.0,236.53054121836664
1994-08-12,461.94000244140625,249280000,11.09000015258789,0.00666840465052565,0.06437422290057464,217.20587211995814,340.49589184569123,87.16968429728314,123.29001972573309,0.5887475342833639,0.0,236.7099802742669
1994-08-15,461.2300109863281,223210000,12.0600004196167,-0.0015369776406584101,0.06466241809505756,217.55404490117272,340.2877379234849,89.14618034229784,122.73369302231217,0.6582883722109791,0.0,237.26630697768783
1994-08-16,465.010009765625,306640000,11.390000343322754,0.008195474468830621,0.06836519738694948,217.67455814653266,340.2170229574162,89.8021344973884,122.54246481088353,0.6821918986395588,0.01594704385696666,237.45753518911647
1994-08-17,465.1700134277344,309250000,11.539999961853027,0.00034408649007366954,0.064459327351979,217.79724190461863,340.14569243548317,90.45664086586109,122.34845053086454,0.7064436836419326,0.08242487015530742,237.65154946913546
1994-08-18,463.1700134277344,287330000,12.069999694824219,-0.004299503283245687,0.06755523297477065,217.9220620498811,340.07377488359305,91.109693500489,122.15171283371194,0.7310358957860075,0.14845393132598694,237.84828716628806
1994-08-19,463.67999267578125,276630000,12.829999923706055,0.0011010627485850133,0.06755527547164154,218.0489871317591,340.00130042894403,91.7612873836964,121.95231329718493,0.7559608378518838,0.21403753149216165,238.04768670281507
1994-08-22,462.32000732421875,235870000,12.619999885559082,-0.0029330257355172362,0.06886332796498751,218.44213354723468,339.7808792615881,93.70728523618409,121.33874571435342,0.8326567857058222,0.408143961118677,238.66125428564658
1994-08-23,464.510009765625,307240000,11.75,0.004736983921767468,0.06928973101530092,218.57723609072707,339.7065338326423,94.35301462342497,121.12929774191525,0.8588377822605935,0.4719723165872374,238.87070225808475
1994-08-24,469.0299987792969,310510000,11.569999694824219,0.009730660090516707,0.07454285730389346,218.71433478845037,339.6318199556461,94.99726841038475,120.91748516719574,0.885314354100533,0.535366702741797,239.08251483280426
1994-08-25,468.0799865722656,284230000,12.020000457763672,-0.002025482825200431,0.07537526703858216,218.85341131588186,339.5567783662799,95.64003841867142,120.70336705039804,0.9120791187002446,0.5983283878486958,239.29663294960196
1994-08-26,473.79998779296875,305120000,12.1899995803833,0.012220136268996429,0.0805015216440779,218.99444632978117,339.4814492096357,96.28131340475824,120.48700287985451,0.9391246400181856,0.6608583843721334,239.51299712014549
1994-08-29,474.5899963378906,266080000,11.819999694824219,0.0016673882762257008,0.0788703056821909,219.42908899180088,339.2541264470655,98.19601247537199,119.82503745526463,0.9781296819080794,0.8458654354463881,240.17496254473537
1994-08-30,476.07000732421875,294520000,11.229999542236328,0.00311850438852157,0.07852837464337988,219.57773810595538,339.17803359275365,98.83113841251938,119.60029548679827,0.9500369358497842,0.9066750383205004,240.39970451320173
1994-08-31,475.489990234375,354650000,11.970000267028809,-0.0012183441109927529,0.07918192508904566,219.72822956322278,339.101843299241,99.46467203144772,119.37361373601823,0.9217017170022785,0.967055308528117,240.62638626398177
1994-09-01,473.1700134277344,282830000,11.859999656677246,-0.004879128592164661,0.07703710929150324,219.8805367758596,339.02559221250186,100.09658658269123,119.14505543664225,0.8931319295802815,0.9729937741460475,240.85494456335775
1994-09-02,470.989990234375,216150000,11.399999618530273,-0.004607272505640969,0.07861340316282121,220.0346324507067,338.9493171425992,100.7268534913076,118.91468469189252,0.8643355864865647,0.9134723699248894,241.08531530810748
1994-09-06,471.8599853515625,199670000,11.6899995803833,0.0018471626472456038,0.07861807506360188,220.66836951115332,338.64476732405825,103.23087718943755,117.97639781290493,0.7470497266131169,0.6796865402144707,242.02360218709507
1994-09-07,470.989990234375,290330000,11.8100004196167,-0.001843756928316953,0.07937357118924676,220.83102489034894,338.5689907485631,103.85250336789262,117.73796585821418,0.7172457322767727,0.6223151903070399,242.26203414178582
1994-09-08,473.1400146484375,295010000,11.859999656677246,0.004564904687236693,0.07900526132680472,220.99532719261265,338.4934569325017,104.47234380838687,117.49812973988907,0.6872662174861333,0.5653729230282227,242.50187026011093
1994-09-09,468.17999267578125,293360000,13.119999885559082,-0.010483201207029058,0.08837056867531992,221.16125422898563,338.4182144928682,105.09038614350116,117.25696026388255,0.6571200329853184,0.5088585106855579,242.74303973611745
1994-09-12,466.2099914550781,244680000,14.010000228881836,-0.004207786004361336,0.08757725497002235,221.66850401309634,338.1946544227309,106.93359181666408,116.52615040963454,0.5657688012043174,0.34186402455403275,243.47384959036546
1994-09-13,467.510009765625,293370000,13.770000457763672,0.0027884823027697347,0.08760543259262717,221.84063481818242,338.12097447340693,107.54430353496429,116.28033965522451,0.5350424569030636,0.28704141040226716,243.7196603447755
1994-09-14,468.79998779296875,297480000,13.09000015258789,0.002759252209360019,0.08345589847435805,222.0142337016504,338.04776780841456,108.15314496726077,116.03353410676417,0.5041917633455206,0.23263609179870315,243.96646589323583
1994-09-15,474.80999755859375,281920000,11.880000114440918,0.01281998703523679,0.09434639657847729,222.18927025980537,337.9750667679366,108.76010253523295,115.78579650813123,0.4732245635164034,0.17864596557155288,244.21420349186877
1994-09-16,471.19000244140625,410750000,12.800000190734863,-0.007624092027971208,0.09752766965271743,222.36571747338326,337.9029054739029,109.36516411768888,115.53718800051962,0.44214850006495254,0.12506916946179736,244.46281199948038
1994-09-19,470.8500061035156,277110000,13.0600004196167,-0.0007215695072666506,0.09768649952689792,222.90330195311287,337.69002973060225,111.16886388613642,114.78672777748938,0.3483409721861719,0.0,245.21327222251062
1994-09-20,463.3599853515625,326050000,14.449999809265137,-0.015907445375091367,0.11376931895443754,223.08518254523426,337.620403283087,111.76623013445727,114.53522073785274,0.31690259223159245,0.0,245.46477926214726
1994-09-21,461.4599914550781,351830000,14.489999771118164,-0.004100470382747412,0.11335395736278067,223.26837761327192,337.5515080174403,112.3616384983116,114.28313040416839,0.28539130052104866,0.0,245.7168695958316
1994-09-22,461.2699890136719,305210000,13.890000343322754,-0.0004117419601363803,0.10698239574671105,223.45286965339312,337.4833817220833,112.95506947412873,114.0305120686902,0.253814008586275,0.0,245.9694879313098
1994-09-23,459.6700134277344,300060000,14.529999732971191,-0.003468631439384806,0.10732157294507925,223.63864005798473,337.4160607821094,113.54649983946425,113.77742072412468,0.22217759051558517,0.0,246.22257927587532
1994-09-26,460.82000732421875,272530000,14.5600004196167,0.002501781414691262,0.0965903888445119,224.2034164511183,337.21927226683647,115.3085025056179,113.01585581571817,0.1269819769647711,0.0,246.98414418428183
1994-09-27,462.04998779296875,290330000,14.130000114440918,0.0026691125584845654,0.09707246929447964,224.39408937822583,337.15550834886,115.89162950736527,112.76141897063417,0.09517737132927095,0.0,247.23858102936583
1994-09-28,464.8399963378906,330020000,13.25,0.006038326195502375,0.09936937076506322,224.58592985840937,337.0927117284599,116.47258991332113,112.50678187005053,0.06334773375631642,0.0,247.49321812994947
1994-09-29,462.239990234375,302280000,13.970000267028809,-0.005593335607949057,0.10060101049792095,224.77891327048664,337.03091221321637,117.0513419431362,112.25199894272973,0.031499867841215945,0.0,247.74800105727027
1994-09-30,462.7099914550781,291900000,14.279999732971191,0.0010167904781774872,0.10006666858716817,224.97301481178738,336.97013958410963,117.62784168093482,111.99712477232225,0.0,0.0,248.00287522767775
1994-10-03,461.739990234375,269130000,15.4399995803833,-0.0020963481200239054,0.09929276138180958,225.5617907092371,336.79429608678333,119.34337588741055,111.23250537754623,0.0,0.0,248.76749462245377
1994-10-04,454.5899963378906,325620000,16.65999984741211,-0.015484892033837294,0.11112011120631313,225.7601364263269,336.73795552125637,119.91042129619547,110.97781909492946,0.0,0.0,249.02218090507054
1994-10-05,453.5199890136719,359670000,15.920000076293945,-0.0023537854612696307,0.1111351337967998,225.9594957009683,336.68281598224064,120.47500191278239,110.72332028127235,0.0,0.0,249.27667971872765
1994-10-06,452.3599853515625,272620000,16.239999771118164,-0.002557778466682814,0.10851471108382868,226.15985056447505,336.6289161752638,121.03708246565553,110.46906561078873,0.0,0.0,249.53093438921127
1994-10-07,455.1000061035156,284230000,14.920000076293945,0.006057168716688377,0.1076914941723384,226.36117954155327,336.5762907937065,121.59662806858682,110.21511125215324,0.0,0.0,249.78488874784676
1994-10-10,459.0400085449219,213110000,14.720000267028809,0.008657443174171497,0.11279464333003028,226.97072460701423,336.426315658576,123.25969072482629,109.45559105156178,0.0,0.0,250.54440894843822
1994-10-11,465.7900085449219,355540000,13.550000190734863,0.01470460063251644,0.12502168395098798,227.17565051894348,336.37901933755165,123.80873067099358,109.20336881860817,0.0,0.0,250.79663118139183
1994-10-12,465.4700012207031,269550000,14.510000228881836,-0.0006870205851311484,0.12455391246864175,227.3813969713811,336.3330986331088,124.35505552670875,108.95170166172772,0.0,0.0,251.04829833827228
1994-10-13,467.7900085449219,337900000,14.899999618530273,0.0049842252307013,0.11642437196461335,227.5879381919863,336.28857232808383,124.8986336134632,108.70063413609753,0.0,0.0,251.29936586390247
1994-10-14,469.1000061035156,251770000,13.319999694824219,0.0028003966195613295,0.11408078247173206,227.7952520003702,336.24546101809244,125.43943440960703,108.45020901772224,0.0,0.0,251.54979098227776
1994-10-17,468.9599914550781,238490000,14.760000228881836,-0.00029847505140856434,0.1140648960848589,228.42164479247955,336.1248382583828,127.0448617557742,107.70319346590324,0.0,0.0,252.29680653409676
1994-10-18,467.6600036621094,259730000,14.59000015258789,-0.002772065456874473,0.09850684796336161,228.63187182049518,336.087608937259,127.57423289908692,107.45573711676383,0.0,0.0,252.54426288323617
1994-10-19,470.2799987792969,317030000,15.130000114440918,0.005602350204574114,0.09854355687539275,228.84278706449584,336.05190419796213,128.1006539353913,107.2091171334663,0.0,0.0,252.7908828665337
1994-10-20,466.8500061035156,331460000,15.989999771118164,-0.0072935117051213805,0.1027567444221897,229.05437353765797,336.0177430731243,128.62407983871336,106.96336953546631,0.0,0.0,253.0366304645337
1994-10-21,464.8900146484375,315310000,15.90999984741211,-0.004198332289715223,0.10317375509618483,229.26661302288966,335.98514279519884,129.14446096385365,106.71852977230918,0.0,0.0,253.28147022769082
1994-10-24,460.8299865722656,282800000,16.969999313354492,-0.008733308843473786,0.1079999415639379,229.90704920054202,335.8968544513673,130.6867727436802,105.98980525082527,0.0,0.0,254.01019474917473
1994-10-25,461.5299987792969,326110000,16.1299991607666,0.0015190248625920333,0.1077029678502847,230.1216950022528,335.87063782494204,131.19439072964713,105.74894282268923,0.0,0.0,254.25105717731077
1994-10-26,462.6199951171875,322570000,15.699999809265137,0.002361702036213442,0.10572602084221298,230.33688635680477,335.8460460753143,131.69865157204623,105.50915971850952,0.0,0.0,254.49084028149048
1994-10-27,465.8500061035156,327790000,15.670000076293945,0.006981996066793172,0.10666554684474788,230.55260011465177,335.8230897283131,132.19948164437045,105.27048961366134,0.0,0.0,254.72951038633866
1994-10-28,473.7699890136719,381450000,14.5600004196167,0.01700114372950412,0.12187657767125,230.76881344572777,335.8017796244201,132.69680453429476,105.0329661786923,0.0,0.0,254.9670338213077
1994-10-31,472.3500061035156,302820000,14.5600004196167,-0.0029971989427031165,0.12224208887046732,231.4202377856513,335.74785230393223,134.16693896924684,104.32761451828094,0.0,0.09333764794944344,255.67238548171906
1994-11-01,468.4200134277344,314940000,14.84000015258789,-0.008320086006138427,0.11147013950765597,231.63824512802714,335.73326280305247,134.6494401826894,104.09501767502533,0.0,0.12639938183278332,255.90498232497467
1994-11-02,466.510009765625,331360000,15.34000015258789,-0.004077544954009582,0.11242905979710938,231.85665798440652,335.7203968227488,135.1280386610797,103.86373883834227,0.0,0.15892258458414688,256.1362611616577
1994-11-03,467.9100036621094,285170000,15.579999923706055,0.0030009943349076362,0.1115375571995666,232.07545842841677,335.7092712385651,135.60265637317852,103.63381281014836,0.0,0.19089974309521907,256.36618718985164
1994-11-04,462.2799987792969,280560000,16.75,-0.012032238761191527,0.12033269426074622,232.294623869697,335.69989773041783,136.0732140639066,103.40527386072085,0.0,0.2223237742761981,256.59472613927915
1994-11-07,463.07000732421875,255030000,17.3700008392334,0.0017089394890714704,0.11679862105437544,232.95400593915917,335.6823074212643,137.45971530429944,102.72830148210511,0.0,0.3132136706425328,257.2716985178949
1994-11-08,465.6499938964844,290860000,16.299999237060547,0.005571482781132175,0.10603110497700774,233.17431769226167,335.67994054794076,137.91322494225335,102.50562285567912,0.0,0.34236340624896044,257.4943771443209
1994-11-09,465.3999938964844,337780000,16.420000076293945,-0.0005368839327324348,0.10601942625045796,233.39483902341155,335.67931594700684,138.36227924393657,102.28447692359532,0.0,0.37093002756562754,257.7155230764047
1994-11-10,464.3699951171875,280910000,16.0,-0.0022131473846258576,0.10461281596646263,233.61554708350295,335.68043384730333,138.80680592308642,102.06488676380036,0.0,0.3989073549479336,257.93511323619964
1994-11-11,462.3500061035156,220800000,16.5,-0.00434995592934917,0.10483901073751294,233.8364225959891,335.6832964942901,139.24673271075127,101.84687389830106,0.0,0.42628876434527285,258.15312610169894
1994-11-14,466.0400085449219,260380000,16.68000030517578,0.007980971975114715,0.10928836945403061,234.49988910251616,335.7023835530757,140.53815436482344,101.20249445055958,0.0,0.5047831577884097,258.7975055494404
1994-11-15,465.0299987792969,336450000,16.65999984741211,-0.002167216863587451,0.10912713029911905,234.72127444273295,335.71225399608494,140.95890232596915,100.99097955335196,0.0,0.529703485404525,259.00902044664804
1994-11-16,465.6199951171875,296980000,15.5600004196167,0.00126872747874196,0.10710512687276616,234.94274805413397,335.7238801545473,141.37463820418344,100.78113210041334,0.0,0.5539862687561836,259.21886789958666
1994-11-17,463.57000732421875,323190000,15.90999984741211,-0.004402705670861096,0.10513818058758195,235.16424440826356,335.73726072927633,141.78526379224286,100.5730163210128,0.0,0.5776274229974128,259.4269836789872
1994-11-18,461.4700012207031,356730000,16.0,-0.004530073279842006,0.10530645602416841,235.38570522276905,335.7523927472012,142.1906747655945,100.36668752443217,0.0,0.6006211928531826,259.63331247556783
1994-11-21,458.29998779296875,293030000,16.1299991607666,-0.006869381366825356,0.1035308761316137,236.05050446336853,335.8082468343266,143.37448639856248,99.75774237095811,0.0,0.6654977418992445,260.2422576290419
1994-11-22,450.0899963378906,387270000,17.239999771118164,-0.017914011943606867,0.12067484904194886,236.2720466337268,335.83032880574035,143.75787572555836,99.55828217201355,0.0,0.6857286364789452,260.44171782798645
1994-11-23,449.92999267578125,430760000,18.40999984741211,-0.00035549259794975807,0.11998667945090248,236.49352034859814,335.8541304882661,144.13544007853807,99.36061013966798,0.0,0.7052399662424911,260.639389860332
1994-11-25,452.2900085449219,118290000,17.440000534057617,0.005245295729465305,0.11853432480866281,236.9361731970325,335.9068664679442,144.872538074782,98.97069327091174,0.0,0.7420456097186872,261.02930672908826
1994-11-28,454.1600036621094,265480000,16.829999923706055,0.004134504591873478,0.09919203849778238,237.5991018537757,335.9987381939286,145.9309294661087,98.39963634015294,0.0,0.7914784515416251,261.60036365984706
1994-11-29,455.1700134277344,286620000,16.149999618530273,0.002223907339881981,0.10028595525900731,237.81972284293775,336.03276229330805,146.27052555406448,98.21303945037027,0.0,0.8063503388908408,261.7869605496297
1994-11-30,453.69000244140625,298650000,15.949999809265137,-0.0032515564353254867,0.0975120835626547,238.04013681506845,336.06848801374775,146.60326587044045,98.02835119867927,0.0,0.8203911319215003,261.9716488013207
1994-12-01,448.9200134277344,285920000,16.690000534057617,-0.010513762674961957,0.10226074202753518,238.26032307099922,336.10591370436197,146.92899431021195,97.84559063336275,0.019301170829656655,0.833583904901591,262.15440936663725
1994-12-02,453.29998779296875,284750000,16.549999237060547,0.009756692137182776,0.10913572974584157,238.48025564285598,336.14503224806845,147.24755235045836,97.66477660521247,0.04190292434844167,0.845912088450298,262.33522339478753
1994-12-05,453.32000732421875,258490000,16.100000381469727,4.416397923923121e-05,0.10195203606892263,239.13819690196868,336.27238462942387,148.15860719594957,97.13418772745518,0.1082265340681019,0.877551286747611,262.8658122725448
1994-12-06,453.1099853515625,298930000,16.049999237060547,-0.0004632973821206976,0.10148877725198807,239.35677524260876,336.3181013118755,148.44689859251324,96.96132606926676,0.1298342413416549,0.8862654187380592,263.03867393073324
1994-12-07,451.2300109863281,283490000,16.280000686645508,-0.00414904642583791,0.0988876904000632,239.57493602250855,336.36542188672183,148.72724384512836,96.79048586421328,0.1511892669733399,0.8940384778274755,263.2095141357867
1994-12-08,445.45001220703125,362290000,18.149999618530273,-0.012809428979829063,0.10651619608478781,239.7926566982368,336.41433404293673,148.9994979933325,96.62167734469995,0.1722903319125102,0.9008551618869625,263.37832265530005
1994-12-09,446.9599914550781,336440000,16.040000915527344,0.0033897838290890547,0.10832521676926724,240.00991797119192,336.4648276265774,149.26351544332394,96.45490965538545,0.19313629307681524,0.9066996840165018,263.54509034461455
1994-12-12,449.4700012207031,285730000,15.460000038146973,0.005615737009152966,0.11106090520402798,240.65876706737424,336.6256995169575,150.00463457644352,95.96693244958328,0.2541334438020897,0.9182334386336599,264.0330675504167
1994-12-13,450.1499938964844,307110000,14.479999542236328,0.0015128766634802115,0.10608548196865328,240.87401135903724,336.68241816747934,150.23416565994066,95.8084068084421,0.27394914894473743,0.9200192876129272,264.1915931915579
1994-12-14,454.9700012207031,355000000,13.029999732971191,0.01070755834626791,0.11483527337580085,241.08870403920707,336.74066371925323,150.4546623714369,95.65195968004616,0.29350503999422983,0.9207447915287297,264.34804031995384
1994-12-15,455.3399963378906,332790000,12.869999885559082,0.0008132296990894794,0.11472367065093517,241.30282396964887,336.8004219372494,150.6659476758395,95.49759796760054,0.31280025404993594,0.9203904632738293,264.50240203239946
1994-12-16,458.79998779296875,481860000,12.789999961853027,0.007598698736999587,0.11799141611500859,241.51634870089114,336.8616772410745,150.86783867417125,95.34532854018335,0.33183393247707826,0.9189362466600137,264.65467145981665
1994-12-19,457.9100036621094,271850000,13.020000457763672,-0.0019398085321243874,0.11717067118341809,242.15311106004518,337.05425474653424,151.4152334473785,94.90114368648904,0.387357039188867,0.9077652984166669,265.09885631351096
1994-12-20,457.1000061035156,326530000,12.979999542236328,-0.0017689012079138422,0.1147876837912591,242.3640106171828,337.12132479924975,151.57760897931257,94.75731418206692,0.40533572724163136,0.9016997952662216,265.2426858179331
1994-12-21,459.6099853515625,379130000,12.050000190734863,0.005491094321881107,0.0949865367805545,242.57419038169613,337.1898042157379,151.72959734759735,94.61561383404182,0.4230482707447756,0.8944258707376527,265.3843861659582
1994-12-22,459.67999267578125,340330000,12.420000076293945,0.00015231898011358602,0.09490294389129257,242.7836256698751,337.25967696503363,151.87098883720176,94.47605129515853,0.44049358810518413,0.8859203959158322,265.5239487048415
1994-12-23,459.8299865722656,196540000,11.819999694824219,0.0003263006849858474,0.09364392812167108,242.99229298736444,337.33092882505656,152.00157267718103,94.3386358376921,0.45767052028848454,0.8761599612270743,265.6613641623079
1994-12-27,462.4700012207031,211180000,12.069999694824219,0.005741284225757148,0.09456205344863902,243.8188534108884,337.6295077627465,152.4116393645781,93.81065435185815,0.5236682060177351,0.8240982442112106,266.18934564814185
1994-12-28,460.8599853515625,246260000,12.8100004196167,-0.003481341200274435,0.09568368157208243,244.02336208362945,337.7074997544744,152.48506100067252,93.68413767084496,0.5394827911443834,0.8077123646303832,266.31586232915504
1994-12-29,461.1700134277344,250650000,12.859999656677246,0.0006727164128501606,0.09457510827284143,244.22697078722067,337.78680880174215,152.54644729031006,93.55983801452146,0.5550202481848139,0.7899345628861738,266.44016198547854
1994-12-30,459.2699890136719,256260000,13.199999809265137,-0.004120008584123203,0.08680314259455815,244.42964841944925,337.8674169708716,152.5956099587931,93.43776855142232,0.5702789310722061,0.77074519241798,266.5622314485777
1995-01-03,459.1099853515625,262450000,14.25,-0.00034838693129723985,0.08071921021429058,245.23030731812293,338.20233884167067,152.66666162103704,92.97203152354774,0.6284960595565323,0.6795442878642639,267.02796847645226
1995-01-04,460.7099914550781,319510000,13.529999732971191,0.0034850169993372315,0.08129906286636439,245.42778367478533,338.2890653190162,152.65232512563443,92.86128164423087,0.6423397944711446,0.6530676813561378,267.13871835576913
1995-01-05,460.3399963378906,309050000,13.5,-0.0008030976624121555,0.08137918383484982,245.62412944774883,338.3769500930196,152.62492988012158,92.75282064527079,0.6558974193411515,0.6251000540465945,267.2471793547292
1995-01-06,460.67999267578125,308070000,13.130000114440918,0.00073857657512999,0.07925504919760336,245.81932350780372,338.46597782561855,152.584392114762,92.64665431781486,0.6691682102731455,0.5956335758697868,267.35334568218514
1995-01-09,460.8299865722656,278790000,13.329999923706055,0.00032559238271478996,0.06022226160443553,246.39779126533122,338.73976555663216,152.38324568356586,92.34197429130097,0.7072532135873821,0.49818180227932984,267.65802570869903
1995-01-10,461.67999267578125,352450000,12.520000457763672,0.001844511269412319,0.059897970891686136,246.58817071313672,338.8332074659428,152.2895117884388,92.24503675280607,0.719370405899241,0.46266763441276026,267.7549632471939
1995-01-11,461.6600036621094,346310000,12.149999618530273,-4.329625279198002e-05,0.05824684548900657,246.7772900058823,338.9277085803208,152.18237748679275,92.1504185744385,0.7311976781951834,0.4256359351138066,267.8495814255615
1995-01-12,461.6400146484375,313040000,12.829999923706055,-4.3298127438640144e-05,0.05844902466195705,246.96512419314334,339.0232489952516,152.06182830858225,92.0581248021083,0.7427343997364666,0.38708801442986385,267.9418751978917
1995-01-13,465.9700012207031,336740000,11.100000381469727,0.009379573769321414,0.05573119742081019,247.15164718101596,339.11980781798735,151.9278651694499,91.96816063697139,0.7539799203785762,0.34702724855424094,268.0318393630286
1995-01-16,469.3800048828125,315810000,11.140000343322754,0.007318075526699497,0.0597678350708637,247.7030744353009,339.4153758465255,151.4457573960414,91.71230141122459,0.7859623235969266,0.21783537009256193,268.2876985887754
1995-01-17,470.04998779296875,331520000,11.789999961853027,0.0014273784634766251,0.05529917056019214,247.88407556676808,339.51578882793626,151.2584983435986,91.63171326116822,0.7960358423539766,0.171802847103816,268.3682867388318
1995-01-18,469.7099914550781,344660000,11.569999694824219,-0.0007233195334969134,0.054541308011509346,248.0636260747521,339.6171120245544,151.0581060412763,91.55348594980228,0.805814256274715,0.12430999581552271,268.4465140501977
1995-01-19,466.95001220703125,297220000,11.859999656677246,-0.005875921948130025,0.05932357927581441,248.24169944989828,339.71932708606585,150.84470455779208,91.47762763616754,0.815296545479054,0.0753756384867259,268.52237236383246
1995-01-20,464.7799987792969,378190000,12.149999618530273,-0.004647207133538389,0.06021847488394512,248.4182707080353,339.822418053059,150.6184462972207,91.40414734502372,0.824481581872039,0.025021948648173975,268.5958526549763
1995-01-23,465.82000732421875,325830000,12.789999961853027,0.002237636188418879,0.060482709990802894,248.93873777876746,340.1368160651614,149.86452500844598,91.19807828639392,0.8502402142007597,0.0,268.8019217136061
1995-01-24,465.8599853515625,315430000,11.9399995803833,8.582290737879639e-05,0.06050688187741623,249.1090656501142,340.24328372542726,149.5890030272664,91.13421807531307,0.858222740585866,0.0,268.8657819246869
1995-01-25,467.44000244140625,342610000,11.460000038146973,0.0033916136597380575,0.05842813880031919,249.27776868544586,340.35056254454304,149.30188089871564,91.07279385909715,0.8659007676128532,0.0,268.92720614090285
1995-01-26,468.32000732421875,304730000,11.25,0.001882604993616921,0.056604304548944245,249.44481485041234,340.45863390606064,149.00352046487595,91.0138190556483,0.8732726180439627,0.0,268.9861809443517
1995-01-27,470.3900146484375,339510000,11.25,0.004420070233697393,0.05802943197445708,249.61016776132985,340.5674748318706,148.69432408552356,90.95730707054076,0.880336616182408,0.0,269.04269292945924
1995-01-30,468.510009765625,318550000,12.260000228881836,-0.003996693858855815,0.0578866973011571,250.0956689079196,340.8983427623346,147.70638254046932,90.80267385441505,0.8996657681981226,0.0,269.19732614558495
1995-01-31,470.4200134277344,411590000,11.960000038146973,0.004076761696222508,0.0586429905384906,250.25385696570666,341.00999104769426,147.35872277612563,90.75613408198762,0.9054832397515504,0.0,269.2438659180124
1995-02-01,470.3999938964844,395310000,11.729999542236328,-4.2556716718156196e-05,0.05817407017942399,250.410168978604,341.1222811609372,147.00287867904245,90.71211218233316,0.9109859772083517,0.0,269.28788781766684
1995-02-02,472.7900085449219,322110000,11.130000114440918,0.005080813519235283,0.05942709044264716,250.56457949755733,341.2351952758049,146.6394961646825,90.67061577824757,0.9161730277190507,0.0,269.32938422175243
1995-02-03,478.6499938964844,441000000,10.979999542236328,0.012394477983148189,0.07111184593278073,250.71706548330442,341.3487171047654,146.2692480756934,90.63165162146095,0.9210435473173781,0.0,269.36834837853905
1995-02-06,481.1400146484375,325660000,11.220000267028809,0.0052021744149266524,0.07176132469862567,251.16274912102443,341.69276179542913,145.12433360096247,90.5300126744047,0.9337484156994122,0.0,269.4699873255953
1995-02-07,480.80999755859375,314660000,11.170000076293945,-0.0006859065548412424,0.07247144317182123,251.30730526009313,341.8085418885459,144.73371923232676,90.50123662845277,0.9373454214434034,0.0,269.4987633715472
1995-02-08,481.19000244140625,318430000,11.420000076293945,0.0007903431391651505,0.07221325968904212,251.44981579905792,341.92483775244705,144.3398509769146,90.47502195338916,0.9406222558263586,0.0,269.52497804661084
1995-02-09,480.19000244140625,325570000,11.630000114440918,-0.0020781811652909044,0.07336031016514738,251.59025339164234,342.04162791668824,143.9434807298933,90.45137452504594,0.9435781843692617,0.0,269.54862547495406
1995-02-10,481.4599914550781,295600000,11.279999732971191,0.0026447635461275265,0.06805619427832732,251.7285899361751,342.15889026615565,143.54536417793122,90.43030032998058,0.9462124587524308,0.0,269.5696996700194
1995-02-13,481.6499938964844,256270000,11.40999984741211,0.0003946380691612905,0.06475924703905953,252.1307047180486,342.51328447289876,142.3480854669505,90.38257975485016,0.9521775306437306,0.0,269.61742024514984
1995-02-14,482.54998779296875,300720000,11.430000305175781,0.0018685641189435387,0.0647897786767259,252.2603480272002,342.6322107607273,141.9505096440671,90.37186273352711,0.9535171583091149,0.0,269.6281372664729
1995-02-15,484.5400085449219,378040000,11.520000457763672,0.004123968090963714,0.0650454018971655,252.38774710691627,342.7515003144774,141.55492019231644,90.36375320756116,0.954530849054855,0.0,269.63624679243884
1995-02-16,485.2200012207031,360990000,11.609999656677246,0.0014033777681707882,0.05883941486471067,252.5128761592659,342.8711359883631,141.16203978723718,90.35825982909722,0.9552175213628473,0.0,269.6417401709028
1995-02-17,481.9700012207031,347970000,11.710000038146973,-0.006697992646271245,0.06223121040689076,252.63571126388786,342.99110340588396,140.77258052567015,90.3553921419961,0.9555759822504868,0.0,269.6446078580039
1995-02-21,482.7200012207031,308090000,12.050000190734863,0.00155611344710338,0.06221826750201743,253.10365108238216,343.47405161162413,139.26275446281394,90.37040052924198,0.9536999338447529,0.23011207744602657,269.629599470758
1995-02-22,485.07000732421875,339460000,11.390000343322754,0.004868259234282579,0.06279339019379816,253.21465551255065,343.5954896379517,138.90061659298223,90.38083412540107,0.9523957343248703,0.28925486494605224,269.61916587459893
1995-02-23,486.9100036621094,394280000,11.149999618530273,0.0037932593442346896,0.06292496195237554,253.32320391821753,343.7171699937748,138.54586929339933,90.39396607555727,0.9507542405553409,0.3471668281022744,269.6060339244427
1995-02-24,488.1099853515625,302930000,10.84000015258789,0.002464483539931228,0.06293833570385991,253.4292589101433,343.8390677424508,138.19910806387625,90.40980883230753,0.9487738959615584,0.4037688557833796,269.59019116769247
1995-02-27,483.80999755859375,285790000,12.510000228881836,-0.008809464919820598,0.07310918470062563,253.7320896161946,344.20580242138976,137.21234274060205,90.47371280519519,0.9407858993506046,0.5649683594490682,269.5262871948048
1995-02-28,487.3900146484375,317220000,11.75,0.00739963437694402,0.0731071212309554,253.8278106519832,344.3283141555074,136.90299737631182,90.50050350352421,0.9374370620594732,0.6156016594589246,269.4994964964758
1995-03-01,485.6499938964844,362600000,11.649999618530273,-0.0035700787863046646,0.07521708305673241,253.9208752165602,344.45092600017927,136.60423441677221,90.53005078361906,0.9337436520476174,0.6645800999734988,269.46994921638094
1995-03-02,485.1300048828125,330030000,12.020000457763672,-0.0010707073411035939,0.0756033319276805,254.01126185591636,344.57362139205094,136.31647873745925,90.56235953613458,0.9297050579831776,0.7118478898071388,269.4376404638654
1995-03-03,485.4200134277344,330840000,11.449999809265137,0.0005977955228555487,0.07449594535467763,254.09895118804494,344.6963838627648,136.0401160868871,90.59743267471981,0.92532091566002,0.7573543876447282,269.4025673252802
1995-03-06,485.6300048828125,298870000,12.170000076293945,0.0004325974398857735,0.0619803244642836,254.3456462462755,345.064849610052,135.28262263324052,90.7192033637765,0.9100995795279339,0.8828779516293714,269.2807966362235
1995-03-07,482.1199951171875,355550000,14.220000267028809,-0.007227744847586148,0.06568247535787083,254.4223541796983,345.1876865298045,135.05486305175833,90.76533235010623,0.9043334562367207,0.9209363909924946,269.23466764989377
1995-03-08,483.1400146484375,349780000,13.720000267028809,0.0021156963859216837,0.06598442556992219,254.49626531807135,345.3105150405655,134.83981193571935,90.8142497224942,0.898218784688229,0.9570566727939998,269.1857502775058
1995-03-09,483.1600036621094,319320000,13.359999656677246,4.13731280080043e-05,0.06595662644314962,254.5673580730757,345.433301934418,134.63761861584325,90.86594386134232,0.8917570173322105,0.9912174321540554,269.1340561386577
1995-03-10,489.57000732421875,382940000,12.380000114440918,0.013266834203006894,0.0799047605329352,254.6356108581173,345.5560209031332,134.4483988689629,90.92041004501584,0.8849487443730162,0.9765985013556993,269.07958995498416
1995-03-13,490.04998779296875,275280000,12.149999618530273,0.0009804123242218576,0.07966282402122757,254.82311850829353,345.9235479616805,133.95927234196336,91.100429453387,0.8624463183266258,0.8920192292087279,268.899570546613
1995-03-14,492.8900146484375,346160000,12.100000381469727,0.005795381953296985,0.08149710306492722,254.87980418972947,346.04577796778426,133.8224969625397,91.16597377805476,0.8542532777431511,0.8678365966012791,268.83402622194524
1995-03-15,491.8800048828125,309540000,12.420000076293945,-0.0020491585051594097,0.08223270803156052,254.9335516854589,346.1678376557649,133.6988383109181,91.23428597030602,0.8457142537117477,0.8456608281823996,268.765714029694
1995-03-16,495.4100036621094,336670000,11.949999809265137,0.007176544572365495,0.08446868777746999,254.98434653147044,346.28971228941873,133.58825649608355,91.30536575794827,0.8368292802564632,0.8254887455766386,268.69463424205173
1995-03-17,495.5199890136719,417380000,11.800000190734863,0.00022200874174815866,0.0845208155029126,255.032176702087,346.4113900352445,133.49069641705475,91.37921333315751,0.827598333355315,0.807314964370967,268.6207866668425
1995-03-20,496.1400146484375,301740000,11.34000015258789,0.0012512626100105173,0.07939261228528136,255.15776914408082,346.77514132625157,133.27541721868752,91.61737218217075,0.7978284772286557,0.7647060093258382,268.38262781782925
1995-03-21,495.07000732421875,367110000,11.529999732971191,-0.0021566640315777708,0.08042125562931413,255.19362100659743,346.8959226442437,133.2291647824574,91.70230163764626,0.7872122952942178,0.7544429719824954,268.29769836235374
1995-03-22,495.6700134277344,313120000,11.289999961853027,0.001211962135938327,0.07929453676995628,255.22643475670392,347.0164390367108,133.19549765875007,91.79000428000688,0.7762494649991432,0.7461328627557684,268.2099957199931
1995-03-23,495.95001220703125,318530000,11.430000305175781,0.0005648894863754528,0.07866210798250868,255.256186971805,347.13666664666545,133.174303846546,91.88047967486045,0.7649400406424434,0.7397646093426253,268.11952032513955
1995-03-24,500.9700012207031,358370000,11.1899995803833,0.01012196570241497,0.08507566706118269,255.2828541718594,347.2565799890032,133.1654656105241,91.97372581714382,0.753284272857023,0.735326429833087,268.0262741828562
1995-03-27,503.20001220703125,296270000,11.829999923706055,0.004451386272420033,0.07676118887208792,255.34415397557527,347.6141930353305,133.21183600892027,92.27003905975528,0.7162451175305939,0.7334602541681257,267.7299609402447
1995-03-28,503.8999938964844,320360000,11.329999923706055,0.001391060557377699,0.07404736127248276,255.3583116873503,347.7326192793164,133.251148030369,92.3743075919661,0.7032115510042374,0.7366045428773376,267.6256924080339
1995-03-29,503.1199951171875,385940000,12.510000228881836,-0.001547923772067139,0.07247800511794923,255.36932226897127,347.85062769972313,133.30215346904205,92.48130543075183,0.6898368211560175,0.7416039000088475,267.51869456924817
1995-03-30,502.2200012207031,362940000,12.619999885559082,-0.0017888255390738905,0.07289603984343933,255.37718558058577,347.96820314616446,133.3647008519642,92.59101756557868,0.6761228043026648,0.7484394089223017,267.4089824344213
1995-03-31,500.7099914550781,353060000,13.369999885559082,-0.0030066699095112615,0.07474614979495589,255.3819036541225,348.0853305542878,133.4386298519811,92.70342690016525,0.6620716374793396,0.7570907747323226,267.29657309983475
1995-04-03,501.8500061035156,296430000,13.5,0.0022767962850602785,0.07466307392366774,255.37722037724936,348.43386026534574,133.7269658316819,93.05663988809636,0.6179200139879519,0.7937181818040671,266.94336011190364
1995-04-04,505.239990234375,330580000,12.619999885559082,0.006754974772601896,0.06887348687080642,255.36939294796701,348.54902496450876,133.84463987561347,93.17963201654175,0.6025459979322818,0.8094058659558065,266.82036798345825
1995-04-05,505.57000732421875,315170000,12.960000038146973,0.0006531887740925946,0.06913566145730667,255.35843955414657,348.663650551811,133.9727686984689,93.3052109976644,0.5868486252919496,0.8267911430402926,266.6947890023356
1995-04-06,506.0799865722656,320460000,12.8100004196167,0.001008721325748807,0.0688045991192741,255.34436553552524,348.77771620435493,134.11114996674138,93.43335066882969,0.5708311663962888,0.8458480539020172,266.5666493311703
1995-04-07,506.4200134277344,314760000,12.850000381469727,0.0006718836241119686,0.055484325680842946,255.3271773975207,348.8912010298158,134.25957858457852,93.56402363229512,0.5544970459631102,0.8665501483822275,266.4359763677049
1995-04-10,507.010009765625,260980000,12.789999961853027,0.0011650336129040983,0.055456468774294915,255.25701736433547,349.22796836511804,134.76307592621038,93.97095100078258,0.5036311249021779,0.9382573202343636,266.0290489992174
1995-04-11,505.5299987792969,310660000,12.729999542236328,-0.0029190961870995125,0.05556554378544181,255.22747183902655,349.3389325742488,134.94962074887204,94.1114607352223,0.4860674080972167,0.9652686137306858,265.8885392647777
1995-04-12,507.1700134277344,327880000,12.039999961853027,0.0032441490166708054,0.05453573491753927,255.19487308934626,349.44922399025927,135.14517990423644,94.25435090091298,0.4682061373858737,0.9937883518612729,265.745649099087
1995-04-13,509.2300109863281,301580000,11.479999542236328,0.0040617495199906095,0.05128797573083541,255.15924159747945,349.55883028861,135.3495538489909,94.39958869113059,0.45005141360867995,0.9762109685610696,265.6004113088694
1995-04-17,506.1300048828125,333930000,12.329999923706055,-0.006087634343292625,0.05767290489520068,254.98687132027644,349.9902217365802,136.25142181616903,95.00335041630376,0.3745811979620264,0.8419311880134259,264.99664958369624
1995-04-18,505.3699951171875,344680000,12.960000038146973,-0.0015016097806748174,0.05837919280628925,254.936430276468,350.09625366307995,136.49709228902827,95.15982338661195,0.3550220766735066,0.804917248429966,264.84017661338805
1995-04-19,504.9200134277344,378050000,13.09000015258789,-0.0008904004863778958,0.057660262563920484,254.8830843031191,350.2015218011122,136.75050820146387,95.31843749799316,0.3351953127508587,0.7665720127069022,264.68156250200684
1995-04-20,505.2900085449219,368450000,12.100000381469727,0.0007327796628138206,0.05766108146819876,254.82684803708847,350.3060011857755,137.01151227302472,95.47915314868703,0.3151058564141245,0.7269169705079683,264.52084685131297
1995-04-21,508.489990234375,403250000,11.859999656677246,0.0063329605480781925,0.06068244911308268,254.76773914305588,350.4096669075175,137.2799545649745,95.64192776446157,0.29475902944230015,0.6859730722601718,264.35807223553843
1995-04-24,512.8900146484375,326280000,11.920000076293945,0.008653119035901602,0.05800092745249947,254.57343867385399,350.7155695259775,138.12851637358432,96.1421308521235,0.23223364348455888,0.5556152875337084,263.8578691478765
1995-04-25,512.0999755859375,351790000,12.40999984741211,-0.001540367408091492,0.05741909470571279,254.50313100012335,350.8157814329157,138.42534302121175,96.31265043279234,0.2109186959009577,0.5097234973639502,263.68734956720766
1995-04-26,512.6599731445312,350810000,12.279999732971191,0.00109353170336135,0.05739389843726929,254.4301236078181,350.9150910898803,138.72894358737472,96.48496748206219,0.18937906474222288,0.46264750255542353,263.5150325179378
1995-04-27,513.5499877929688,350850000,11.930000305175781,0.0017360720459183021,0.05674029866667916,254.3544641571432,351.0134846325168,139.0391916513606,96.65902047537361,0.16762244057830245,0.414409063222827,263.3409795246264
1995-04-28,514.7100219726562,320440000,11.75,0.0022588534850771502,0.055883526304267475,254.27620249608074,351.11094768300904,139.35595988283035,96.83474518692833,0.14565685163396225,0.3650303266562993,263.16525481307167
1995-05-01,514.260009765625,296830000,12.140000343322754,-0.0008743023990606114,0.054224910885668894,254.02632183292775,351.3975933506083,140.34408872648606,97.37127151768055,0.07859106028993068,0.21027913830521072,262.62872848231945
1995-05-02,514.8599853515625,302560000,11.880000114440918,0.0011666775066001556,0.0541140215533612,253.93817363497405,351.49116813355295,140.68563404223815,97.55299449857887,0.05587568767763784,0.1565674490919875,262.44700550142113
1995-05-03,520.47998046875,392370000,11.6899995803833,0.010915579530520247,0.061237455408888496,253.84768938609025,351.5837243965934,141.0330428560057,97.7360350105032,0.032995623687103404,0.10183081626056989,262.2639649894968
1995-05-04,520.5399780273438,434990000,12.640000343322754,0.00011527351837758992,0.06136505425955486,253.75492582695364,351.67524266144505,141.38618284837645,97.92031683449142,0.009960395688572987,0.04609287232214854,262.0796831655086
1995-05-05,520.1199951171875,342380000,12.0600004196167,-0.0008068216234761172,0.06188117374712619,253.65994135759067,351.7657036514901,141.74492265572982,98.10576229389949,0.0,0.0,261.8942377061005
1995-05-08,523.9600219726562,291810000,12.220000267028809,0.00738296333830335,0.06535558750678817,253.36227792725634,352.030563058703,142.8534539616613,98.66828513144668,0.0,0.0,261.3317148685533
1995-05-09,523.5599975585938,361300000,12.75,-0.0007634636179998378,0.06592564190129385,253.25903738420845,352.11662211785557,143.2333185976855,98.85758473364712,0.0,0.0,261.1424152663529
1995-05-10,524.3599853515625,381990000,13.079999923706055,0.0015279773028862298,0.0637216788089826,253.15390246767353,352.20154585744984,143.6181602463717,99.04764338977634,0.0,0.0,260.95235661022366
1995-05-11,524.3699951171875,339900000,12.979999542236328,1.90894917702078e-05,0.06380594041704135,253.04694668423198,352.2853250086594,144.00786517433244,99.23837832442746,0.0,0.0,260.76162167557254
1995-05-12,525.5499877929688,361000000,11.84000015258789,0.0022503054842364367,0.06322921936007785,252.9382458966118,352.3679526405064,144.4023247520297,99.4297067438946,0.0,0.0,260.5702932561054
1995-05-15,527.739990234375,316240000,12.380000114440918,0.004167067818996895,0.056881901057354314,252.60242719887782,352.60885412324086,145.61321558758544,100.00642692436304,0.0,0.0,259.99357307563696
1995-05-16,528.1900024414062,366180000,12.199999809265137,0.0008527157603337443,0.05550262610822448,252.48748321951987,352.686785402278,146.02569642388482,100.19930218275817,0.0,0.0,259.8006978172418
1995-05-17,527.0700073242188,347930000,12.359999656677246,-0.0021204398265977087,0.05657718496204358,252.37114456537628,352.7634987006198,146.44245191413214,100.39235413524352,0.0,0.0,259.6076458647565
1995-05-18,519.5800170898438,351900000,13.130000114440918,-0.014210617432776185,0.08110716617167661,252.2534749665305,352.8389700774127,146.86340017860155,100.58549511088222,0.0,0.0,259.4145048891178
1995-05-19,519.1900024414062,354010000,12.8100004196167,-0.0007506344270550303,0.07927901562139363,252.13454260566198,352.91317725856265,147.28846710887794,100.77863465290068,0.0,0.0,259.2213653470993
1995-05-22,523.6500244140625,285600000,11.680000305175781,0.008590346408219984,0.07919948140188217,251.77094635770513,353.1280440996778,148.58774306684597,101.35709774197267,0.0,0.0,258.64290225802733
1995-05-23,528.5900268554688,362690000,11.550000190734863,0.009433786328824967,0.0838796338730609,251.6477665185481,353.19703866936914,149.02866823735445,101.54927215082103,0.0,0.0,258.450727849179
1995-05-24,528.6099853515625,391770000,11.260000228881836,3.775798838367983e-05,0.0840476011218792,251.5237465304198,353.2647006528992,149.47341690240677,101.74095412247937,0.0,0.0,258.25904587752063
1995-05-25,528.5900268554688,341820000,11.630000114440918,-3.775656277182904e-05,0.08423016398284343,251.39897876766724,353.3310186221032,149.92193207984397,101.93203985443597,0.0,0.0,258.06796014556403
1995-05-26,523.6500244140625,291220000,12.199999809265137,-0.009345621730311171,0.09243849973570278,251.2735558909653,353.3959803437458,150.3741550655758,102.12242445278048,0.0,0.0,257.8775755472195
1995-05-30,523.5800170898438,283020000,12.520000457763672,-0.00013369105500771195,0.09228961017336781,250.76715100470085,353.6419827047233,152.21888295271913,102.87483170002247,0.0,0.0,257.12516829997753
1995-05-31,533.4000244140625,358180000,12.850000381469727,0.018755504418981106,0.1119510622936968,250.63982617311348,353.6999450486465,152.68870015235981,103.06011887553302,0.0,0.0061092474057922175,256.939881124467
1995-06-01,533.489990234375,345920000,12.210000038146973,0.00016866482226229884,0.10671428486306805,250.51239255851408,353.7564606219386,153.16183895512293,103.24406806342449,0.0,0.08118079957610647,256.7559319365755
1995-06-02,532.510009765625,366000000,12.979999542236328,-0.0018369238161702883,0.10721502843673794,250.38494017486343,353.8115143751745,153.63823274587827,103.42657420031105,0.0,0.15666157137685488,256.57342579968895
1995-06-05,535.5999755859375,337520000,13.449999809265137,0.005802643637952354,0.10817039646483491,250.00337453748435,353.96777413021687,155.08629169818417,103.96439959273255,0.0,0.3853646450874777,256.03560040726745
1995-06-06,535.5499877929688,340490000,13.0,-9.333046162685044e-05,0.10600153330865153,249.87675389065464,354.0168595366445,155.57506149294787,104.14010564598988,0.0,0.46228845028665333,255.85989435401012
1995-06-07,533.1300048828125,327790000,12.84000015258789,-0.004518687266018118,0.1077088258686681,249.75057050202332,354.0644328004192,156.06677380706398,104.31386229839586,0.0,0.5395254131300824,255.68613770160414
1995-06-08,532.3499755859375,289880000,12.890000343322754,-0.0014631127299736812,0.10801068237208525,249.62491668886238,354.1104903406794,156.56137275956291,104.48557365181702,0.0,0.6170570088375662,255.51442634818298
1995-06-09,527.9400024414062,327570000,12.760000228881836,-0.0082839736015341,0.11270399246096714,249.49988403046706,354.1550301954854,157.05880498056777,104.65514616501832,0.0,0.6948651187625892,255.34485383498168
1995-06-12,530.8800048828125,289920000,11.90999984741211,0.005568819236675626,0.11404852404977013,249.12937812449002,354.2795096393369,158.56759162169914,105.15013151484686,0.0,0.9297766871511399,254.84986848515314
1995-06-13,536.0499877929688,339660000,11.289999961853027,0.00973851503655232,0.11805013369775033,249.00766584515256,354.3179251684617,159.07585114250227,105.31025932330917,0.0,0.9914768378312857,254.68974067669083
1995-06-14,536.469970703125,330770000,11.289999961853027,0.000783477137804578,0.11805003934372633,248.88696415378328,354.3547752679687,159.58669750895527,105.46781111418542,0.0,0.9125333306035017,254.53218888581458
1995-06-15,537.1199951171875,334700000,11.229999542236328,0.0012116697104416208,0.11754659080571425,248.76734035480217,354.3900418347172,160.1000911339501,105.62270147991501,0.0,0.8334061526065106,254.377298520085
1995-06-16,539.8300170898438,442740000,10.75,0.005045468419147214,0.10360819422945772,248.6488654101626,354.42370977878977,160.61600034971357,105.77484436862716,0.0,0.7541081325561301,254.22515563137284
1995-06-19,545.219970703125,322990000,11.210000038146973,0.009984538544814292,0.10687536436227829,248.301114243151,354.5150340354913,162.1786049961856,106.21391979234028,0.0,0.5153136558706741,253.78608020765972
1995-06-20,544.97998046875,382370000,11.15999984741211,-0.00044017139369545433,0.10480394497958007,248.18802811608603,354.5422325886522,162.70437492943822,106.35420447256618,0.0,0.43545664833097675,253.64579552743382
1995-06-21,543.97998046875,398210000,11.319999694824219,-0.0018349297879527438,0.10182052366662564,248.0764936152412,354.5678028942104,163.23256606658754,106.4913092789692,0.0,0.35549094358170663,253.5086907210308
1995-06-22,551.0700073242188,421000000,11.4399995803833,0.013033617247015572,0.10957527536819094,247.96658977092744,354.5917401353812,163.7631575042037,106.62515036445376,0.0,0.275429033340469,253.37484963554624
1995-06-23,549.7100219726562,321660000,11.119999885559082,-0.0024678994201953186,0.11054091833031919,247.858393105683,354.6140387460689,164.29612585480663,106.7556456403859,0.0,0.19528340635954677,253.2443543596141
1995-06-26,544.1300048828125,296720000,11.800000190734863,-0.010150837472126972,0.11166670196613375,247.54476889558578,354.67103557595914,165.90902285009273,107.12626668037336,0.0,0.0,252.87373331962664
1995-06-27,542.4299926757812,346950000,12.369999885559082,-0.0031242758013269034,0.11290226309980687,247.44410990169195,354.686710186337,166.4512195498535,107.24260028464505,0.0,0.0,252.75739971535495
1995-06-28,544.72998046875,368060000,11.739999771118164,0.004240156009115648,0.09418504582305089,247.345499688271,354.7007106387219,166.99564515776206,107.3552109504509,0.0,0.0,252.6447890495491
1995-06-29,543.8699951171875,313080000,11.59000015258789,-0.001578736956652338,0.09460967132066134,247.24899962635124,354.7130307746792,167.5422663118091,107.46403114832799,0.0,0.0,252.535968851672
1995-06-30,544.75,311650000,11.380000114440918,0.0016180427137240105,0.09403805586511067,247.15466921391658,354.72366566164806,168.09104921600445,107.56899644773148,0.0,0.0,252.43100355226852
1995-07-03,547.0900268554688,117900000,11.569999694824219,0.004295597715408439,0.0931982777863224,246.88526987622976,354.7454383896822,169.7500368123375,107.86016851345244,0.0,0.0,252.13983148654756
1995-07-05,547.260009765625,357850000,12.100000381469727,0.0003107037266485424,0.09314193447471655,246.71755178818327,354.7515319621223,170.86624976227213,108.033980173939,0.0,0.0,251.966019826061
1995-07-06,553.989990234375,420500000,11.520000457763672,0.012297592275438252,0.09865547916510707,246.6374163173371,354.7520705562712,171.42733598903084,108.11465423893407,0.0,0.0,251.88534576106593
1995-07-07,556.3699951171875,466540000,11.770000457763672,0.004296115317544924,0.09813792452941193,246.55982844332542,354.7509483715716,171.99037231181202,108.1911199282462,0.0,0.0,251.8088800717538
1995-07-10,557.1900024414062,409700000,12.1899995803833,0.001473852528740327,0.09005590748335766,246.34275454371812,354.73767942753784,173.6909033126722,108.39492488381973,0.0,0.0,251.60507511618027
1995-07-11,554.780029296875,376770000,12.25,-0.004325226823833184,0.09270670166293682,246.27572852031457,354.7299579921842,174.26145749020785,108.45422947186964,0.0,0.0,251.54577052813036
1995-07-12,560.8900146484375,416360000,12.3100004196167,0.0110133476853993,0.09417668744383687,246.21140657870387,354.72058028965307,174.8338211809429,108.5091737109492,0.0,0.0,251.4908262890508
1995-07-13,561.0,387500000,12.5600004196167,0.00019609076412496762,0.0943237898048149,246.14981030342983,354.70954216668247,175.40797430619736,108.55973186325264,0.0,0.0,251.44026813674736
1995-07-14,559.8900146484375,312930000,12.079999923706055,-0.0019785835143716346,0.09546458346894426,246.09096494338925,354.69684342612413,175.98390480166384,108.60587848273488,0.0,0.0,251.39412151726512
1995-07-17,562.719970703125,322540000,12.260000228881836,0.005054485667983277,0.09546828480467985,245.9312461981702,354.6488470372886,177.72233704719997,108.7176008391184,0.0,0.0,251.2823991608816
1995-07-18,558.4600219726562,372230000,12.680000305175781,-0.007570281760474695,0.0965587448378674,245.8837230955328,354.6295808808232,178.30536568251418,108.74585778529041,0.0,0.0,251.2541422147096
1995-07-19,550.97998046875,489850000,13.489999771118164,-0.013394050083449849,0.10957948841662563,245.83910999856653,354.6086978857671,178.89016920830255,108.7695878872006,0.0,0.0,251.2304121127994
1995-07-20,553.5399780273438,383380000,12.779999732971191,0.004646262385823663,0.11010647676979574,245.79743375599418,354.58620724438913,179.47674314616052,108.78877348839495,0.0,0.0,251.21122651160505
1995-07-21,553.6199951171875,431830000,12.369999885559082,0.00014455521375156266,0.100330569193312,245.7587181690021,354.5621176465363,180.06508027598,108.80339947753421,0.0,0.05106035116298335,251.1966005224658
1995-07-24,556.6300048828125,315300000,12.550000190734863,0.005436959994531643,0.10140848877194336,245.66052944620478,354.4803380790583,181.84056349168935,108.81980863285352,0.0,0.36333900758076254,251.18019136714648
1995-07-25,561.0999755859375,373200000,12.770000457763672,0.008030416369785964,0.09613550317469319,245.6338375142938,354.44993614555057,182.4358367372732,108.81609863125678,0.0,0.46699987049656977,251.18390136874322
1995-07-26,561.6099853515625,393470000,13.180000305175781,0.0009089463336591219,0.09458577603952766,245.61018486769538,354.41797892728727,183.03280678626686,108.80779405959188,0.0,0.5704369864285799,251.19220594040812
1995-07-27,565.219970703125,356570000,13.180000305175781,0.006427922305018541,0.09566060600423383,245.58958125322775,354.3844777718011,183.63145667430862,108.79489651857332,0.0,0.673645903513479,251.20510348142668
1995-07-28,562.9299926757812,311590000,13.180000305175781,-0.004051481097695597,0.09723112290557977,245.57203517238503,354.34944590544137,184.23176898989334,108.77741073305634,0.0,0.7766223029180518,251.22258926694366
1995-07-31,562.0599975585938,291950000,13.489999771118164,-0.0015454765752525024,0.09793036122409782,245.53781635956676,354.2353360018153,186.04251036290944,108.69751964224855,0.0,0.9158843327762204,251.30248035775145
1995-08-01,559.6400146484375,332210000,13.5600004196167,-0.004305559763491229,0.09951729848836856,245.53257215250915,354.1943650491084,186.64930594146702,108.66179289659925,0.0,0.8138777018403545,251.33820710340075
1995-08-02,558.7999877929688,374330000,13.65999984741211,-0.00150101285376536,0.09992769858203918,245.53041781882723,354.15196791516564,187.25768408822947,108.62155009633841,0.0,0.7121222884329608,251.3784499036616
1995-08-03,558.75,353110000,13.779999732971191,-8.94556085553333e-05,0.09070445642096213,245.53135577288822,354.10817095557456,187.86762972698972,108.57681518268635,0.0,0.61062100764975,251.42318481731365
1995-08-04,558.9400024414062,314740000,13.210000038146973,0.0003400491121363647,0.08955551287508762,245.53538510336796,354.0630000744287,188.47912682130888,108.52761497106076,0.0,0.5093763803431794,251.47238502893924
1995-08-07,560.030029296875,277050000,13.100000381469727,0.0019501679083757661,0.08965805885653473,245.56594237123284,353.919468706798,190.32274185047945,108.35352633556516,0.0,0.20720008679223179,251.64647366443484
1995-08-08,560.3900146484375,306090000,13.0600004196167,0.0006427965157769222,0.08800031534917352,245.5822344365135,353.86901146041976,190.94025405379494,108.28677702390627,0.0,0.10699673045309055,251.71322297609373
1995-08-09,559.7100219726562,303390000,12.75,-0.0012134275379761528,0.07889009622752727,245.60154806422221,353.81727278066063,191.5592227575092,108.21572471643842,0.0,0.00705421778550408,251.78427528356158
1995-08-10,557.4500122070312,306660000,13.0,-0.00403782258116403,0.08010610083627283,245.6238661899343,353.76426990825354,192.1796372048556,108.14040371831925,0.0,0.0,251.85959628168075
1995-08-11,555.1099853515625,267850000,12.899999618530273,-0.004197733974754425,0.08110204178306689,245.64917627297731,353.71002430425676,192.80149416282708,108.06084803127945,0.0,0.0,251.93915196872055
1995-08-14,559.739990234375,264920000,13.239999771118164,0.008340698248978873,0.08479679026039984,245.74299321773037,353.54010354358917,194.6757751979798,107.7971103258588,0.0,0.0,252.2028896741412
1995-08-15,558.5700073242188,330070000,12.350000381469727,-0.0020902256950880993,0.08065383633390112,245.78021287692474,353.48116793394996,195.3034673176832,107.70095505702523,0.0,0.0,252.29904494297477
1995-08-16,559.969970703125,390170000,12.449999809265137,0.002506334677031097,0.06349759813450319,245.82039581189673,353.42113375950913,195.93263617610788,107.6007379476124,0.0,0.0,252.3992620523876
1995-08-17,559.0399780273438,354460000,12.130000114440918,-0.001660790264544909,0.062390200006621245,245.86353234214178,353.36002927477784,196.5632841211007,107.49649693263606,0.0,0.0,252.50350306736394
1995-08-18,559.2100219726562,320490000,12.029999732971191,0.00030417135088001146,0.06238065017313711,245.90961055953184,353.2978822639805,197.19541083773242,107.38827170444867,0.0,0.0,252.61172829555133
1995-08-21,558.1099853515625,303200000,13.420000076293945,-0.0019671260847816674,0.06011962190963347,246.0653491661528,353.10546386720245,199.10062946163353,107.04011470104965,0.0,0.0,252.95988529895035
1995-08-22,559.52001953125,290890000,12.600000381469727,0.002526444995961219,0.05332921600211066,246.12304098142226,353.03942652107287,199.73862928488552,106.9163855396506,0.0,0.0,253.0836144603494
1995-08-23,557.1400146484375,291890000,13.170000076293945,-0.004253654560575693,0.05510695944370271,246.18359200974396,352.97248966106724,200.37808011640715,106.78889765132328,0.0,0.0,253.21110234867672
1995-08-24,557.4600219726562,299200000,12.9399995803833,0.0005743750508042655,0.04908442062490835,246.24698336574338,352.90468506786493,201.01897336437074,106.65770170212156,0.0,0.0,253.34229829787844
1995-08-25,560.0999755859375,255990000,12.329999923706055,0.004735682397348118,0.0509687936650454,246.31319623440277,352.8360466060232,201.66130018811404,106.52285037162045,0.0,0.0,253.47714962837955
1995-08-28,559.0499877929688,267860000,12.479999542236328,-0.0018746435256854488,0.051093250297112126,246.52858389025013,352.6255061324012,203.59679751945293,106.09692224215107,0.0,0.0,253.90307775784893
1995-08-29,560.0,311290000,12.649999618530273,0.0016993332041410625,0.04920381920888823,246.6059050669134,352.553923037926,204.24477559087194,105.94801797101258,0.0,0.0,254.05198202898742
1995-08-30,560.9199829101562,329840000,12.029999732971191,0.0016428266252790369,0.04916618094172416,246.6859588866777,352.4817116425727,204.8941456233684,105.795752755895,0.0,0.0,254.204247244105
1995-08-31,561.8800048828125,300920000,11.520000457763672,0.001711513231665407,0.0494433467657741,246.7687244092428,352.4089154700565,205.5448969409258,105.64019106081372,0.0,0.0,254.35980893918628
1995-09-01,563.8400268554688,256730000,11.289999961853027,0.0034883283897333417,0.05073673795102155,246.85417728372235,352.33557589612064,206.19701649848835,105.4813986123983,0.0,0.0,254.5186013876017
1995-09-05,569.1699829101562,332670000,11.649999618530273,0.00945295793278933,0.05986466852452537,247.22225085719515,352.0375061165826,208.8188493114094,104.81525525938747,0.0,0.0,255.18474474061253
1995-09-06,570.1699829101562,369540000,11.649999618530273,0.0017569443751883629,0.05995236031558863,247.32066619627474,351.9619743372447,209.47756642021332,104.64130814096998,0.0,0.0,255.35869185903002
1995-09-07,570.2899780273438,321720000,11.850000381469727,0.00021045498848448752,0.059506772892757846,247.42157742783624,351.88610420443575,210.13756732465902,104.46452677659951,0.0,0.0,255.5354732234005
1995-09-08,572.6799926757812,317940000,11.15999984741211,0.004190876116576092,0.05750594164700105,247.52495997010456,351.8099343932105,210.798852425066,104.28497442310592,0.0,0.0,255.71502557689408
1995-09-11,573.9099731445312,296840000,11.510000228881836,0.0021477622485168713,0.0536623962189069,247.84974152763573,351.5800509776127,212.79048631171736,103.73030944997697,0.0,0.0,256.26969055002303
1995-09-12,576.510009765625,344540000,11.460000038146973,0.004530391076579043,0.04887298313349456,247.96282061833566,351.50310909388327,213.45698886232947,103.54028847554764,0.0,0.0,256.45971152445236
1995-09-13,578.77001953125,384380000,11.350000381469727,0.003920157026490845,0.047689328565842966,248.0782767945658,351.42607959368667,214.12481642908025,103.34780279912087,0.0,0.0,256.65219720087913
1995-09-14,583.6099853515625,382880000,11.100000381469727,0.008362502646962255,0.053093193113061245,248.19608802015458,351.34900203108907,214.79397295982474,103.15291401093452,0.0,0.0,256.8470859890655
1995-09-15,583.3499755859375,459370000,11.579999923706055,-0.00044551973432804814,0.05212551119537119,248.3162306890927,351.2719150203392,215.46446008760896,102.95568433124652,0.0,0.0,257.0443156687535
1995-09-18,582.77001953125,326090000,12.34000015258789,-0.0009941820158729797,0.05292813472146763,248.69039657647582,351.04097861139667,217.48389652991395,102.35058203492088,0.0,0.0,257.6494179650791
1995-09-19,584.2000122070312,371170000,12.670000076293945,0.0024537855892645677,0.050735800073855176,248.8196116499813,350.964235767116,218.15969178251197,102.1446241171347,0.0,0.0,257.8553758828653
1995-09-20,586.77001953125,400050000,12.350000381469727,0.004399190808828557,0.05128320849505542,248.95102982200626,350.8876760615363,218.8368056461245,101.93664623953003,0.0,0.0,258.06335376046997
1995-09-21,583.0,367100000,12.5,-0.006425037758850949,0.05542364066203208,249.08462542857066,350.8113400554233,219.51523369068266,101.72671462685264,0.0,0.0,258.27328537314736
1995-09-22,581.72998046875,370790000,12.460000038146973,-0.002178421151372234,0.057372303556642766,249.22037363439648,350.7352699167207,220.1949714952897,101.51489628232423,0.0,0.0,258.48510371767577
1995-09-25,581.8099975585938,273120000,13.220000267028809,0.00013755022524253313,0.05693232277123606,249.64030369817672,350.5091073872362,222.24200364123757,100.86880368905952,0.0,0.0,259.1311963109405
1995-09-26,581.4099731445312,363630000,12.899999618530273,-0.0006875516332498499,0.056034727302945876,249.78443618311454,350.43456179113406,222.92693992386577,100.6501256080195,0.0,0.0,259.3498743919805
1995-09-27,581.0399780273438,411300000,12.899999618530273,-0.0006363755942926375,0.05679189507161012,249.93060855623773,350.3605169865985,223.61316163302897,100.4299084303608,0.0,0.0,259.5700915696392
1995-09-28,585.8699951171875,367720000,12.460000038146973,0.008312710437312631,0.061227998348988774,250.07879400969878,350.28701745319813,224.30065773195986,100.20822344349938,0.0,0.0,259.7917765565006
1995-09-29,584.4099731445312,335250000,12.739999771118164,-0.002492057939175063,0.06343777256681062,250.2289617713985,350.2141035114809,224.98941340829396,99.98514174008244,0.0,0.0,260.01485825991756
1995-10-02,581.719970703125,304990000,13.949999809265137,-0.004602937261546369,0.06726436744846513,250.6910065114166,349.99922088600346,227.06305708979215,99.3082143745869,0.0,0.0,260.6917856254131
1995-10-03,582.3400268554688,385940000,14.5,0.001065901436380523,0.06047460438510257,250.84874844540798,349.9289853728007,227.75667363773462,99.08023692739272,0.0,0.0,260.9197630726073
1995-10-04,581.469970703125,339380000,14.859999656677246,-0.0014940689497885407,0.06114016437890269,251.0082991175493,349.85949973036475,228.45147147158943,98.85120061281543,0.0,0.0,261.14879938718457
1995-10-05,582.6300048828125,367480000,15.739999771118164,0.001995002731241202,0.061167008781014776,251.16963133416564,349.79079920835994,229.14744647961186,98.62116787419427,0.0,0.0,261.37883212580573
1995-10-06,582.489990234375,313680000,13.979999542236328,-0.00024031486065612118,0.06019061767518393,251.33272175762704,349.72292112849686,229.84459960980118,98.39019937086982,0.0,0.0,261.6098006291302
1995-10-09,578.3699951171875,275320000,14.850000381469727,-0.007073074535632329,0.06616914809077518,251.83234305706463,349.52460577235024,231.94318444752784,97.69226271528561,0.038467160589299,0.0,262.3077372847144
1995-10-10,577.52001953125,412710000,14.970000267028809,-0.0014696052580758234,0.06460523780202547,252.00226875172416,349.46039746125257,232.64511056227025,97.45812870952841,0.06773391130894879,0.0,262.5418712904716
1995-10-11,579.4600219726562,340740000,14.569999694824219,0.003359195137479176,0.06419414374230974,252.17385195606653,349.3971947857855,233.3482441145212,97.22334282971894,0.0970821462851319,0.0,262.77665717028106
1995-10-12,583.0999755859375,344060000,14.239999771118164,0.006281630268279326,0.06097188528664801,252.34706927163558,349.33502907683356,234.05258732178137,96.98795980519799,0.12650502435025146,0.0,263.012040194802
1995-10-13,584.5,374680000,13.670000076293945,0.0024010023541085612,0.06155319884645582,252.52189612177324,349.27393021899474,234.75814065798772,96.7520340972215,0.1559957378473129,0.0,263.2479659027785
1995-10-16,583.030029296875,300750000,14.619999885559082,-0.0025149199369118858,0.062147413692434435,253.05578000969504,349.09732234971693,236.8820489351604,96.04154234002192,0.2448072074972636,0.0,263.9584576599781
1995-10-17,586.780029296875,356380000,14.029999732971191,0.00643191570170476,0.06570781667623289,253.23679087690886,349.04077734020717,237.59242687872344,95.80398646329832,0.2745016920877106,0.0,264.1960135367017
1995-10-18,587.4400024414062,411270000,14.050000190734863,0.0011247368887488118,0.06395585170333513,253.41928486914176,348.9854422345085,238.30400440496618,95.56615736536673,0.3042303293291546,0.0,264.43384263463327
1995-10-19,590.6500244140625,406620000,13.550000190734863,0.005464425233752124,0.061844168339803586,253.60323797308104,348.9313465217744,239.0167786014945,95.32810854869336,0.3339864314133294,0.0,264.67189145130664
1995-10-20,587.4600219726562,389360000,13.460000038146973,-0.00540083350469811,0.06479273293692066,253.78862725444847,348.87852073191215,239.73074681117453,95.08989347746365,0.36376331531704054,0.0,264.91010652253635
1995-10-23,585.0599975585938,330750000,14.170000076293945,-0.004085425942693677,0.06680712035249328,254.35320270823496,348.7279890069426,241.87979369852528,94.37478629870765,0.4531517126615441,0.0,265.62521370129235
1995-10-24,586.5399780273438,415540000,13.850000381469727,0.0025296217053394354,0.06715979942279701,254.54413062300623,348.6805730846181,242.5985134182555,94.13644246161186,0.48294469229851344,0.0,265.86355753838814
1995-10-25,582.469970703125,433620000,14.489999771118164,-0.006939010939897128,0.07205702046902324,254.73639023301197,348.6345912076112,243.31840712675307,93.89820097459926,0.5127248781750957,0.0,266.10179902540074
1995-10-26,576.719970703125,464270000,15.59000015258789,-0.009871753548185369,0.07357273597060142,254.9299542397251,348.5900694579662,244.03946087683707,93.66011521824112,0.5424855977198639,0.0,266.3398847817589
1995-10-27,579.7000122070312,379230000,14.630000114440918,0.005167224398824111,0.07618118565819923,255.1247906942579,348.54702833188543,244.76165556467984,93.42223763762752,0.5722202952965603,0.0,266.5777623623725
1995-10-30,583.25,319160000,14.260000228881836,0.006123835981050263,0.07781794655767191,255.71658124778654,348.42693572172027,246.93486373780627,92.71035447393376,0.6612056907582833,0.1218282490019732,267.28964552606624
1995-10-31,581.5,377390000,13.829999923706055,-0.0030004286326618113,0.07851370212668125,255.91616028996597,348.389960363626,247.66141093253705,92.47380007366007,0.6907749907924945,0.1745250642571079,267.5261999263399
1995-11-01,584.219970703125,378090000,13.40999984741211,0.004677507657996571,0.08006018511815001,256.1168504567574,348.35453919365034,248.38901037738586,92.23768873689295,0.7202889078883814,0.22721599206284682,267.76231126310705
1995-11-02,589.719970703125,397070000,13.1899995803833,0.00941426222280728,0.08629610760972006,256.3186296266273,348.3206908825339,249.11765759134073,92.0020612559066,0.7497423430116754,0.27990279647134453,267.9979387440934
1995-11-03,590.5700073242188,348500000,12.260000228881836,0.0014414241730362765,0.08628047162116077,256.5214783027825,348.28843491261813,249.8473517085396,91.76695660983563,0.7791304237705461,0.3325873405757107,268.23304339016437
1995-11-06,588.4600219726562,309100000,12.739999771118164,-0.0035727946312792414,0.08292575942550295,257.1362609245775,348.20140765265654,252.04273306573202,91.06514672807901,0.8668566589901232,0.49064721411544954,268.934853271921
1995-11-07,586.3200073242188,364680000,13.050000190734863,-0.0036366355717142307,0.0840880810637863,257.3432051550312,348.175699650921,252.77663291629608,90.83249449588976,0.8959381880137798,0.5433427761264852,269.16750550411024
1995-11-08,591.7100219726562,359780000,12.15999984741211,0.009192957056055162,0.08888380361985947,257.5511235331298,348.1516639404256,253.51158645741626,90.6005404072958,0.9249324490880255,0.5960462924286475,269.3994595927042
1995-11-09,593.260009765625,380760000,12.460000038146973,0.0026195057298528113,0.0869609544307434,257.75999352140946,348.1293105628425,254.2475920337162,90.36931704143302,0.9538353698208724,0.6487598512306733,269.630682958567
1995-11-10,592.719970703125,298690000,12.970000267028809,-0.0009102906880801287,0.08698629971652942,257.96979173443987,348.10864821318637,254.98464693867066,90.1388564787465,0.982642940156687,0.7014855204230799,269.8611435212535
1995-11-13,592.2999877929688,295840000,13.199999809265137,-0.0007085688536156987,0.08633117422561805,258.60451817386814,348.0568846419777,257.20207205759374,89.45236646810957,0.9315458085136967,0.8597553883725595,270.5476335318904
1995-11-14,589.2899780273438,354420000,13.380000114440918,-0.005081900772682668,0.08604809751941735,258.8177928206785,348.04306319926013,257.94328773735816,89.22527037858163,0.9031587973227033,0.9125494916679656,270.7747296214184
1995-11-15,593.9600219726562,376100000,12.949999809265137,0.007924865718818896,0.0902706275278615,259.03187948691783,348.0309717700509,258.68553426548976,88.99909228313305,0.8748865353916315,0.9653654778571934,271.00090771686695
1995-11-16,597.3400268554688,423280000,12.569999694824219,0.005690626907155938,0.09043679843316152,259.2467569534369,348.02061945673347,259.42880845993756,88.77386250329658,0.846732812912073,0.981794849349933,271.2261374967034
1995-11-17,600.0700073242188,437200000,12.489999771118164,0.004570228590106806,0.08860005791788955,259.4624050782205,348.0120163092079,260.17310759355905,88.54961123098741,0.8187014038734262,0.9289297484661461,271.4503887690126
1995-11-20,596.8499755859375,333150000,12.369999885559082,-0.005366093454061693,0.08969960617346726,260.11378820511237,347.99681838967837,262.4121314237914,87.883030184566,0.7353787730707495,0.7701656781320991,272.116969815434
1995-11-21,600.239990234375,408320000,11.739999771118164,0.005679843825258546,0.09109212910076565,260.3323350662686,347.9953302295321,263.1605027926138,87.66299516326347,0.7078743954079343,0.7171832273654843,272.3370048367365
1995-11-22,598.4000244140625,404980000,11.8100004196167,-0.0030653835969743914,0.08748449619213258,260.5515565424888,347.995646716072,263.90987483267224,87.44409017358316,0.6805112716978954,0.6641681709816567,272.55590982641684
1995-11-24,599.969970703125,125870000,11.869999885559082,0.0026235732369825904,0.07678886001135657,260.9919075832102,348.0016972181188,265.41154420774666,87.0097896349086,0.626223704363575,0.5580363375463548,272.9902103650914
1995-11-27,601.3200073242188,359130000,12.430000305175781,0.0022501736537106076,0.07588038425111347,261.6566908696848,348.0242186839034,267.67097476887943,86.36752781421865,0.5459409767773309,0.39857161008053477,273.63247218578135
1995-11-28,606.4500122070312,408860000,11.569999694824219,0.008531239307403515,0.07812943080490209,261.87929431064913,348.03528359717706,268.4258739621097,86.15598928652793,0.5194986608159908,0.3453420348539453,273.8440107134721
1995-11-29,607.6400146484375,398280000,11.649999618530273,0.001962243247511042,0.07590149263953276,262.1023625487105,348.04812308050094,269.181628046353,85.94576053179043,0.49322006647380334,0.2920734502357505,274.0542394682096
1995-11-30,605.3699951171875,440050000,11.579999923706055,-0.0037357966501981865,0.07811938336653408,262.32587716312156,348.06273741114904,269.93823024163254,85.73686024802748,0.4671075310034354,0.23876469214890217,274.2631397519725
1995-12-01,606.97998046875,393310000,11.109999656677246,0.0026595063590009183,0.07288099277700197,262.54982103222096,348.0791268078308,270.69567608002825,85.52930577560983,0.4411632219512285,0.18541449521927122,274.4706942243902
1995-12-04,613.6799926757812,405480000,10.65999984741211,0.01103827543349456,0.0804303152070289,263.224054382718,348.1389296228442,272.9730407582571,84.91487524012621,0.3643594050157759,0.025101362446088182,275.0851247598738
1995-12-05,617.6799926757812,437360000,11.649999618530273,0.0065180550901766665,0.0792351322786236,263.4495368128015,348.1623950912461,273.7338249498858,84.71285827844457,0.3391072848055714,0.0,275.28714172155543
1995-12-06,620.1799926757812,417780000,12.699999809265137,0.00404740323410846,0.07605270787210333,263.67535374026744,348.18761477857475,274.4954318076354,84.51226103830732,0.3140326297884144,0.0,275.4877389616927
1995-12-07,616.1699829101562,379260000,12.739999771118164,-0.006465880571741356,0.07891274504807125,263.9014828037904,348.21457961298415,275.25785488989453,84.31309680919378,0.28913710114922253,0.0,275.6869031908062
1995-12-08,617.47998046875,327900000,11.119999885559082,0.0021260327424692527,0.07888404058941895,264.12790112986784,348.243279749655,276.02108738970105,84.11537861978718,0.26442232747339744,0.0,275.8846213802128
1995-12-11,619.52001953125,342070000,11.0600004196167,0.00330381409442837,0.07822732749494753,264.8086635808495,348.3396918298833,278.31557418155626,83.5310282490338,0.19137853112922443,0.0,276.4689717509662
1995-12-12,618.780029296875,349860000,10.630000114440918,-0.0011944573396270863,0.0784875862814393,265.0360131487269,348.37523493768936,279.08197874483227,83.33922178896245,0.16740272362030595,0.0,276.66077821103755
1995-12-13,621.6900024414062,415290000,10.359999656677246,0.004702758665042772,0.07400258677334816,265.2635424480955,348.412467250975,279.84916217652363,83.14892480287949,0.14361560035993648,0.0,276.8510751971205
1995-12-14,616.9199829101562,465300000,11.069999694824219,-0.007672665657350031,0.07984904505525006,265.4912326198202,348.45138223737905,280.6171201970963,82.96014961755884,0.12001870219485511,0.0,277.03985038244116
1995-12-15,616.3400268554688,636800000,11.4399995803833,-0.0009400831076207261,0.07915117342870984,265.71906656941024,348.49197447935256,281.38584912501295,82.77290790994232,0.09661348874278985,0.0,277.2270920900577
1995-12-18,606.8099975585938,426270000,14.550000190734863,-0.015462291724742672,0.09864894488585184,266.4033711033012,348.6237738361271,283.69662606321367,82.2204027328259,0.027550341603237882,0.0,277.7795972671741
1995-12-19,611.9299926757812,478280000,13.15999984741211,0.00843755893572462,0.09978126284597715,266.6311935210515,348.6710342433929,284.46839736353735,82.03984072234141,0.004980090292676209,0.0,277.9601592776586
1995-12-20,605.9400024414062,437680000,12.199999809265137,-0.009788685480478954,0.1056435474578335,266.8595399338922,348.71994620230754,285.2409065893908,81.86040626841532,0.0,0.0,278.1395937315847
1995-12-21,610.489990234375,415810000,10.770000457763672,0.0075089741139986454,0.10756912120264764,267.0878369111299,348.7704953840166,286.0141331090563,81.68265847288671,0.0,0.0,278.3173415271133
1995-12-22,611.9500122070312,289600000,11.510000228881836,0.0023915575947375256,0.10752646276577112,267.316097671762,348.8226621202232,286.7880497025955,81.50656444846118,0.0,0.0,278.4934355515388
1995-12-26,614.2999877929688,217280000,11.489999771118164,0.0038401430493679722,0.10791691821540798,268.22822361546173,349.04707097221393,289.8900364846219,80.8188473567522,0.0,0.0,279.1811526432478
1995-12-27,614.530029296875,252300000,11.979999542236328,0.0003744774678129392,0.10428041549771538,268.45589808887917,349.1070237435232,290.6670042256402,80.65112565464403,0.0,0.0,279.34887434535597
1995-12-28,614.1199951171875,288660000,12.25,-0.000667232128845896,0.10427014931603135,268.6833916116525,349.16849259380797,291.4445340709963,80.48510098215547,0.0,0.0,279.5148990178445
1995-12-29,615.9299926757812,321250000,12.520000457763672,0.002947302763278925,0.10332018391571059,268.9106872927827,349.23146602164917,292.222617168707,80.32077872886646,0.0,0.0,279.67922127113354
1996-01-02,620.72998046875,364180000,12.1899995803833,0.007793073644808635,0.10606001291129132,269.81751536979385,349.4981211176886,295.3403021743962,79.68060574789473,0.0,0.0,280.31939425210527
1996-01-03,621.3200073242188,468950000,12.100000381469727,0.000950537067700763,0.09941206551717179,270.0435289018908,349.56839145395173,296.121012697269,79.52486255206094,0.0,0.0,280.47513744793906
1996-01-04,617.7000122070312,512580000,13.779999732971191,-0.005826297358067389,0.09938411632482808,270.26921947094337,349.6400669790726,296.90221787672465,79.37084750812926,0.0,0.0,280.62915249187074
1996-01-05,616.7100219726562,437110000,13.579999923706055,-0.0016027039255476216,0.09836601745194448,270.49456342313715,349.71312814164804,297.68390721119744,79.21856471851089,0.0,0.0,280.7814352814891
1996-01-08,618.4600219726562,130360000,13.109999656677246,0.0028376383351162993,0.09610139772577485,271.16828298708947,349.94043645514813,300.03178520298064,78.77215346805866,0.0,0.0,281.22784653194134
1996-01-09,609.4500122070312,417400000,15.210000038146973,-0.014568459472750428,0.10906677168843142,271.3920108399854,350.01885552897124,300.8153206531682,78.62684468898584,0.0,0.0,281.37315531101416
1996-01-10,598.47998046875,496830000,16.399999618530273,-0.01799988763402427,0.12405651562739702,271.61528101097696,350.0985732768953,301.5992999124628,78.48329226591835,0.0,0.0,281.51670773408165
1996-01-11,602.6900024414062,408800000,14.6899995803833,0.0070345243116718414,0.12787855957778987,271.83807403527663,350.1795761860522,302.38371806193805,78.34150215077557,0.0,0.0,281.65849784922443
1996-01-12,601.8099975585938,383400000,14.229999542236328,-0.0014601285557214183,0.12590686285361047,272.06037114081715,350.2618519173643,303.1685708480719,78.20148077654716,0.0,0.0,281.79851922345284
1996-01-15,599.8200073242188,306180000,14.989999771118164,-0.0033066752670243282,0.12405112950876705,272.7240985791931,350.516200490687,305.5256912083762,77.79210191149394,0.0,0.0,282.20789808850606
1996-01-16,608.4400024414062,425220000,14.09000015258789,0.014370969644112108,0.13608546815080483,272.94421773274894,350.6034491997959,306.3122284732603,77.65923146704694,0.0,0.0,282.34076853295306
1996-01-17,606.3699951171875,458720000,14.25,-0.003402155209901947,0.12490157661008987,273.16373340566497,350.6919042099536,307.0991594413399,77.5281708042886,0.0,0.0,282.4718291957114
1996-01-18,608.239990234375,450410000,13.579999923706055,0.0030839176282562164,0.12150036499960999,273.3826135590932,350.781543139818,307.8864620784099,77.39892958072477,0.0,0.0,282.60107041927523
1996-01-19,611.8300170898438,497720000,12.699999809265137,0.0059023196651133425,0.11791733890318461,273.60082211434207,350.87233947230885,308.67410850040693,77.27151735796679,0.0,0.0,282.7284826420332
1996-01-22,613.4000244140625,398040000,13.34000015258789,0.0025660841743044838,0.11530253407772172,274.2510615990384,351.1514016655326,311.03881113070753,76.90034006649421,0.0,0.0,283.0996599335058
1996-01-23,612.7899780273438,416910000,13.5600004196167,-0.0009945327069419418,0.11509973260545162,274.46624865295814,351.2465722432637,311.82754980617756,76.78032359030556,0.0,0.0,283.21967640969444
1996-01-24,619.9600219726562,476380000,12.539999961853027,0.011700654714350778,0.1216867143777377,274.68061969093213,351.3427897234948,312.61651117181316,76.66217003256264,0.0,0.0,283.33782996743736
1996-01-25,617.030029296875,453270000,12.9399995803833,-0.004726099380502391,0.12308792132205502,274.8941564892554,351.44003927492145,313.4056821122742,76.54588278566604,0.0,0.0,283.45411721433396
1996-01-26,621.6199951171875,385700000,12.0,0.0074388046000661845,0.12563946859278427,275.10684011153376,351.5383047197267,314.1950499735437,76.43146460819293,0.0,0.0,283.5685353918071
1996-01-29,624.219970703125,363330000,12.1899995803833,0.004182580364789246,0.12601669293474438,275.73955883463776,351.83900726261714,316.56420270160686,76.09944842797938,0.0,0.0,283.9005515720206
1996-01-30,630.1500244140625,464350000,12.420000076293945,0.009499942310813747,0.12742890913723198,275.9486099980596,351.9411404718214,317.3542243895552,75.9925304737618,0.0,0.0,284.0074695262382
1996-01-31,636.02001953125,472210000,12.529999732971191,0.009315234293048924,0.13098345789718005,276.15669243847265,352.04418630838586,318.14437518464626,75.88749386991321,0.0,0.0,284.1125061300868
1996-02-01,638.4600219726562,461430000,12.649999618530273,0.0038363610680125504,0.12857511604373406,276.36378067561367,352.1481221432807,318.9346417241634,75.78434146766705,0.0,0.0,284.21565853233295
1996-02-02,635.8400268554688,420020000,13.229999542236328,-0.004103616557059375,0.12972471649880832,276.5698492645187,352.2529256288269,319.7250114403921,75.68307636430819,0.0,0.0,284.3169236356918
1996-02-05,641.4299926757812,377760000,13.460000038146973,0.00879146575272638,0.1322001134311725,277.1816898465745,352.5723308692152,322.09663241393326,75.3906410226407,0.0,0.0,284.6093589773593
1996-02-06,646.3300170898438,465940000,14.59000015258789,0.007639219353653193,0.1183819396527784,277.3834364315265,352.68040001523906,322.8873149962864,75.29696358371257,0.0,0.0,284.70303641628743
1996-02-07,649.9299926757812,462730000,14.109999656677246,0.00556987218719418,0.08890560409389561,277.58404611824267,352.7892413312028,323.6780585691752,75.20519521296012,0.0,0.0,284.7948047870399
1996-02-08,656.0700073242188,474970000,13.890000343322754,0.009447193878772797,0.09034574748184308,277.78349825117124,352.89884024727974,324.4688591963907,75.1153419961085,0.0,0.0,284.8846580038915
1996-02-09,656.3699951171875,477640000,14.630000114440918,0.0004572496679009497,0.08897954579068373,277.98177245534305,353.00918317401096,325.25971359266345,75.02741071866791,0.0,0.0,284.9725892813321
1996-02-12,661.4500122070312,397890000,14.6899995803833,0.007739563245783065,0.08489603870306668,278.56931090575875,353.34453862337864,327.63255621241956,74.77522771761988,0.0,0.0,285.2247722823801
1996-02-13,660.510009765625,441540000,14.9399995803833,-0.0014211239308467016,0.07993000647786012,278.76264631712615,353.45771351222817,328.42357120564986,74.69506719510201,0.0,0.0,285.304932804898
1996-02-14,655.5800170898438,421790000,15.59000015258789,-0.007463918188810759,0.08606861286390212,278.9546766534221,353.5715503212148,329.21459715753974,74.61687366779267,0.0,0.0,285.3831263322073
1996-02-15,651.3200073242188,415320000,16.1299991607666,-0.006498077510866507,0.09369076342710786,279.1453662227419,353.68602404240727,330.0056127834234,74.54065781966534,0.0,0.0,285.45934218033466
1996-02-16,647.97998046875,445570000,15.369999885559082,-0.005128088831771627,0.09793719034778021,279.3346768237071,353.80110718141566,330.79659260760167,74.46643035770853,0.0,0.0,285.53356964229147
1996-02-20,640.6500244140625,395910000,16.799999237060547,-0.01131201005528748,0.11017538052478557,280.07742699042234,354.26702624129894,333.9596421382028,74.1895992508766,0.0,0.0,285.8104007491234
1996-02-21,648.0999755859375,431220000,14.470000267028809,0.011628737825599478,0.11435554863718443,280.25935341013127,354.38480473221574,334.75008483256687,74.12545132208447,0.0,0.08178857040593357,285.8745486779155
1996-02-22,658.8599853515625,485470000,14.5600004196167,0.01660239187001511,0.1205544629512616,280.4397311024925,354.5030707968637,335.54036822015263,74.06333969437122,0.0,0.1834395196100237,285.9366603056288
1996-02-23,659.0800170898438,443130000,14.779999732971191,0.000333958266055312,0.11751136159765371,280.6185379758236,354.621807184768,336.3304776186014,74.0032692089444,0.0,0.28532327379629885,285.9967307910556
1996-02-26,650.4600219726562,399330000,16.3799991607666,-0.013078829419300164,0.1299066305346913,281.1452862080813,354.98063622941163,338.6996059365289,73.83535002133033,0.0,0.5923866214079301,286.1646499786697
1996-02-27,647.239990234375,431340000,16.6299991607666,-0.004950391460670889,0.13217826374575203,281.31755609948146,355.1010459270124,339.4888627314073,73.78348982753096,0.0,0.6952177719876431,286.21651017246904
1996-02-28,644.75,447790000,16.719999313354492,-0.003847089598826181,0.13040542759942844,281.4881237338051,355.22181798547024,340.27786766023604,73.73369425166516,0.0,0.7982906544051597,286.26630574833484
1996-02-29,640.4299926757812,453170000,17.040000915527344,-0.006700282782813094,0.1295393061135581,281.65696148050205,355.3429300422325,341.06660628856633,73.68596856173048,0.0,0.9016074680107143,286.3140314382695
1996-03-01,644.3699951171875,471480000,16.719999313354492,0.006152120429189445,0.13061584136095872,281.8240420499012,355.46436036423785,341.8550650193233,73.64031831433664,0.0,0.9948295050963148,286.35968168566336
1996-03-04,650.8099975585938,417270000,16.670000076293945,0.009994261821944406,0.13358820497044085,282.31447819215407,355.83035960060056,344.218650953259,73.51588140844649,0.0,0.6826378731491805,286.4841185915535
1996-03-05,655.7899780273438,445700000,16.100000381469727,0.007651972906734139,0.13278794727653687,282.47427246593367,355.9528689780466,345.00589677587976,73.47859651211292,0.0,0.578062615008984,286.5214034878871
1996-03-06,652.0,428220000,16.559999465942383,-0.005779255789703064,0.13262083518742393,282.6321860353239,356.0756075737028,345.7928344910379,73.44342153837891,0.0,0.4732252573809982,286.5565784616211
1996-03-07,653.6500244140625,425790000,16.489999771118164,0.002530712291506809,0.13150482370250727,282.7881970108254,356.1985622969902,346.5794648482509,73.41036528616479,0.0,0.36812202709575104,286.5896347138352
1996-03-08,633.5,546550000,20.700000762939453,-0.030826931326324303,0.16726564773565383,282.94228326068986,356.3217206264811,347.36578669241567,73.37943736579126,0.0,0.2627494280456991,286.62056263420874
1996-03-11,640.02001953125,449500000,19.399999618530273,0.010292059244277896,0.17250562433619168,283.3927459567897,356.69227820541664,349.72286370246803,73.29953224862692,0.0,0.0,286.7004677513731
1996-03-12,637.0900268554688,454980000,19.09000015258789,-0.0045779703546260375,0.1695513798466115,283.5388708266234,356.8161008914426,350.5079012201286,73.27723006481921,0.0,0.0,286.7227699351808
1996-03-13,638.5499877929688,413030000,18.1299991607666,0.002291608526201694,0.17017821812109554,283.6829238890912,356.9400394597067,351.29258968469316,73.2571155706155,0.0,0.0,286.7428844293845
1996-03-14,640.8699951171875,492630000,16.93000030517578,0.003633243079742998,0.16969448283938057,283.8248669149429,357.064068427499,352.0769106936424,73.23920151255612,0.0,0.0,286.7607984874439
1996-03-15,641.4299926757812,529970000,16.540000915527344,0.0008738083587316314,0.16858630597428287,283.9646612247815,357.1881605306096,352.8608437683022,73.22349930582811,0.0,0.0,286.7765006941719
1996-03-18,652.6500244140625,437100000,17.309999465942383,0.017492215621966567,0.17949363841425217,284.37080254503024,357.5605438475426,355.2101180013205,73.18974130251235,0.0,0.0,286.81025869748765
1996-03-19,651.6900024414062,438300000,18.350000381469727,-0.0014709598356610343,0.17428588286370686,284.50167307913966,357.68466665107235,355.99231232089596,73.18299357193268,0.0,0.0,286.8170064280673
1996-03-20,649.97998046875,409780000,18.65999984741211,-0.002623980675244386,0.1699515659419758,284.63024895249663,357.80877057018625,356.77403484505425,73.17852161768963,0.0,0.0,286.8214783823104
1996-03-21,649.1900024414062,367180000,17.739999771118164,-0.0012153882443795005,0.1585279068689158,284.756507796178,357.93283321477594,357.55527202722243,73.17632541859791,0.0,0.0,286.8236745814021
1996-03-22,650.6199951171875,329390000,17.049999237060547,0.0022027336687309162,0.15882670476263575,284.8804260618582,358.0568341724811,358.33600934032694,73.1764081106229,0.0,0.0,286.8235918893771
1996-03-25,650.0399780273438,336700000,17.84000015258789,-0.0008914836528184367,0.15186338903718247,285.23787948671804,358.42825903848336,0.6750653202148064,73.19037955176532,0.0,0.0,286.8096204482347
1996-03-26,652.969970703125,400090000,17.799999237060547,0.0045074038133359196,0.1514750915417322,285.35217336069286,358.5518021048432,1.4536467855634772,73.19962874415035,0.0,0.0,286.80037125584965
1996-03-27,648.9099731445312,406280000,17.889999389648438,-0.006217740081097323,0.15260374094914722,285.4639934584782,358.67517623806157,2.231652556681163,73.21118277958334,0.0,0.0,286.78881722041666
1996-03-28,648.9400024414062,370750000,18.15999984741211,4.627652234945323e-05,0.150322417236291,285.5733134949952,358.7983604755749,3.0090704628543894,73.22504698057969,0.0,0.0,286.7749530194203
1996-03-29,645.5,413510000,18.8799991607666,-0.005300956064450468,0.15031365194530252,285.6801080435191,358.9213347747563,3.785890051112086,73.24122673123719,0.0,0.0,286.7587732687628
1996-04-01,653.72998046875,392120000,17.899999618530273,0.012749776094113097,0.15300600086170196,285.98510090285464,359.2888159035722,6.11268450656566,73.30371500071755,0.0,0.0,286.69628499928245
1996-04-02,655.260009765625,406640000,16.450000762939453,0.002340460652849208,0.1507514381669571,286.0815623390876,359.4107760710067,6.887048173140865,73.32921373191908,0.0,0.0,286.6707862680809
1996-04-03,655.8800048828125,386620000,16.329999923706055,0.0009461818330851468,0.1492125712680587,286.1753895510846,359.53244732761993,7.660794425163552,73.35705777653533,0.0,0.0,286.6429422234647
1996-04-04,655.8599853515625,383400000,16.18000030517578,-3.052316140295108e-05,0.14899041881047975,286.26656411734916,359.653818389222,8.43392628653852,73.38725427187285,0.0,0.020920271148668235,286.61274572812715
1996-04-08,644.239990234375,411810000,18.719999313354492,-0.017717188693801456,0.11649082416833592,286.60431785860453,0.13604742093603955,11.520354984413167,73.53172956233152,0.0,0.36450464072608213,286.4682704376685
1996-04-09,642.1900024414062,426790000,17.31999969482422,-0.0031820250590512966,0.11175322679945551,286.6818891453699,0.2557054677267399,12.290424690196232,73.57381632235683,0.0,0.4510669431032923,286.42618367764317
1996-04-10,633.5,475150000,20.219999313354492,-0.01353182455094215,0.12096304182305034,286.75665076730047,0.374959787732042,13.059861544055407,73.61830902043158,0.0,0.537901347094369,286.3816909795684
1996-04-11,631.1799926757812,519710000,19.649999618530273,-0.003662205720945111,0.12114669252312349,286.82856963550506,0.49378606654343676,13.828652124246418,73.6652164310384,0.0,0.6250103110926659,286.3347835689616
1996-04-12,636.7100219726562,413270000,17.3799991607666,0.008761414114904609,0.12480899524911536,286.8976147385138,0.6121611974430426,14.596782757726228,73.71454645892919,0.0,0.7123960024015474,286.2854535410708
1996-04-15,642.489990234375,346370000,16.829999923706055,0.009077866002189294,0.12915095529632756,287.0872551534371,0.9643873013193819,16.89709575644012,73.87713214788226,0.0,0.9762300753753763,286.12286785211774
1996-04-16,645.0,453310000,16.450000762939453,0.003906690849314831,0.11288424248045333,287.1445728576958,1.08077744250195,17.66247356991327,73.93620458480615,0.0,0.9352624109728112,286.06379541519385
1996-04-17,641.6099853515625,465200000,17.06999969482422,-0.005255836664244229,0.1140801504729314,287.1989172916991,1.1966345624774173,18.427138574107058,73.99771727077831,0.0,0.8464723396990053,286.0022827292217
1996-04-18,643.6099853515625,415150000,16.40999984741211,0.0031171584695710575,0.11465113324663884,287.2502743979731,1.3119430743374423,19.19107952415809,74.06166867636432,0.0,0.7573993592268735,285.9383313236357
1996-04-19,645.0700073242188,435690000,15.119999885559082,0.002268488690178927,0.11501606090753815,287.2986295345276,1.4266853777663278,19.954283604100596,74.12805584323871,0.0,0.6680432413033799,285.8719441567613
1996-04-22,647.8900146484375,395370000,15.380000114440918,0.00437162988853923,0.1158946418730388,287.42552824562296,1.7673137703205877,22.239332544930953,74.34178552469763,0.0,0.39827446258649957,285.6582144753024
1996-04-23,651.5800170898438,452690000,15.010000228881836,0.005695414897555651,0.11770630758460761,287.46172143535017,1.8795863769354304,22.999447817777785,74.41786494158526,0.0,0.3077842021965509,285.58213505841474
1996-04-24,650.1699829101562,494220000,14.90999984741211,-0.0021640230558099827,0.11680532063724595,287.4948384828963,1.9911891640515935,23.758758724692125,74.49635068115532,0.0,0.21700996977551767,285.5036493188447
1996-04-25,652.8699951171875,462120000,14.720000267028809,0.004152778931666434,0.11549952660793328,287.52486792961014,2.1021026313659816,24.51725555372992,74.57723470175586,0.0,0.12595154698502853,285.42276529824414
1996-04-26,653.4600219726562,402530000,14.75,0.0009037432565159875,0.11551174508720098,287.5518001307387,2.2123084890117624,25.274930627075612,74.66050835827309,0.0,0.034608687957884854,285.3394916417269
1996-04-29,654.1599731445312,344030000,15.449999809265137,0.0010711461272903122,0.11355888211699904,287.6139459739771,2.5385181534085444,27.54298174306641,74.92457217943144,0.0,0.0,285.07542782056856
1996-04-30,654.1699829101562,393390000,15.829999923706055,1.530170911689943e-05,0.1042375570303954,287.6284322748938,2.645739145980527,28.29733855901644,75.01730687108676,0.0,0.0,284.98269312891324
1996-05-01,654.5800170898438,404620000,16.06999969482422,0.0006268006640466339,0.1039160457653762,287.63980309130426,2.7521832926311327,29.050870799576185,75.11238020132686,0.0,0.0,284.88761979867314
1996-05-02,643.3800048828125,442960000,18.6200008392334,-0.017110226274282936,0.12015953894281184,287.64805974419863,2.8578407768693204,29.803585119593308,75.20978103267066,0.0,0.0,284.79021896732934
1996-05-03,641.6300048828125,434010000,16.700000762939453,-0.0027200099268219757,0.12027044331812344,287.65320304185127,2.9627012605115888,30.55548874429217,75.30949821866034,0.0,0.0,284.69050178133966
1996-05-06,640.8099975585938,375820000,16.920000076293945,-0.0012780065115073347,0.10300575602708736,287.6499212740091,3.2723568690856166,32.8063768156429,75.62243559507652,0.0,0.0,284.3775644049235
1996-05-07,638.260009765625,410770000,16.8700008392334,-0.003979319615305399,0.1033454088703514,287.6425637318791,3.3738675755896224,33.55506070498056,75.73130384371052,0.0,0.0,284.2686961562895
1996-05-08,644.77001953125,495460000,15.779999732971191,0.010199620320902714,0.09715153120117646,287.63205790152256,3.4744856537860804,34.30292843328969,75.84242775226352,0.0,0.0,284.1575722477365
1996-05-09,645.4400024414062,404310000,16.989999771118164,0.00103910369567628,0.09564503896301196,287.61839699501473,3.574188497451536,35.04997251301764,75.9557915024368,0.0,0.0,284.0442084975632
1996-05-10,652.0900268554688,428370000,15.609999656677246,0.010303086869280609,0.09741561764041015,287.6015791902298,3.6729562492836845,35.79618658153492,76.07137705905387,0.0,0.0,283.9286229409461
1996-05-13,661.510009765625,394180000,15.15999984741211,0.014445831897754502,0.10475161800258953,287.5322468950137,3.9634924555787867,38.029803634329035,76.43124556056506,0.0,0.0,283.56875443943494
1996-05-14,665.5999755859375,460440000,14.899999618530273,0.006182772384293322,0.10575756283016244,287.50288522285933,4.058370753950477,38.77265331650508,76.55548553109116,0.0,0.0,283.44451446890884
1996-05-15,665.4199829101562,447790000,15.59000015258789,-0.000270421698292278,0.10291713389429995,287.47042562416664,4.152242706967042,39.514648380276846,76.68181708280042,0.0,0.005527844513775193,283.3181829171996
1996-05-16,664.8499755859375,392070000,15.710000038146973,-0.0008566128743622281,0.10323105219831573,287.43488645371076,4.245092555095733,40.25578001468528,76.81020610138495,0.0,0.10261169512181567,283.18979389861505
1996-05-17,668.9099731445312,429140000,15.130000114440918,0.00610663714775006,0.10443064171450257,287.39628660751714,4.336902716304838,40.9960375153574,76.94061610878771,0.0,0.19996886348003073,283.0593838912123
1996-05-20,673.1500244140625,385000000,15.800000190734863,0.0063387472750613405,0.10529380613665212,287.2623247888111,4.605900640813026,43.211443275776965,77.34357585200195,0.0,0.4936398108707323,282.65642414799805
1996-05-21,672.760009765625,409610000,16.0,-0.0005793874088870776,0.10467566896651892,287.21169194910277,4.693356239552952,43.94808324610308,77.48166429045017,0.0,0.592048912125037,282.51833570954983
1996-05-22,678.4199829101562,423670000,15.5,0.008413064186890473,0.10632282652608718,287.15811292099886,4.779675041069063,44.683792049040115,77.62156212007022,0.0,0.6907098910051559,282.3784378799298
1996-05-23,676.0,431850000,16.170000076293945,-0.003567086717840229,0.10791374564837228,287.1016176753225,4.864839808896609,45.41856232170136,77.76322213357412,0.0,0.7896180807973607,282.2367778664259
1996-05-24,678.510009765625,329150000,15.539999961853027,0.003713032197670163,0.10807725376543784,287.0422390555908,4.9488347621538455,46.15238887796271,77.90659570656305,0.0,0.8887687277964886,282.09340429343695
1996-05-28,672.22998046875,341480000,16.920000076293945,-0.009255617760221768,0.11512045818809934,286.77664852435345,5.2728551721866275,49.07823539622171,78.49620664783316,0.0,0.7123016410164666,281.50379335216684
1996-05-29,667.9299926757812,346730000,17.149999618530273,-0.00639660223123395,0.11833965516099516,286.70344494714345,5.3508183170571435,49.80734752987058,78.64737336991368,0.0,0.6120121771591087,281.3526266300863
1996-05-30,671.7000122070312,381960000,16.020000457763672,0.005644333347192498,0.11942694584249276,286.62761151320626,5.427547789008754,50.53553400798339,78.79993627580251,0.0,0.5115096881528594,281.2000637241975
1996-05-31,669.1199951171875,351750000,16.06999969482422,-0.0038410258194971902,0.0999732387692826,286.54919522053217,5.503034735081821,51.26280394034086,78.95383951454966,0.0,0.4107989100239138,281.04616048545034
1996-06-03,667.6799926757812,318470000,16.860000610351562,-0.002152084008719579,0.09963872322050389,286.2988793013129,5.7219033719270245,53.43917488509991,79.42302407061408,0.0,0.10746305202662754,280.5769759293859
1996-06-04,672.5599975585938,386040000,16.18000030517578,0.00730889787973954,0.1005379629276885,286.21054809177105,5.792264528166262,54.162822638327974,79.5817164363952,0.0,0.005965681680383028,280.4182835636048
1996-06-05,678.4400024414062,380360000,16.040000915527344,0.008742721696439082,0.09990458808055916,286.11983601405296,5.861292153659782,54.88556241387258,79.74145613960684,0.0,0.0,280.25854386039316
1996-06-06,673.030029296875,466940000,16.84000015258789,-0.007974136438097856,0.10348103418205744,286.0267889659994,5.928967482164019,55.60739283690975,79.90217851616461,0.0,0.0,280.0978214838354
1996-06-07,673.3099975585938,445710000,16.100000381469727,0.00041598182775182124,0.1035947115344158,285.93145984095094,5.995275610210945,56.32831438753861,80.06381576926003,0.0,0.0,279.93618423073997
1996-06-10,672.1599731445312,337480000,16.780000686645508,-0.0017080162454626846,0.09973735127574143,285.6323975255068,6.18588690319568,58.48563950966034,80.55348937768889,0.0,0.0,279.4465106223111
1996-06-11,670.969970703125,405390000,16.68000030517578,-0.0017704155096280871,0.0877921865789808,285.52857599840047,6.2466189050322605,59.20293317310132,80.71804290663181,0.0,0.0,279.2819570933682
1996-06-12,669.0399780273438,397190000,17.0,-0.002876421837118559,0.08619706233341497,285.42280429779,6.305928974290866,59.91931307835349,80.88312467650087,0.0,0.0,279.11687532349913
1996-06-13,667.9199829101562,397620000,17.1200008392334,-0.0016740331728603008,0.08645776257334709,285.3151540126756,6.3638032738351935,60.63477183988059,81.0486492611596,0.0,0.0,278.9513507388404
1996-06-14,665.8499755859375,390630000,18.639999389648438,-0.0030991845987293765,0.0871852151061026,285.20569743382845,6.420226607876629,61.34930016664789,81.21452917404815,0.0,0.0,278.78547082595185
1996-06-17,665.1599731445312,298410000,17.459999084472656,-0.001036273134648824,0.0842853793218813,284.8672292063791,6.580629495191171,63.4871957731329,81.71340028881207,0.0,0.0,278.28659971118793
1996-06-18,662.0599975585938,373290000,17.450000762939453,-0.004660496288257376,0.08185880208274753,284.7512952248406,6.631089236475284,64.19789679416513,81.87979401163471,0.0,0.0,278.1202059883653
1996-06-19,661.9600219726562,383610000,17.540000915527344,-0.00015100683670088433,0.08188945612547308,284.6339383239666,6.680021552826899,64.90761814305836,82.04608322886025,0.005760403607531828,0.0,277.95391677113975
1996-06-20,662.0999755859375,441060000,16.969999313354492,0.0002114230597554112,0.07449752267330961,284.5152414067256,6.727414522856976,65.61635390999047,82.2121731161314,0.0265216395164245,0.0,277.7878268838686
1996-06-21,666.8400268554688,520340000,15.800000190734863,0.007159117118734848,0.07954761156336712,284.39528956939944,6.773257931745354,66.32410032368321,82.37796836234594,0.04724604529324239,0.0,277.62203163765406
1996-06-24,668.8499755859375,333840000,15.90999984741211,0.003014139298066487,0.07907414179884316,284.02878633251333,6.901415362172083,68.44139996061648,82.87262902965875,0.1090786287073442,0.0,277.12737097034125
1996-06-25,668.47998046875,391900000,15.430000305175781,-0.000553181028172034,0.0723400161703548,283.90470468281825,6.940992984049358,69.1451964428291,83.03628830123108,0.12953603765388522,0.0,276.9637116987689
1996-06-26,664.3900146484375,386520000,15.229999542236328,-0.006118307114365007,0.07203349877852148,283.779819342109,6.97899414516887,69.8480178293934,83.19917480305986,0.14989685038248268,0.0,276.80082519694014
1996-06-27,668.5499877929688,405580000,14.1899995803833,0.006261342062361619,0.0727336969180061,283.654221900205,7.015416002729158,70.54987243367232,83.36119410252417,0.17014926281552079,0.0,276.63880589747583
1996-06-28,670.6300048828125,470460000,13.680000305175781,0.003111236448766208,0.07233496654702505,283.5280017090577,7.050254423405962,71.25076880626472,83.52225271434827,0.19028158929353367,0.0,276.47774728565173
1996-07-01,675.8800048828125,345750000,13.779999732971191,0.007828459749452232,0.07671533427354292,283.1464345387035,7.145178102475711,73.34776703007745,83.99874356377222,0.24984294547152786,0.0,276.0012564362278
1996-07-02,673.6099853515625,388000000,14.1899995803833,-0.0033586132373357724,0.07366657458370178,283.01853435766265,7.173575374753436,74.04487717679066,84.15504101709081,0.2693801271363512,0.0,275.8449589829092
1996-07-03,672.4000244140625,336260000,14.210000038146973,-0.0017962336720238614,0.06638366131014684,282.8904070812124,7.200326162968934,74.74104500532499,84.3099190817565,0.28873988521956306,0.0,275.6900809182435
1996-07-05,657.4400024414062,181470000,16.09000015258789,-0.02224869338113511,0.09913372711727528,282.63381152934346,7.248853124176674,76.13057172861154,84.6150415948332,0.32688019935415014,0.0,275.3849584051668
1996-07-08,652.5399780273438,367560000,16.420000076293945,-0.007453188725763948,0.10139201072178737,282.24946568648335,7.30915824324558,78.20792123838339,85.05969255676223,0.38246156959527866,0.0,274.94030744323777
1996-07-09,654.75,400170000,15.489999771118164,0.0033867993488112536,0.10288582384666764,282.12188040577024,7.325920353539961,78.89852713403896,85.20403994776973,0.40050499347121615,0.0,274.79596005223027
1996-07-10,656.0599975585938,421350000,15.510000228881836,0.002000759921487294,0.10352171811999324,281.99471793974794,7.341005093082436,79.58820474551516,85.34628715333452,0.4182858941668144,0.0,274.6537128466655
1996-07-11,645.6699829101562,520470000,17.809999465942383,-0.015836988517973993,0.1159442721415899,281.8680708607715,7.354406272431952,80.2769464906887,85.48633541166043,0.43579192645755427,0.0,274.51366458833957
1996-07-12,646.1900024414062,396740000,17.09000015258789,0.0008053952406246179,0.11629949443980393,281.74203037053536,7.3661171155312815,80.96474310513656,85.6240867449959,0.45301084312448836,0.0,274.3759132550041
1996-07-15,629.7999877929688,419020000,20.110000610351562,-0.02536407958419884,0.14367110689575485,281.36844553126537,7.391042088987877,83.02235816129254,86.02259655772252,0.5028245697153153,0.0,273.9774034422775
1996-07-16,628.3699951171875,682980000,20.100000381469727,-0.0022705504977738045,0.14354373379428614,281.2457260716072,7.395931082995006,83.70627169035633,86.15020501138781,0.5187756264234764,0.0,273.8497949886122
1996-07-17,634.0700073242188,513830000,19.219999313354492,0.009071108186774923,0.14934367238799823,281.12405871452745,7.3991060080423425,84.38919230577484,86.27504729351489,0.534380911689361,0.0,273.7249527064851
1996-07-18,643.5599975585938,474460000,17.93000030517578,0.014966786198298276,0.16115475059788986,281.0035315856984,7.400566991955107,85.071114108593,86.39703540625669,0.5496294257820864,0.0,273.6029645937433
1996-07-19,638.72998046875,408070000,17.260000228881836,-0.00750515431065768,0.16247966242727313,280.88423238917704,7.40031617686888,85.75203316849333,86.51608378769185,0.5645104734614819,0.0,273.48391621230815
1996-07-22,633.77001953125,327300000,20.40999984741211,-0.007765348565382801,0.16025324654711276,280.53457016029637,7.389344719223289,87.78876644827588,86.85477455892692,0.606846819865865,0.0,273.1452254410731
1996-07-23,626.8699951171875,421900000,21.549999237060547,-0.01088726856970279,0.16151137830014403,280.42104428315207,7.382306591670805,88.4656765779055,86.96126230851871,0.620157788564839,0.0,273.0387376914813
1996-07-24,626.6500244140625,463030000,21.440000534057617,-0.00035090322529141016,0.1615567060739065,280.3091686116803,7.3735929623185825,89.14159341236466,87.06442435063826,0.6330530438297828,0.0,272.93557564936174
1996-07-25,631.1699829101562,405390000,19.389999389648438,0.007212891279019917,0.1652253973178213,280.19901980805645,7.363212796319132,89.81652263249042,87.1641929882627,0.6455241235328373,0.0,272.8358070117373
1996-07-26,635.9000244140625,349900000,17.450000762939453,0.007494085004006834,0.1661487011852853,280.09066960898315,7.351173565384471,90.49046976932016,87.2605039564013,0.6575629945501618,0.03998001603370083,272.7394960435987
1996-07-29,630.9099731445312,281560000,20.09000015258789,-0.007847226101507454,0.16583879040995914,279.7770359670766,7.305132512432282,92.5064530737349,87.52809654535571,0.6910120681694636,0.27294171066583317,272.4719034546443
1996-07-30,635.260009765625,341090000,20.530000686645508,0.00689486108360704,0.16506187369315292,279.6764808400582,7.28647662834368,93.17650082980457,87.60999578828546,0.7012494735356825,0.35000199897463635,272.39000421171454
1996-07-31,639.9500122070312,403560000,19.459999084472656,0.007382807620987419,0.16914236161718163,279.5780098635133,7.266167790757993,93.84558083295148,87.68815792724473,0.7110197409055914,0.42675709694382247,272.31184207275527
1996-08-01,650.02001953125,439110000,18.760000228881836,0.015735615488918775,0.18114027203231695,279.4816815142904,7.244213052645759,94.5137007075394,87.76253153835535,0.7203164422944184,0.5032019193248971,272.23746846164465
1996-08-02,662.489990234375,442080000,16.190000534057617,0.019183979459767242,0.1782680553682357,279.3875584711864,7.220624048705298,95.18086989188384,87.83306557751888,0.72913319718986,0.5793311420697421,272.1669344224811
1996-08-05,660.22998046875,307240000,17.360000610351562,-0.0034113870382033173,0.17646184427486766,279.1190623299319,7.140191541661995,97.17673936524687,88.02112921173006,0.752641151466257,0.8057677035314953,271.97887078826994
1996-08-06,662.3800048828125,347290000,16.93000030517578,0.003256478011701258,0.17643559042789386,279.0343907828538,7.110201194406377,97.84015074663601,88.0758104115526,0.7594763014440744,0.8805759963782236,271.9241895884474
1996-08-07,664.1599731445312,394340000,16.239999771118164,0.002687231269962176,0.17652270433782305,278.95222586750776,7.078638984317585,98.50261325468114,88.12641311680983,0.7658016396012286,0.9550387387173374,271.87358688319017
1996-08-08,662.5900268554688,334570000,16.040000915527344,-0.0023638074448079083,0.16597309713103536,278.87261878261114,7.045514905081869,99.16411721496775,88.17289612247072,0.7716120153088397,0.9708501567643395,271.8271038775293
1996-08-09,662.0999755859375,327280000,15.770000457763672,-0.0007395995256025412,0.16613040719766384,278.79561813375267,7.010839258047551,99.82465159065016,88.21522112429489,0.7769026405368606,0.897096654310252,271.7847788757051
1996-08-12,665.77001953125,312170000,15.569999694824219,0.005543035916992123,0.13341760457219673,278.5807086467056,6.897619634845516,101.80031846118099,88.31691098813991,0.7896138735174887,0.6780390185524595,271.6830890118601
1996-08-13,660.2000122070312,362470000,16.40999984741211,-0.008366263365449322,0.1381689607428568,278.5145794497036,6.856862358936972,102.45685720046204,88.34228290923335,0.7927853636541684,0.6057722249241578,271.65771709076665
1996-08-14,662.0499877929688,343460000,15.960000038146973,0.0028021441256158575,0.13599525799201892,278.4512721877916,6.814624915840231,103.1123708931564,88.36335272804865,0.7954190910060817,0.5338901294635179,271.63664727195135
1996-08-15,662.280029296875,323950000,15.460000038146973,0.00034746848145572606,0.1274175327702714,278.39082588319724,6.770927716747685,103.76685168673565,88.38010183355044,0.7975127291938051,0.46239741964615744,271.61989816644956
1996-08-16,665.2100219726562,337650000,14.8100004196167,0.0044240993932611605,0.12324662852157352,278.3332782056823,6.725793401214849,104.42029344899696,88.39251519553255,0.7990643994415692,0.3912984756685318,271.60748480446745
1996-08-19,666.5800170898438,294080000,15.270000457763672,0.0020594925992318824,0.11766434496288894,278.17837997560474,6.5820248355796,106.37435040939471,88.40364485997486,0.8004556074968576,0.18040295662100336,271.59635514002514
1996-08-20,665.6900024414062,334960000,14.729999542236328,-0.001335195513845644,0.10765251704445995,278.1327685334173,6.53140609311112,107.0236093011154,88.39863755969384,0.7998296949617298,0.11091592323018629,271.60136244030616
1996-08-21,665.0700073242188,348820000,14.520000457763672,-0.0009313571105374896,0.1079137342725133,278.0902128147937,6.4794867645171745,107.6718217211424,88.38927394972347,0.7986592437154343,0.041839109365128024,271.6107260502765
1996-08-22,670.6799926757812,354950000,13.710000038146973,0.00843518019123013,0.10863123196045238,278.05073351835205,6.4262942916675625,108.31898822884693,88.3755607733155,0.7969450966644374,0.0,271.6244392266845
1996-08-23,667.030029296875,308010000,14.180000305175781,-0.00544218318537304,0.11130426846711962,278.0143461790809,6.371854329074013,108.96510893850623,88.35750814999312,0.7946885187491404,0.0,271.6424918500069
1996-08-26,663.8800048828125,281430000,15.380000114440918,-0.0047224626714077456,0.10798603879075984,277.92381212412135,6.201270954777216,110.89718589948961,88.27745883065586,0.7846823538319825,0.0,271.72254116934414
1996-08-27,666.4000244140625,310520000,15.109999656677246,0.0037958961148329973,0.10689543157231932,277.8998519663823,6.142056962256334,111.53911462385244,88.24220499587403,0.7802756244842541,0.0,271.75779500412597
1996-08-28,664.8099975585938,296440000,15.100000381469727,-0.0023859945936628435,0.10650008810135853,277.8790059624978,6.0817051998781055,112.18000010049172,88.20269923738033,0.7753374046725412,0.0,271.79730076261967
1996-08-29,657.4000244140625,321120000,16.219999313354492,-0.011146001371434178,0.10296571555893445,277.8612827033995,6.020245242845168,112.81985065987037,88.15896253944567,0.7698703174307084,0.0,271.84103746055433
1996-08-30,651.989990234375,258380000,17.010000228881836,-0.008229440186756087,0.08090547624272452,277.8466944662613,5.957710511944416,113.45867593215745,88.11101604568313,0.7638770057103912,0.0,271.88898395431687
1996-09-03,654.719970703125,345740000,18.469999313354492,0.004187150891332925,0.08212212100753101,277.8199320588968,5.697505335244865,116.00379994216205,87.87757327634802,0.734696659543502,0.0,272.122426723652
1996-09-04,655.6099853515625,351290000,18.639999389648438,0.0013593821607147394,0.08127159823722757,277.8211752792979,5.6300950499435185,116.63751051852127,87.80891977064562,0.726114971330702,0.0,272.1910802293544
1996-09-05,649.4400024414062,361430000,20.510000228881836,-0.009411056951561969,0.08617494029996106,277.82559658690195,5.561801013196128,117.27016891997386,87.7362044262942,0.7170255532867742,0.0,272.2637955737058
1996-09-06,655.6799926757812,348710000,17.100000381469727,0.009608262827847547,0.09398206409955132,277.83319494692927,5.492653794016529,117.90175996171953,87.65945884708725,0.7074323558859064,0.0,272.34054115291275
1996-09-09,663.760009765625,311530000,16.360000610351562,0.012323110633389645,0.10441337878497378,277.8750253310559,5.280417346916709,119.7899710209437,87.4053920158608,0.6756740019825997,0.0,272.5946079841392
1996-09-10,663.8099975585938,372960000,16.25,7.531004012495401e-05,0.10245013727566393,277.89530127930465,5.20818984944291,120.41713577899368,87.31288857013828,0.6641110712672855,0.0,272.6871114298617
1996-09-11,667.280029296875,376880000,16.059999465942383,0.005227447237980076,0.09926525834781831,277.9187361017268,5.135284279309606,121.04315716900607,87.21654817758281,0.652068522197851,0.0,272.7834518224172
1996-09-12,671.1500244140625,398820000,15.970000267028809,0.005799656736715786,0.10072593607345037,277.94532488623656,5.061741418485782,121.66802253471381,87.11641653224922,0.6395520665311523,0.0,272.8835834677508
1996-09-13,680.5399780273438,488360000,15.199999809265137,0.013990841498484619,0.1111881877461587,277.975062311935,4.987603972860645,122.29172058165524,87.01254166092565,0.6265677076157061,0.0,272.98745833907435
1996-09-16,683.97998046875,430080000,15.430000305175781,0.005054813166711636,0.11143915831089914,278.0831001097647,4.762072742707316,124.15571763640526,86.67897263294259,0.5848715791178236,0.0,273.3210273670574
1996-09-17,682.9400024414062,449850000,15.739999771118164,-0.001520480214393105,0.11188846210528773,278.1253568010932,4.68600785709295,124.77465770814186,86.56065105599976,0.5700813819999695,0.0,273.43934894400024
1996-09-18,681.469970703125,396600000,15.859999656677246,-0.0021525049536212926,0.112174875537284,278.1707128147636,4.609573048058473,125.39238905824055,86.43886023329486,0.5548575291618576,0.0,273.56113976670514
1996-09-19,683.0,398580000,16.030000686645508,0.002245189608716558,0.11194242039952927,278.2191490307277,4.53280996311592,126.00890383085097,86.31366093238825,0.5392076165485307,0.0,273.68633906761175
1996-09-20,687.030029296875,519420000,15.649999618530273,0.005900482133052609,0.11016344998170213,278.27064245896486,4.455757819217183,126.62419377104612,86.18511536025233,0.5231394200315407,0.0,273.8148846397477
1996-09-23,686.47998046875,297760000,16.459999084472656,-0.0008006183204072315,0.10763921450804331,278.4431924489075,4.2232295629430885,128.46263499700697,85.78003711403557,0.47250463925444564,0.0,274.21996288596443
1996-09-24,685.6099853515625,460150000,16.450000762939453,-0.0012673277326943344,0.10568816560470047,278.50663807891004,4.14538236821753,129.07295465669378,85.63874428930751,0.4548430361634388,0.0,274.3612557106925
1996-09-25,685.8300170898438,451710000,16.219999313354492,0.0003209284330485396,0.10546439993970681,278.5730069277867,4.067431177143541,129.68202677239313,85.49442424935683,0.4368030311696032,0.0,274.5055757506432
1996-09-26,685.8599853515625,500870000,16.110000610351562,4.369634015999324e-05,0.10463896226679803,278.6422804667712,3.989419890710607,130.2898560121794,85.34713942393944,0.4183924279924298,0.0,274.65286057606056
1996-09-27,686.1900024414062,414760000,16.100000381469727,0.0004811726837725683,0.0934213789230685,278.7144433923357,3.911394545188481,130.89644743695465,85.19695115285282,0.39961889410660234,0.0,274.8030488471472
1996-09-30,687.3300170898438,388570000,16.950000762939453,0.0016613687817972345,0.0850521739224607,278.9481165472078,3.677683740658911,132.70878803142855,84.72956719345109,0.34119589918138615,0.0,275.2704328065489
1996-10-01,689.0800170898438,421550000,17.049999237060547,0.002546084059313225,0.08485968995470769,279.03167457723526,3.600040104876575,133.31039189013447,84.56836552764133,0.32104569095516666,0.0,275.43163447235867
1996-10-02,694.010009765625,440130000,16.780000686645508,0.00715445601891318,0.08624125224228114,279.1180298546892,3.5225906947319072,133.91071210832195,84.40456084004268,0.30057010500533465,0.0,275.5954391599573
1996-10-03,692.780029296875,386500000,16.770000457763672,-0.001772280588813624,0.07540218180679631,279.2071588297104,3.4453732535330452,134.50972687712022,84.23821442382263,0.27977680297782825,0.0,275.7617855761774
1996-10-04,701.4600219726562,463940000,14.800000190734863,0.012529218956543575,0.07928401917343644,279.29903775494006,3.368426129490599,135.10741319767845,84.06938837455056,0.2586735468188195,0.0,275.93061162544944
1996-10-07,703.3400268554688,380750000,15.109999656677246,0.0026801311891240243,0.07192417337641492,279.5909389743695,3.1396043223638004,136.89226516696837,83.5486653479943,0.1935831684992877,0.0,276.4513346520057
1996-10-08,700.6400146484375,435070000,15.579999923706055,-0.003838843381490209,0.07523585639898638,279.69358397910435,3.0641414732570236,137.48440143320568,83.37055749415265,0.17131968676908116,0.0,276.62944250584735
1996-10-09,696.739990234375,408450000,16.09000015258789,-0.005566374075878899,0.0800550754558055,279.7988639840818,2.9891560428576036,138.07509203813703,83.19029205877581,0.1487865073469763,0.0,276.8097079412242
1996-10-10,694.6099853515625,394950000,16.260000228881836,-0.0030571015194578166,0.0809042506877154,279.90675742674705,2.9146929846612917,138.6643148560157,83.00793555791427,0.1259919447392832,0.0,276.99206444208573
1996-10-11,700.6599731445312,396050000,15.069999694824219,0.00870990616397016,0.07196926723809881,280.01724314800157,2.840798321644582,139.25204853387024,82.823555173643,0.10294439670537514,0.0,277.176444826357
1996-10-14,703.5399780273438,322000000,15.130000114440918,0.004110417311106174,0.07142092514558865,280.36403691336824,2.622989661269654,141.00610983750056,82.25895274790139,0.032369093487673695,0.0,277.7410472520986
1996-10-15,702.5700073242188,458980000,15.829999923706055,-0.0013787001924818743,0.07134522799306467,280.48466660192923,2.5518285881718343,141.58768252834705,82.06716198624258,0.008395248280322676,0.0,277.9328380137574
1996-10-16,704.4099731445312,441410000,15.600000381469727,0.002618907441438001,0.07017042314239269,280.60776485862147,2.481457423412007,142.16766310261778,81.87369256479053,0.0,0.0,278.12630743520947
1996-10-17,706.989990234375,478550000,15.40999984741211,0.003662664056737208,0.07050518445723775,280.7332982800384,2.411912678072102,142.74602989340775,81.67861439803369,0.0,0.0,278.3213856019663
1996-10-18,710.8200073242188,473020000,15.079999923706055,0.005417356883050228,0.0701467290594866,280.8612307738184,2.3432278062410683,143.32276136338072,81.48199703242267,0.0,0.0,278.51800296757733
1996-10-21,709.8499755859375,414630000,15.979999542236328,-0.001364665777955243,0.07044272566594918,281.2590510278823,2.142643707226072,145.04295180130592,80.88359267934374,0.0,0.0,279.11640732065626
1996-10-22,706.5700073242188,410790000,16.399999618530273,-0.004620649960593859,0.07325595595808615,281.39621640553815,2.077711506026614,145.61296518289205,80.68149510048846,0.0,0.0,279.31850489951154
1996-10-23,707.27001953125,442170000,16.450000762939453,0.000990718824426473,0.07314942956355494,281.53561190834756,2.013801225343334,146.18127149053169,80.47818931699578,0.0,0.0,279.5218106830042
1996-10-24,702.2899780273438,418970000,16.889999389648438,-0.0070412167437929885,0.07916102912593127,281.67721354907474,1.9509499572139817,146.74786491407775,80.27373640813926,0.0,0.0,279.72626359186074
1996-10-25,700.9199829101562,367640000,17.290000915527344,-0.001950754189936843,0.07991939787236332,281.8209993655429,1.8891949192646147,147.312738609739,80.06819555372175,0.0,0.0,279.93180444627825
1996-10-28,697.260009765625,383620000,18.34000015258789,-0.0052216704242549206,0.08292710670955242,282.26523536791683,1.7108488291121393,148.99690489808756,79.44561346119531,0.0,0.0,280.5543865388047
1996-10-29,701.5,443890000,18.280000686645508,0.0060809313240268725,0.08487989164991645,282.4175223069762,1.6538056591750363,149.554732854358,79.23628335219883,0.0,0.0,280.7637166478012
1996-10-30,700.9000244140625,437770000,18.479999542236328,-0.000855275247238052,0.08176549669397155,282.571867106113,1.598009115855965,150.11072903688142,79.02614200974295,0.0,0.0,280.97385799025705
1996-10-31,705.27001953125,482840000,18.110000610351562,0.0062348337351545435,0.08372210685322183,282.7282412999145,1.5434842167840055,150.66485744096096,78.81524291686952,0.0,0.0,281.1847570831305
1996-11-01,703.77001953125,465510000,17.889999389648438,-0.0021268449791711497,0.0720935815373778,282.88661698198155,1.4902562930431278,151.2170804073353,78.60363931106156,0.0,0.0,281.39636068893844
1996-11-04,706.72998046875,398790000,18.040000915527344,0.00420586392621769,0.07299476846158942,283.373486677455,1.3386173565570634,152.86192788462282,77.96513067910206,0.0,0.0,282.03486932089794
1996-11-05,714.1400146484375,486660000,17.649999618530273,0.010484958024240987,0.07974726611292551,283.53960621086065,1.2908434098247945,153.40613795717536,77.75123719896413,0.0,0.0,282.24876280103587
1996-11-06,724.5900268554688,509600000,16.969999313354492,0.014633001922145006,0.08944334624407703,283.70760027161936,1.2445024115371421,153.94824507500823,77.5369021399178,0.0,0.0,282.4630978600822
1996-11-07,727.6500244140625,502530000,17.209999084472656,0.004223074352642353,0.08772586955509504,283.8774458664609,1.199623219397816,154.48820886730104,77.32217735293693,0.0,0.0,282.67782264706307
1996-11-08,730.8200073242188,402320000,15.779999732971191,0.004356466438256268,0.08484752090656092,284.04912058373935,1.1562350550173353,155.0259887310511,77.10711447127801,0.0,0.0,282.892885528722
1996-11-11,731.8699951171875,353960000,14.039999961853027,0.0014367255718861216,0.08454713752671994,284.5748899809929,1.0353014048076268,156.62581053815157,76.46041142381472,0.0,0.006365069644832744,283.5395885761853
1996-11-12,729.5599975585938,471740000,15.359999656677246,-0.0031562949349001057,0.08571372868034248,284.7536423325973,0.9981519297295518,157.154435307438,76.24450959713226,0.0,0.0500991218550908,283.75549040286774
1996-11-13,731.1300048828125,429840000,14.890000343322754,0.002151992062986885,0.08567783368226493,284.93409157602423,0.9626168265330262,157.68066068328756,76.02852525050878,0.0,0.09332113840791578,283.9714747494912
1996-11-14,735.8800048828125,480350000,13.789999961853027,0.006496792592667999,0.08704101229277138,285.1162019475965,0.9287100786348356,158.20444077917313,75.81250813103833,0.0,0.136029853947079,284.1874918689617
1996-11-15,737.6199951171875,529100000,14.359999656677246,0.0023645026673229097,0.08612983043103146,285.29993590168704,0.8964427779860554,158.72573078610588,75.59650687629903,0.0,0.17822436055235613,284.40349312370097
1996-11-18,737.02001953125,388520000,15.119999885559082,-0.0008133938747717506,0.0858774260592915,285.86052033709774,0.8095820826844081,160.2742603159953,74.94906174558668,0.0,0.3017174973621941,285.0509382544133
1996-11-19,742.1599731445312,461980000,15.229999542236328,0.006973967432458927,0.08405503706925968,286.0504058499632,0.7839840687436284,160.78521062353911,74.7335782187804,0.0,0.34185059669698603,285.2664217812196
1996-11-20,743.9500122070312,497900000,15.9399995803833,0.0024119315609485437,0.08387372772972657,286.2417608193209,0.7600889316150269,161.29349915560536,74.51832811229411,0.0,0.3814672920355555,285.4816718877059
1996-11-21,742.75,464430000,15.770000457763672,-0.001613028009061046,0.07762616298159297,286.43456347759474,0.7379125150362824,161.79909719197863,74.30334903744154,0.0,0.420566714297987,285.69665096255846
1996-11-22,748.72998046875,525210000,14.920000076293945,0.008051134929316639,0.07759924996252134,286.62879259310387,0.7174693874493957,162.30197294078562,74.08867679434553,0.0,0.4591475434602188,285.91132320565447
1996-11-25,757.030029296875,475260000,15.90999984741211,0.011085503512132222,0.07536019183436533,287.21981065763833,0.6666474093230697,163.79386624394908,73.44683675168471,0.0,0.5717569482888436,286.5531632483153
1996-11-26,755.9600219726562,527380000,16.969999313354492,-0.001413427846729598,0.07745494741941415,287.419509631234,0.6532314764308722,164.28542105710204,73.23372184519684,0.0,0.6082389282335043,286.76627815480316
1996-11-27,755.0,377780000,16.959999084472656,-0.0012699374897512383,0.0777956540859114,287.62051042411497,0.6415842891750534,164.77400776711278,73.02107386506009,0.0,0.6441871678747262,286.9789261349399
1996-11-29,757.02001953125,14990000,17.139999389648438,0.0026755225579471187,0.07730362646011471,288.0263111862204,0.6236084548446272,165.7420172673063,72.59729726862417,0.0,0.7144632601357337,287.4027027313758
1996-12-02,756.5599975585938,412520000,17.93000030517578,-0.0006076747784571346,0.07599898099182811,288.64413905763956,0.6100048805800687,167.17008992390925,71.96586582294049,0.0,0.8157438582837102,288.0341341770595
1996-12-03,748.280029296875,516160000,18.68000030517578,-0.010944232167228063,0.0918585879090949,288.85242394201055,0.609055316178185,167.63944315893184,71.75663137416763,0.0,0.8483774021151618,288.2433686258324
1996-12-04,745.0999755859375,498240000,17.93000030517578,-0.004249817697160263,0.09055245905086871,289.0618443777812,0.6099091529175746,168.105337096491,71.54806477513637,0.0,0.8804365898387267,288.45193522486363
1996-12-05,744.3800048828125,483710000,18.139999389648438,-0.0009662739588185421,0.07807787564911904,289.2723800049944,0.6125734966948221,168.5676949666124,71.34019349170046,0.0,0.9119143702022541,288.65980650829954
1996-12-06,739.5999755859375,500860000,18.81999969482422,-0.006421490724522472,0.08194698165612274,289.4840108012883,0.6170555708010658,169.0264381005601,71.13304476951276,0.0,0.9428034124089741,288.86695523048724
1996-12-09,749.760009765625,381570000,17.75,0.013737201886247163,0.09328576024350622,290.1252648293019,0.6414694784209053,170.38015858019634,70.516204649119,0.0,0.9681382811381951,289.483795350881
1996-12-10,747.5399780273438,446120000,17.8799991607666,-0.0029609897958884357,0.0944963281777473,290.34105589046135,0.6532723406994941,170.8236089815857,70.31221645023817,0.0,0.9396808636094569,289.68778354976183
1996-12-11,740.72998046875,494210000,19.68000030517578,-0.00910987740958602,0.10022300885612752,290.5578172314902,0.6669024888199911,171.26301474786956,70.10908525732975,0.0,0.9118503104525821,289.89091474267025
1996-12-12,729.2999877929688,492920000,20.450000762939453,-0.015430714264526024,0.11532369414017031,290.77551379255215,0.6823507575408829,171.69828449183453,69.90683696498871,0.0,0.8846536625897023,290.0931630350113
1996-12-13,728.6400146484375,458540000,21.09000015258789,-0.0009049405670887856,0.11267028222456556,290.9941095288032,0.6996060394632899,172.12932896299046,69.70549651066005,0.0,0.8580975707265956,290.29450348933995
1996-12-16,720.97998046875,447560000,21.989999771118164,-0.010512782753749006,0.11753998806123118,291.65497015833694,0.7621210212254372,173.39629166894738,69.10715086288849,0.0,0.7823348111736941,290.8928491371115
1996-12-17,726.0399780273438,519840000,20.770000457763672,0.00701822199737645,0.12104108136159288,291.87686209791053,0.7865243353352266,173.8096399537504,68.9096622374247,0.0,0.7584027680200158,291.0903377625753
1996-12-18,731.5399780273438,500490000,19.420000076293945,0.00757534043089958,0.12156593760056097,292.0995217911064,0.8127051642081619,174.21838170600083,68.7131833731018,0.0,0.7351425106381946,291.2868166268982
1996-12-19,745.760009765625,526410000,18.770000457763672,0.01943848889383548,0.1408303692904351,292.32293000312313,0.8406598649613503,174.62244103128265,68.51772986183823,0.0,0.7125611214800607,291.48227013816177
1996-12-20,748.8699951171875,654340000,18.850000381469727,0.0041702227403424,0.1413605229673176,292.5470667283393,0.8703827829803443,175.0217362166429,68.32331605464105,0.0,0.6906663139620512,291.67668394535895
1996-12-23,746.9199829101562,343280000,19.5,-0.0026039395619343875,0.13879598954045924,293.2236272659445,0.970069592787622,176.1901139146491,67.74644232684312,0.0,0.6291891689119282,292.2535576731569
1996-12-24,751.030029296875,165140000,18.68000030517578,0.005502659562949708,0.13417456021913407,293.45045111142,1.0067645144416841,176.56939380189186,67.55631340302165,0.0,0.61013216369102,292.44368659697835
1996-12-26,755.8200073242188,254630000,18.59000015258789,0.006377878167971751,0.1362012570992001,293.90590616129015,1.08527207573593,177.3119999976288,67.17936591444578,0.0,0.5742382704576698,292.8206340855542
1996-12-27,756.7899780273438,253810000,19.1299991607666,0.0012833355742445374,0.13618067448478927,294.1344900030075,1.1270587784137915,177.67508023311618,66.99256877540631,0.0,0.5574262212364154,293.0074312245937
1996-12-30,753.8499755859375,339060000,19.510000228881836,-0.0038848326837912506,0.13655964645557384,294.82340704862867,1.262417768192712,178.72987164050986,66.43901071956407,0.0,0.5116919260148514,293.56098928043593
1996-12-31,740.739990234375,399760000,20.920000076293945,-0.01739070873003956,0.1496340002166203,295.0540352997377,1.3108395926761094,179.06953329659956,66.25680429293845,0.0,0.4980627503922648,293.74319570706155
1997-01-02,737.010009765625,463230000,21.139999389648438,-0.0050354787346769125,0.14585534457693214,295.5166645422415,1.4125886494965811,179.73010422408822,65.8959241072551,0.017345982124150283,0.47332003976915615,294.1040758927449
1997-01-03,748.030029296875,452970000,19.1299991607666,0.014952333598229561,0.15530913692738832,295.74862932479493,1.4659009522904154,180.050717548668,65.7172716274955,0.04712139541741556,0.46223897201586794,294.2827283725045
1997-01-06,747.6500244140625,531350000,19.889999389648438,-0.0005080075236680859,0.1552703772437117,296.44689139430363,1.6354873140605424,180.9720073399769,65.18859591975689,0.13523401337385133,0.43436050679084204,294.8114040802431
1997-01-07,753.22998046875,538220000,19.350000381469727,0.007463326252226787,0.15516264923244635,296.6803569110908,1.6951926772104442,181.26504573020347,65.01483576611963,0.16419403898006146,0.4269138976109197,294.98516423388037
1997-01-08,748.4099731445312,557510000,20.239999771118164,-0.00639911773190327,0.1495289962812954,296.9141298063131,1.7564572800544989,181.55077567056017,64.84232747374142,0.19294542104309664,0.420419266969116,295.1576725262586
1997-01-09,754.8499755859375,555370000,20.90999984741211,0.008604912644800677,0.15215357384146763,297.1481759678535,1.8192584508430536,181.82902842695978,64.67108248298956,0.22148625283507306,0.4148934426117137,295.32891751701044
1997-01-10,759.5,545850000,19.6299991607666,0.006160196813218333,0.148942511916781,297.38246106718367,1.883572760635332,182.09963931738042,64.50111169345166,0.2498147177580563,0.4103527187254059,295.49888830654834
1997-01-13,759.510009765625,445400000,19.84000015258789,1.317941491119079e-05,0.13541644374430586,298.0864620424062,2.0854000340516707,182.8640866330277,63.99893799164545,0.33351033472575864,0.4027969261723108,296.00106200835455
1997-01-14,768.8599853515625,531600000,19.270000457763672,0.01231053635332957,0.13963057231348386,298.3214386967828,2.155589206186378,183.10262754618986,63.83415050940357,0.3609749150994048,0.40235139382411944,296.16584949059643
1997-01-15,767.2000122070312,524990000,19.399999618530273,-0.0021590057697855602,0.1320688206935458,298.55654119573836,2.227214247353636,183.33279413719183,63.67067305161527,0.38822115806412205,0.402968382318317,296.32932694838473
1997-01-16,769.75,537290000,19.610000610351562,0.003323758801349719,0.13128032071044596,298.791753031289,2.3002606383657476,183.55443767313486,63.50850760707675,0.4152487321538748,0.40466441976926504,296.49149239292325
1997-01-17,776.1699829101562,534640000,18.6299991607666,0.00834034804827044,0.13166457350702682,299.0270593496202,2.3747114345312847,183.767402015412,63.34765208491109,0.4420579858481517,0.40745716677602317,296.6523479150889
1997-01-20,776.7000122070312,440470000,18.600000381469727,0.0006828778599343721,0.11656961080739797,299.733017720265,2.6062935875583904,184.3525493898512,62.87327586729339,0.5211206887844355,0.4225585413017292,297.1267241327066
1997-01-21,782.719970703125,571280000,17.809999465942383,0.007750686753548175,0.11811182424651989,299.96846859084013,2.686160341174425,184.52909460783846,62.71769175033427,0.5470513749442887,0.4299217478752091,297.28230824966573
1997-01-22,786.22998046875,589230000,17.09000015258789,0.004484374868411578,0.1169308803445225,300.20385908359333,2.767327755705964,184.69608029551176,62.56346867211266,0.5727552213145561,0.4384723485101958,297.43653132788734
1997-01-23,777.5599975585938,685070000,18.469999313354492,-0.011027286068367892,0.1258575016094697,300.43918632233135,2.8497754767261805,184.85331578257538,62.41058915439481,0.5982351409341977,0.44823381746949664,297.5894108456052
1997-01-24,770.52001953125,542920000,19.329999923706055,-0.009053935451216688,0.13020481668111256,300.6744349345477,2.9334844652623593,185.0006075103295,62.25904953071466,0.6234917448808897,0.45922842802727715,297.74095046928534
1997-01-27,765.02001953125,445760000,20.15999984741211,-0.007138036469637732,0.13335140704511791,301.37952941294634,3.1920087779763384,185.38085681718596,61.812479365030015,0.6979201058283309,0.4998340744700478,298.18752063497
1997-01-28,765.02001953125,541580000,20.739999771118164,0.0,0.13233752234858853,301.61428494800435,3.2805984618720005,185.48640594502706,61.666313513867635,0.7222810810220608,0.5159848753721619,298.33368648613236
1997-01-29,772.5,498390000,20.229999542236328,0.009777496376282002,0.11715973797241609,301.84887402467103,3.370372375131782,185.5810253323758,61.521498350460774,0.7464169415898709,0.5334810865369057,298.4785016495392
1997-01-30,784.1699829101562,524160000,19.469999313354492,0.015106773993729838,0.12252085326042678,302.08327947048167,3.4613171086058325,185.66451804938882,61.37803763812417,0.7703270603126384,0.5523451776366066,298.62196236187583
1997-01-31,786.1599731445312,578550000,19.469999313354492,0.002537702638131911,0.11428670744764208,302.31748337723695,3.5534189424511364,185.7366881953403,61.23593556521416,0.7940107391309729,0.5725993977370827,298.76406443478584
1997-02-03,786.72998046875,463600000,19.579999923706055,0.0007250525894098026,0.11393760847198099,303.0186841633986,3.83651441521904,185.88333749904115,60.81783025182045,0.8636949580299245,0.6419183330446785,299.18216974817955
1997-02-04,789.260009765625,506530000,19.43000030517578,0.003215880110946756,0.11250933749546889,303.2518671546018,3.9330814585182674,185.90831124227236,60.68121430391642,0.8864642826805967,0.667944489041183,299.3187856960836
1997-02-05,778.280029296875,580520000,21.059999465942383,-0.01391174053276889,0.12294546339046288,303.4847257572969,4.030710882198512,185.92103578070007,60.54598512490156,0.9090024791830729,0.6954612470746078,299.45401487509844
1997-02-06,780.1500244140625,519660000,20.15999984741211,0.0024027278701690413,0.12046375831525317,303.71722623944254,4.12937562083638,185.9213518734874,60.41214938139382,0.9313084364343638,0.7244842957443929,299.5878506186062
1997-02-07,789.5599975585938,540910000,18.899999618530273,0.012061748189521104,0.12510863166037445,303.94933538493217,4.22904897135732,185.9091191621045,60.279713586425146,0.9533810689291423,0.7550270278534583,299.72028641357485
1997-02-10,785.4299926757812,471590000,20.649999618530273,-0.005230767637143363,0.1275584404741459,304.6430449090904,4.533906091123907,185.7960796717366,59.89086118203352,0.9818101970055864,0.855870654669225,300.1091388179665
1997-02-11,789.5900268554688,483090000,19.969999313354492,0.005296505377284211,0.1221422454783124,304.8733410719065,4.637416458666965,185.7327143877992,59.76407538676045,0.9606792311267421,0.8925783355134129,300.23592461323955
1997-02-12,802.77001953125,563890000,19.479999542236328,0.01669219750440676,0.13280453658766575,305.10313732610496,4.741846748351141,185.6564273971546,59.638709422246166,0.9397849037076943,0.9308387411187944,300.36129057775383
1997-02-13,811.8200073242188,593710000,19.229999542236328,0.011273450144853703,0.13656074605945337,305.33241378324834,4.847178227837498,185.5671866565258,59.51476444458916,0.9191274074315269,0.9706533908403188,300.48523555541084
1997-02-14,808.47998046875,491540000,19.18000030517578,-0.004114245553614282,0.13689285197772694,305.5611483398355,4.953389504896378,185.46496871909977,59.39224116506091,0.8987068608434848,0.9879775474080361,300.6077588349391
1997-02-18,816.2899780273438,474110000,19.700000762939453,0.009660100122782955,0.13936717384541125,306.4701905958943,5.386565474450052,184.9262634869247,58.91637487855576,0.8193958130926262,0.8070091113788038,301.08362512144424
1997-02-19,812.489990234375,519350000,20.610000610351562,-0.004655193491597043,0.14015307681623704,306.69585776751586,5.496825713958599,184.75924514495657,58.80096794644271,0.8001613244071185,0.7579234221800881,301.1990320535573
1997-02-20,802.7999877929688,492220000,21.40999984741211,-0.011926303779583813,0.14803180916449019,306.92084202629394,5.607828648486895,184.57939994332318,58.68698662219293,0.7811644370321554,0.7073197396286552,301.31301337780707
1997-02-21,801.77001953125,478450000,20.549999237060547,-0.0012829699518933646,0.14134750155252646,307.14512248543133,5.719554724484952,184.38681968944584,58.574432239053635,0.7624053731756059,0.6552121505018142,301.42556776094636
1997-02-24,810.280029296875,462450000,19.84000015258789,0.010614028410042442,0.13895863965657254,307.8135474251374,6.058896951476691,183.73395225903016,58.24534952633928,0.7075582543898804,0.4900506042365933,301.7546504736607
1997-02-25,812.030029296875,527450000,19.979999542236328,0.0021597471697760717,0.13419408566995084,308.03482266449055,6.173346424133967,183.49184783822926,58.13852375964342,0.68975395994057,0.43212814671733923,301.8614762403566
1997-02-26,805.6799926757812,573920000,20.739999771118164,-0.00781995294754323,0.13930196919197618,308.2553016903573,6.28843922691944,183.2378534439326,58.033137536562094,0.6721895894270158,0.37281896919690993,301.9668624634379
1997-02-27,795.0700073242188,464660000,21.079999923706055,-0.013168982037552124,0.14726960089492902,308.4749660738494,6.404160887045993,182.9722244196839,57.9291948131966,0.6548658021994338,0.3121572932293155,302.0708051868034
1997-02-28,790.8200073242188,508280000,21.100000381469727,-0.005345441232657233,0.1398820034821263,308.6937960509075,6.520496170923129,182.69524733390213,57.82670012001563,0.6377833533359383,0.25018141037432784,302.17329987998437
1997-03-03,795.3099975585938,437220000,20.889999389648438,0.005677638644433269,0.1409408497351423,309.34505118450437,6.873009914873758,181.79958874012542,57.52795873036939,0.5879931217282319,0.05681719445263056,302.4720412696306
1997-03-04,790.9500122070312,537890000,20.6200008392334,-0.0054821206384260135,0.14258983580552612,309.5603017310156,6.991615461535508,181.4807552849625,57.43131373051989,0.5718856217533148,0.0,302.5686862694801
1997-03-05,801.989990234375,532500000,19.489999771118164,0.013957870733876554,0.15038280996037795,309.7745827834996,7.110731243364917,181.15252236134302,57.336148459865285,0.5560247433108809,0.0,302.6638515401347
1997-03-06,798.5599975585938,540310000,20.479999542236328,-0.0042768522270195675,0.14146976502760472,309.98786023245924,7.2303309249932335,180.81539563970088,57.24247069253397,0.5404117820889951,0.0,302.75752930746603
1997-03-07,804.969970703125,508270000,19.31999969482422,0.008026914901983817,0.143433214431418,310.200101282246,7.350389533935478,180.4699257041194,57.15028825168946,0.5250480419482433,0.0,302.84971174831054
1997-03-10,813.6500244140625,468780000,19.0,0.010783077663575114,0.1422639837914391,310.83033976257724,7.713124216127168,179.38962695327436,56.8827844535499,0.4804640755916504,0.0,303.1172155464501
1997-03-11,811.3400268554688,493250000,19.25,-0.0028390554775159504,0.1410015390366876,311.03818735545576,7.834838005633849,179.0171357798848,56.796650650178094,0.466108441696349,0.0,303.2033493498219
1997-03-12,804.260009765625,490200000,19.610000610351562,-0.008726325406727353,0.1449378326713726,311.2448854604482,7.956926774695236,178.63962640112643,56.712041314247074,0.45200688570784564,0.0,303.2879586857529
1997-03-13,789.5599975585938,507560000,19.790000915527344,-0.018277686355827938,0.14772352770082206,311.4504108769904,8.07937062985498,178.2578230975165,56.628959752864546,0.43815995881075764,0.0,303.37104024713545
1997-03-14,793.1699829101562,491540000,19.809999465942383,0.004572148237910856,0.14228141263195115,311.65473809776375,8.202146994513987,177.8724556910424,56.547408896750255,0.42456814945837584,0.0,303.45259110324974
1997-03-17,795.7100219726562,495260000,20.950000762939453,0.0032023892951427158,0.14261136691394521,312.2602645254817,8.572233586158058,176.7023264550517,56.31196906067635,0.38532817677939113,0.0,303.68803093932365
1997-03-18,789.6599731445312,467330000,21.260000228881836,-0.007603333703308457,0.13900580576567106,312.45953484209144,8.6961050520366,176.31007220101344,56.23657020994517,0.37276170165752853,0.0,303.76342979005483
1997-03-19,785.77001953125,535580000,21.739999771118164,-0.004926112181919184,0.13908755315105764,312.6574779980421,8.82019560714051,175.91794440291903,56.16271760909842,0.36045293484973706,0.0,303.8372823909016
1997-03-20,782.6500244140625,497480000,21.219999313354492,-0.003970621224577586,0.13405527195343186,312.8540708534293,8.944486007824253,175.52667779124403,56.090415154394975,0.34840252573249586,0.0,303.909584845605
1997-03-21,784.0999755859375,638760000,19.690000534057617,0.0018526175514534948,0.1345020991924141,313.049291411334,9.068958528702762,175.13700105676995,56.019667117368726,0.33661118622812103,0.0,303.9803328826313
1997-03-24,790.8900146484375,451970000,20.059999465942383,0.008659659831548927,0.13241118816671546,313.62651282192996,9.443311410078568,173.984657679805,55.81679858814863,0.3027997646914381,0.0,304.18320141185137
1997-03-25,789.0700073242188,487520000,19.260000228881836,-0.0023012141897224003,0.13186581041433823,313.8160403385221,9.56836000885859,173.60842561699195,55.752319670336476,0.29205327838941264,0.0,304.2476803296635
1997-03-26,790.5,506670000,18.31999969482422,0.0018122507033697666,0.1300666688715397,314.0040948582786,9.693518206886202,173.2372562790058,55.68942334860759,0.2815705581012651,0.0,304.3105766513924
1997-03-27,773.8800048828125,476790000,20.5,-0.02102466175482287,0.14229425714392213,314.1906550589748,9.818771658817365,172.87179554720555,55.62811659984254,0.27135276664042374,0.0,304.37188340015746
1997-03-31,757.1199951171875,555880000,22.139999389648438,-0.021657116943036847,0.15920305465270762,314.921447430598,10.320356753266168,171.47923303026647,55.398909322668146,0.23315155377802432,0.0,304.60109067733185
1997-04-01,759.6400146484375,515770000,20.84000015258789,0.0033284281850989306,0.15788855130479718,315.10013419871507,10.445803703300465,171.15127048659025,55.34566950458537,0.22427825076422891,0.0,304.6543304954146
1997-04-02,750.1099853515625,478210000,21.299999237060547,-0.012545454574671822,0.1617530029853097,315.2771489030298,10.571235797776605,170.83244490654383,55.29408689474678,0.2156811491244639,0.0,304.7059131052532
1997-04-03,750.3200073242188,498010000,21.190000534057617,0.00027998823740205125,0.1500485236461715,315.4524565410349,10.69662400665023,170.5232516707767,55.244167465615305,0.20736124426921754,0.0,304.7558325343847
1997-04-04,757.9000244140625,544580000,19.229999542236328,0.01010237900609301,0.15728994682834807,315.62602424636805,10.821943665560129,170.22416583191213,55.19591941919208,0.19931990319867998,0.0,304.8040805808079
1997-04-07,762.1300048828125,453790000,18.510000228881836,0.005581185291582802,0.15533347638784378,316.1360140302704,11.197318219561971,169.39195640426053,55.06130418929155,0.17688403154859123,0.0,304.93869581070845
1997-04-08,766.1199951171875,450790000,18.440000534057617,0.005235314459228757,0.15011435927604147,316.3023610027807,11.32220150216601,169.1375517290961,55.01984049938534,0.16997341656422316,0.0,304.98015950061466
1997-04-09,760.5999755859375,451500000,18.559999465942383,-0.007205163116002056,0.15086498626344827,316.46684331095065,11.446937827400035,168.89520627446407,54.98009451644941,0.16334908607490206,0.0,305.0199054835506
1997-04-10,758.3400268554688,421790000,19.010000228881836,-0.002971271105718598,0.14943542603704088,316.62943367645585,11.571506902628363,168.66518931720975,54.94207322617251,0.15701220436208507,0.0,305.0579267738275
1997-04-11,737.6500244140625,444380000,19.760000228881836,-0.027283278883747375,0.16440204857939306,316.7901028641425,11.69588599171431,168.44772629207515,54.905783127571794,0.15096385459529904,0.0,305.0942168724282
1997-04-14,743.72998046875,406800000,19.09000015258789,0.008242331530480262,0.16723743127484247,317.26028831363055,12.067650907155587,167.87233522234183,54.807362593525056,0.13456043225417602,0.0,305.19263740647494
1997-04-15,754.719970703125,507370000,18.25,0.014776855206843242,0.1777910630667876,317.4129826548161,12.191042867588253,167.7065947411621,54.77806021277212,0.12967670212868632,0.0,305.2219397872279
1997-04-16,763.530029296875,498820000,17.639999389648438,0.01167328139673085,0.1836395666031076,317.5636164743963,12.31413764108951,167.5540042515716,54.750521166693204,0.12508686111553402,0.0,305.2494788333068
1997-04-17,761.77001953125,503760000,18.709999084472656,-0.0023050956715425786,0.18324841620823182,317.71216557329404,12.436918097123694,167.41459769949063,54.724752523829636,0.1207920873049394,0.0,305.27524747617036
1997-04-18,766.3400268554688,468940000,18.75,0.005999195566965154,0.1848656071793318,317.85860685555997,12.559368514884616,167.28838592089087,54.700761659324655,0.11679360988744258,0.0,305.29923834067534
1997-04-21,760.3699951171875,397300000,20.100000381469727,-0.007790316999071734,0.1860656970434667,318.28506553354424,12.924600025800784,166.98871833388412,54.63953449225653,0.10658908204275497,0.0,305.36046550774347
1997-04-22,774.6099853515625,507500000,19.520000457763672,0.018727711937371216,0.19647611814118965,318.4228594219233,13.045594867324473,166.9149933549899,54.62273544540119,0.10378924090019837,0.0,305.3772645545988
1997-04-23,773.6400146484375,489350000,20.479999542236328,-0.0012522052664797334,0.19641685934178665,318.5584377564013,13.166194481422801,166.85423153016492,54.60775672502149,0.1012927875035814,0.0,305.3922432749785
1997-04-24,771.1799926757812,493640000,20.829999923706055,-0.0031798018795268224,0.19629722031970454,318.6917768032158,13.286385230872373,166.80634127691744,54.59460842765657,0.09910140460942785,0.0,305.40539157234343
1997-04-25,765.3699951171875,414350000,21.149999618530273,-0.0075339059801521335,0.183625290639987,318.82285025976296,13.40615158238163,166.7712200323277,54.583301322618695,0.09721688710311582,0.0,305.4166986773813
1997-04-28,772.9600219726562,404470000,21.34000015258789,0.009916807431556762,0.1689676801037911,319.20217034695173,13.76271467726499,166.7413195940443,54.560544330313235,0.09342405505220575,0.0,305.43945566968677
1997-04-29,794.0499877929688,547690000,19.809999465942383,0.027284678664867057,0.19288284909365377,319.32386335427566,13.88058505779162,166.75609570769066,54.55672170351596,0.09278695058599362,0.0,305.44327829648404
1997-04-30,801.3400268554688,556070000,20.059999465942383,0.009180831401764067,0.18601826167148783,319.4431240627086,13.997926257104831,166.78303056970256,54.554802194396245,0.09246703239937426,0.0,305.44519780560375
1997-05-01,798.530029296875,460380000,19.8700008392334,-0.003506623236605888,0.18733454832694435,319.559918948891,14.114717802026268,166.82199614088114,54.55479885313531,0.0924664755225516,0.0,305.4452011468647
1997-05-02,812.969970703125,499770000,17.510000228881836,0.018083153890862125,0.1932905840818753,319.67421746214694,14.230941901348562,166.87286538535238,54.556724439201616,0.09278740653360273,0.0,305.4432755607984
1997-05-05,830.2899780273438,549410000,20.1299991607666,0.021304608962664284,0.20324720141501623,320.0018757989834,14.576067355136434,167.09560759132265,54.57419155615304,0.09569859269217318,0.0,305.42580844384696
1997-05-06,827.760009765625,603680000,20.850000381469727,-0.003047089966965011,0.2048990475625057,320.1059372763069,14.689881589758244,167.19277481609254,54.5839443134513,0.0973240522418829,0.0,305.4160556865487
1997-05-07,815.6199951171875,500580000,21.34000015258789,-0.014666104311894523,0.21188174649107197,320.20737855930287,14.803054592323617,167.30114625842248,54.595676033020766,0.0992793388367943,0.0,305.40432396697923
1997-05-08,820.260009765625,534120000,21.260000228881836,0.005688941757455046,0.2105546645995433,320.30617223899964,14.915565538928206,167.4205494525428,54.60939329992857,0.10156554998809497,0.0,305.39060670007143
1997-05-09,824.780029296875,455690000,20.110000610351562,0.005510471652203863,0.1750907963683316,320.4022898764751,15.027391722395434,167.5508009066297,54.62510184592031,0.10418364098671873,0.0,305.3748981540797
1997-05-12,837.6599731445312,459370000,20.25,0.015616216918632686,0.17845983695256717,320.6743124855328,15.358536716403325,168.0047070187572,54.684224230870484,0.11403737181174733,0.0,305.3157757691295
1997-05-13,833.1300048828125,489760000,20.809999465942383,-0.00540788435278039,0.17970804730110473,320.7594606868619,15.467406106960873,168.17639818707516,54.70794542009895,0.11799090334982532,0.0,305.29205457990105
1997-05-14,836.0399780273438,504960000,21.09000015258789,0.0034928200010519994,0.17802614764633365,320.8418094889738,15.575489978438407,168.35795191163632,54.733680489464575,0.1222800815774292,0.0,305.2663195105354
1997-05-15,841.8800048828125,458170000,19.90999984741211,0.006985344013390904,0.17628871148546094,320.9213395732675,15.682773099714034,168.54917057007086,54.761433526446524,0.1269055877410873,0.0,305.2385664735535
1997-05-16,829.75,486780000,21.56999969482422,-0.014408234917636431,0.18926787013764462,320.99803297115346,15.789241519037757,168.74985849307447,54.79120854788431,0.13186809131405164,0.0,305.2087914521157
1997-05-19,833.27001953125,345140000,21.479999542236328,0.004242265177764493,0.18403099980887083,321.2109294201885,16.103634043853564,169.406816758901,54.892704623665054,0.14878410394417563,0.0,305.10729537633495
1997-05-20,841.6599731445312,450850000,19.260000228881836,0.010068709321860547,0.1777047366679515,321.27611564100863,16.20672219662566,169.64347398144156,54.93060655561703,0.15510109260283877,0.0,305.06939344438297
1997-05-21,839.3499755859375,540730000,19.280000686645508,-0.0027445733815324447,0.17839173350098828,321.33838608716513,16.308936184286235,169.888660720713,54.97055009712108,0.16175834952017942,0.0,305.0294499028789
1997-05-22,835.6599731445312,426940000,18.770000457763672,-0.004396262046508448,0.17910494890075895,321.39772290631237,16.41026247236587,170.142198465801,55.012539566053476,0.1687565943422461,0.0,304.9874604339465
1997-05-23,847.030029296875,417030000,18.079999923706055,0.013606079646915514,0.17662114238634305,321.4541055579351,16.51068513118741,170.40391277663042,55.05657957325229,0.17609659554204882,0.0,304.9434204267477
1997-05-27,849.7100219726562,436150000,19.360000610351562,0.003163987796283907,0.1758237047898451,321.6495964368713,16.902939585069902,171.5292439621301,55.25334314819861,0.20889052469976832,0.0,304.7466568518014
1997-05-28,847.2100219726562,487340000,19.280000686645508,-0.002942180197187838,0.15620438444766047,321.69082958875225,16.998537934296188,171.82943977714632,55.307708345543915,0.21795139092398585,0.0,304.6922916544561
1997-05-29,844.0800170898438,462600000,19.020000457763672,-0.0036944851945029944,0.15645144264461663,321.72896194319503,17.09311263934693,172.13691102380918,55.36415069615191,0.22735844935865168,0.0,304.6358493038481
1997-05-30,848.280029296875,537200000,19.190000534057617,0.004975846035914611,0.1549158839979559,321.76397734597793,17.186649418449054,172.45153829637758,55.42267207247113,0.23711201207852162,0.0,304.57732792752887
1997-06-02,846.3599853515625,435950000,20.850000381469727,-0.0022634553201776875,0.14530341132235813,321.85020343735033,17.46090770626016,173.43722741739577,55.61070426890984,0.2684507114849737,0.0,304.38929573109016
1997-06-03,845.47998046875,527120000,20.010000228881836,-0.00103975246708643,0.12646715307725034,321.87263808781995,17.550164193510827,173.77934947651045,55.6775261056909,0.2795876842818169,0.0,304.3224738943091
1997-06-04,840.1099853515625,466690000,20.100000381469727,-0.006351416049153902,0.1283772937173834,321.89190133328066,17.638310740711145,174.1280541397995,55.74640940743046,0.2910682345717438,0.0,304.25359059256954
1997-06-05,843.4299926757812,452610000,20.360000610351562,0.003951872233525888,0.11499559234744604,321.9079818609325,17.725326742231818,174.48321646963046,55.81734488129928,0.30289081354987957,0.0,304.1826551187007
1997-06-06,858.010009765625,488940000,18.940000534057617,0.017286576498884765,0.127063305502174,321.920868983358,17.81119052813953,174.84470810017464,55.89032154478156,0.3150535907969262,0.0,304.10967845521844
1997-06-09,862.9099731445312,465810000,19.459999084472656,0.005710846404046954,0.1271327900516285,321.9402947260684,18.061662101278586,175.96585982139254,56.121367375210184,0.3535612292016973,0.0,303.8786326247898
1997-06-10,865.27001953125,526980000,19.040000915527344,0.002734985641802856,0.11705064194648163,321.9403477673171,18.142719305918458,176.35137530143572,56.20237153860131,0.3670619231002187,0.0,303.7976284613987
1997-06-11,869.5700073242188,513740000,18.850000381469727,0.0049695328578449605,0.11452204162100628,321.93719201390047,18.222534744555183,176.74258251565482,56.28534273065469,0.3808904551091151,0.0,303.7146572693453
1997-06-12,883.4600219726562,592730000,18.510000228881836,0.015973428857302574,0.12456619032777509,321.93083273774437,18.301095828849405,177.13936177891858,56.370263091105016,0.39504384851750274,0.0,303.629736908895
1997-06-13,893.27001953125,575810000,19.270000457763672,0.011104065056265044,0.12723474993829584,321.9212773556704,18.378391178200285,177.54159666326998,56.45711382252989,0.40951897042164853,0.0,303.5428861774701
1997-06-16,893.9000244140625,414280000,19.770000457763672,0.0007052793321589146,0.10994878231733937,321.8735354806715,18.602581586921303,178.77991562211957,56.729046106249825,0.4548410177083042,0.0,303.2709538937502
1997-06-17,894.4199829101562,543010000,20.170000076293945,0.0005816741043660478,0.1104991934087519,321.8513030748323,18.67471478292793,179.20286693523005,56.82341170809565,0.4705686180159413,0.0,303.17658829190435
1997-06-18,889.0599975585938,491740000,20.450000762939453,-0.005992694096706996,0.11265753010602396,321.82593263136437,18.745532827284347,179.63073354601443,56.91960019592,0.48660003265333296,0.0,303.08039980408
1997-06-19,897.989990234375,536940000,20.100000381469727,0.010044308258501555,0.11350230191491112,321.797435602567,18.815023512689677,180.063414532304,57.01758791012264,0.5029313183537738,0.0,302.98241208987736
1997-06-20,898.7000122070312,653110000,20.200000762939453,0.0007906791616585362,0.11021884650059603,321.7658213321558,18.883171990835812,180.50081149404534,57.11735065868004,0.5195584431133398,0.0,302.88264934131996
1997-06-23,878.6199951171875,492940000,21.190000534057617,-0.022343403601977396,0.13766929443898798,321.6523419557841,19.079379409865524,181.84037624154962,57.427037454081415,0.5711729090135691,0.0,302.5729625459186
1997-06-24,896.3400268554688,542650000,20.739999771118164,0.020168026947665618,0.15225110149961754,321.60832785346713,19.141971599246077,182.2957490042136,57.53364374577893,0.5889406242964885,0.0,302.46635625422107
1997-06-25,888.989990234375,603040000,21.5,-0.008200053998346002,0.15594304263906486,321.5612407762264,19.20313130434868,182.7554331863532,57.6418905281223,0.6069817546870506,0.0,302.3581094718777
1997-06-26,883.6799926757812,499780000,21.81999969482422,-0.005973067882568461,0.15733841391165826,321.51110117535364,19.26284688486584,183.21937377226612,57.75174570951219,0.6252909515853655,0.0,302.2482542904878
1997-06-27,887.2999877929688,472540000,21.219999313354492,0.004096500030770445,0.15717402776244477,321.45793445168516,19.32110898028445,183.68752171013537,57.8631745285993,0.6438624214332169,0.0,302.1368254714007
1997-06-30,885.1400146484375,561540000,21.530000686645508,-0.0024343211701195466,0.15724094891608156,321.28056972431347,19.487080502372564,185.11673890297254,58.20651077805911,0.7010851296765186,0.0,301.7934892219409
1997-07-01,891.030029296875,544190000,21.0,0.006654331010870429,0.15745223752290444,321.2155993747428,19.53942642776941,185.60123458267415,58.323827053026605,0.7206378421711008,0.0,301.6761729469734
1997-07-02,904.030029296875,526970000,19.700000762939453,0.014589856203004237,0.15907004530225105,321.14775967480404,19.590258334690258,186.08968195233047,58.44249865988621,0.7404164433143687,0.0,301.5575013401138
1997-07-03,916.9199829101562,374680000,17.81999969482422,0.014258324608206419,0.1634161217822599,321.0770855528808,19.63955906946992,186.58201962135124,58.56247351658908,0.7604122527648466,0.0,301.4375264834109
1997-07-07,912.2000122070312,518780000,19.1299991607666,-0.005147636425312241,0.15899722642836472,320.76684289329955,19.82112593342229,188.5889845123886,59.054283040122755,0.8423805066871258,0.0,300.94571695987725
1997-07-08,918.75,526010000,18.760000228881836,0.007180429407275923,0.15940056778600709,320.68262770017793,19.86254282585105,189.09980630260227,59.17991512567312,0.8633191876121865,0.0,300.8200848743269
1997-07-09,907.5399780273438,589110000,20.399999618530273,-0.012201384460034048,0.1685201239143239,320.5958566184219,19.902350769162737,189.61413476444523,59.30649415074083,0.8844156917901387,0.0,300.69350584925917
1997-07-10,913.780029296875,551340000,19.920000076293945,0.006875786654704452,0.16903451070237188,320.5065882473786,19.94054335450013,190.13190987246728,59.433955107121506,0.905659184520251,0.0,300.5660448928785
1997-07-11,916.6799926757812,500050000,19.059999465942383,0.003173590236085211,0.16147670127960642,320.4148837839433,19.9771154357747,190.65307321439218,59.56223165183138,0.9270386086385637,0.0,300.4377683481686
1997-07-14,918.3800048828125,485960000,19.579999923706055,0.0018545318111165,0.15777698060950526,320.12579617361325,20.077069020254157,192.23632699638972,59.951272846640904,0.991878807773484,0.01381635284705851,300.0487271533591
1997-07-15,925.760009765625,598370000,19.0,0.008035894557345324,0.1594646143830435,320.02499634321003,20.107120736299432,192.7704815488211,60.08212439308937,0.9863126011517712,0.09318565070138263,299.9178756069106
1997-07-16,936.5900268554688,647390000,19.360000610351562,0.011698514707483954,0.16317685225500095,319.9220893375044,20.135532339099274,193.30774648776622,60.21344300159484,0.9644261664008601,0.17320714378272584,299.78655699840516
1997-07-17,931.6099853515625,629250000,20.540000915527344,-0.00531720535251301,0.1627354698400086,319.8171408407243,20.16229745501664,193.84806728647018,60.345156614292364,0.9424738976179393,0.25386580571823814,299.65484338570764
1997-07-18,915.2999877929688,589710000,22.280000686645508,-0.017507323681635767,0.1745091203194778,319.710214518418,20.187407233265116,194.39138972275822,60.47719271484709,0.9204678808588179,0.3351469005425258,299.5228072851529
1997-07-21,912.9400024414062,459500000,23.510000228881836,-0.002578373629451347,0.17497509147832552,319.3781837586893,20.252686934858776,196.03886029589927,60.87450317616947,0.8542494706384218,0.582584567151244,299.12549682383053
1997-07-22,933.97998046875,579590000,21.770000457763672,0.023046397321924816,0.16928335687937943,319.26396773966496,20.27105995276717,196.59371266554308,61.007092213102226,0.8321512978162957,0.6662181157347646,298.9929077868978
1997-07-23,936.5599975585938,616930000,21.299999237060547,0.0027623901408988516,0.1568437641823311,319.148099211717,20.287728676057665,197.15136552107285,61.13962946434066,0.8100617559432237,0.7504082886694796,298.86037053565934
1997-07-24,940.2999877929688,571020000,20.959999084472656,0.003993326902840488,0.15197184373357492,319.0306570761329,20.302692058896994,197.71180301198547,61.27203498276407,0.7879941695393219,0.8351432419815694,298.72796501723593
1997-07-25,938.7899780273438,521510000,20.81999969482422,-0.001605880873368104,0.14937633713996692,318.9117243883836,20.315950592052367,198.27501323442286,61.40422620366877,0.7659622993885383,0.9204111057549049,298.59577379633123
1997-07-28,936.4500122070312,466920000,21.84000015258789,-0.0024925338734754776,0.15060262840222827,318.5468358344868,20.345485507312162,199.98114393332582,61.79864967282538,0.7002250545291038,0.82071148764512,298.2013503271746
1997-07-29,942.2899780273438,544540000,22.020000457763672,0.006236281428998902,0.14979277966992383,318.4227949412087,20.351903098038512,200.5552900819177,61.92910815682984,0.6784819738616932,0.7334381074113736,298.07089184317016
1997-07-30,952.2899780273438,568470000,21.389999389648438,0.010612444399477505,0.151659280375565,318.29769208852304,20.356596714514332,201.1321124365573,62.05890462599132,0.6568492290014472,0.6456974564957179,297.9410953740087
1997-07-31,954.3099975585938,547830000,21.479999542236328,0.002121223133561001,0.145772430913047,318.1716152090139,20.35955995204306,201.7115815630683,62.18794474302916,0.6353425428284727,0.5575042057432,297.81205525697084
1997-08-01,947.1400146484375,513750000,22.290000915527344,-0.007513263958775607,0.14344234008427056,318.04465413796044,20.36078744630705,202.29366627786771,62.31613330834659,0.6139777819422345,0.4688734825115901,297.6838666916534
1997-08-04,950.2999877929688,456000000,21.940000534057617,0.003336331583144281,0.14124542530502768,317.65940073645487,20.354031833281457,204.0552920418353,62.69463109682658,0.5508948171955694,0.2005135868274479,297.3053689031734
1997-08-05,952.3699951171875,525710000,20.639999389648438,0.002178267232251896,0.13996252969440118,317.5298500546675,20.34830479207377,204.64751750339497,62.81845473740623,0.5302575437656287,0.11029156890906933,297.1815452625938
1997-08-06,960.3200073242188,565200000,20.049999237060547,0.008347608857682376,0.13137227354642697,317.39989959633476,20.34084785021506,205.24219884691922,62.94094825388032,0.5098419576866131,0.019712593676942447,297.0590517461197
1997-08-07,951.1900024414062,576030000,19.770000457763672,-0.009507252596196336,0.1374650410579983,317.269651138563,20.33166833206252,205.83930524566347,63.062017193499514,0.48966380108341434,0.0,296.9379828065005
1997-08-08,933.5399780273438,563420000,22.459999084472656,-0.01855572952697193,0.15554631496028823,317.13920699536385,20.320774952180575,206.438806294005,63.18156795681671,0.46973867386388213,0.0,296.8184320431833
1997-08-11,937.0,480340000,22.770000457763672,0.00370634579567497,0.15582663031109575,316.7477196243659,20.27791119229284,208.25137347255793,63.53019156792692,0.4116347386788467,0.0,296.4698084320731
1997-08-12,926.530029296875,499310000,23.75,-0.011173928178361825,0.15928502376354547,316.61750596008335,20.26026277320077,208.8601468167882,63.642756813117444,0.39287386448042605,0.0,296.35724318688256
1997-08-13,922.02001953125,587210000,24.520000457763672,-0.004867634747950378,0.15403935933707594,316.4875949921131,20.24094996330721,209.47115837651725,63.75335497119414,0.37444083813430973,0.0,296.24664502880586
1997-08-14,924.77001953125,530460000,23.110000610351562,0.0029825816595587806,0.15358426642357317,316.3580790617644,20.219980466273903,210.08437425442136,63.861901404509524,0.3563497659150793,0.0,296.1380985954905
1997-08-15,900.8099975585938,537820000,24.450000762939453,-0.025909168189515053,0.16824753974974305,316.22904651036896,20.197360050319357,210.69975969781373,63.96831353995037,0.3386144100082712,0.0,296.0316864600496
1997-08-18,912.489990234375,514330000,24.3700008392334,0.012966100184763407,0.1749154408820304,315.8456857369308,20.1196344633559,212.55860723036955,64.27394872642509,0.28767521226248505,0.0,295.7260512735749
1997-08-19,926.010009765625,545630000,22.639999389648438,0.014816622292785242,0.16255733823419005,315.71942249188555,20.090458937397216,213.182372364927,64.37103644551166,0.2714939257480561,0.0,295.62896355448834
1997-08-20,939.3499755859375,521270000,21.09000015258789,0.014405854882377334,0.17059630585716914,315.5940674296455,20.05967018234663,213.8081934392217,64.4656027527011,0.2557328745498163,0.0,295.5343972472989
1997-08-21,925.0499877929688,499000000,23.829999923706055,-0.015223280102869885,0.17839379893884863,315.46971350370706,20.027285859194304,214.43607104959125,64.55757235548725,0.24040460741879122,0.0,295.44242764451275
1997-08-22,923.5399780273438,460160000,24.739999771118164,-0.0016323547760134227,0.1783954946079914,315.34645442532536,19.993324243445038,215.06600848402562,64.64686981811968,0.22552169698005287,0.0,295.3531301818803
1997-08-25,920.1599731445312,388990000,24.100000381469727,-0.0036598360257582563,0.17859401219427667,314.98415153247544,19.882129111477546,216.96817547517477,64.89797757900209,0.18367040349965202,0.0,295.1020224209979
1997-08-26,913.02001953125,449110000,24.729999542236328,-0.007759469898349636,0.17817262785293317,314.8661634316668,19.842002195354425,217.60632681997615,64.97583876368765,0.170693539385392,0.0925204235386694,295.02416123631235
1997-08-27,913.7000122070312,492150000,24.260000228881836,0.0007447730183729462,0.17261978765553443,314.7497045798982,19.80036425911466,218.24650619258273,65.05065967921644,0.15822338679726045,0.18710020158556517,294.94934032078356
1997-08-28,903.6699829101562,486300000,24.510000228881836,-0.010977376778892212,0.17471135025208126,314.63485733208165,19.757228922738662,218.88869858845703,65.122371590657,0.14627140155716722,0.2817301570469226,294.877628409343
1997-08-29,899.469970703125,413910000,24.760000228881836,-0.004647727916673339,0.1739510612967043,314.52170359152734,19.71261175366916,219.5328878576191,65.1909081621418,0.13484863964303406,0.37639803326147003,294.8090918378582
1997-09-02,927.5800170898438,491870000,24.530000686645508,0.03125178972316878,0.21074978716375933,314.08765133223227,19.519722127516903,222.12927569535734,65.43207079528463,0.09465486745256158,0.7552030453906333,294.56792920471537
1997-09-03,927.8599853515625,549060000,24.950000762939453,0.000301826534164773,0.21046468364448787,313.9841806767958,19.468015314834876,222.7831949485435,65.48383463803907,0.08602756032682157,0.8498767839684618,294.51616536196093
1997-09-04,930.8699951171875,559310000,25.270000457763672,0.003244034459018552,0.20815470446902323,313.8828832149716,19.414970021295062,223.43900830877178,65.53208680632343,0.07798553227942762,0.9445156367250185,294.46791319367657
1997-09-05,929.0499877929688,536400000,24.309999465942383,-0.001955168104854077,0.20600450089432953,313.7838336096048,19.360616413366955,224.09669769644174,65.57678280376217,0.07053619937297151,0.9608919891453844,294.42321719623783
1997-09-08,931.2000122070312,466430000,24.399999618530273,0.002314218225404785,0.1956034002560402,313.50087389879434,19.19001642404868,226.08082785976305,65.68914252525434,0.05180957912427664,0.6775057548789114,294.31085747474566
1997-09-09,933.6199951171875,502200000,23.889999389648438,0.0025987788642964915,0.1953603874841709,313.41149854135074,19.130739495405564,226.74582031641503,65.71924095405484,0.04679317432419339,0.583209778116963,294.28075904594516
1997-09-10,919.030029296875,517620000,24.639999389648438,-0.015627306502236094,0.19930552986065855,313.324691742136,19.070306988922994,227.41258088063685,65.745615246787,0.04239745886883384,0.489013857687393,294.254384753213
1997-09-11,912.5900268554688,575020000,25.989999771118164,-0.007007390657662538,0.2000945939605507,313.2405039741649,19.0087469026201,228.08108340737203,65.76824292845521,0.03862617859079853,0.3949275708491058,294.2317570715448
1997-09-12,923.9099731445312,544150000,25.170000076293945,0.012404196798060374,0.204966678015288,313.1589806696255,18.946085826738376,228.7513006530875,65.78710515711288,0.03548247381452063,0.30096000206725293,294.2128948428871
1997-09-15,919.77001953125,468030000,25.739999771118164,-0.0044809058605470575,0.18180025840547204,312.9307968821027,18.751758002234194,230.77198620948977,65.82096112013147,0.02983981331142138,0.01985133407661621,294.17903887986853
1997-09-16,945.6400146484375,636380000,23.770000457763672,0.028126590960609654,0.20178638119223388,312.8603273455662,18.68496485476127,231.44883335682928,65.8246375091951,0.02922708180081679,0.0,294.1753624908049
1997-09-17,943.0,590550000,24.100000381469727,-0.0027917755250860266,0.19640130771690945,312.79272332402655,18.617221693647643,232.1273135739968,65.8244983696211,0.0292502717298172,0.0,294.1755016303789
1997-09-18,947.2899780273438,566830000,23.479999542236328,0.004549287409696401,0.19049322913795116,312.7280291542874,18.548568009998156,232.80743153540502,65.82053885571077,0.029910190714872442,0.0,294.17946114428923
1997-09-19,950.510009765625,631040000,22.739999771118164,0.0033992038477876907,0.18137210919261793,312.66628769958965,18.47904264586195,233.48919372127665,65.81275494627232,0.031207508954613217,0.0,294.1872450537277
1997-09-22,955.4299926757812,490900000,22.079999923706055,0.005176150550344483,0.18146265959703764,312.49914843285904,18.26558245340056,235.54436812809266,65.76643402054151,0.03892766324308161,0.0,294.2335659794585
1997-09-23,951.9299926757812,522930000,22.0,-0.0036632720626634807,0.18146402119333443,312.4495678818273,18.192906463023764,236.2327104767405,65.74333858119644,0.04277690313392668,0.0,294.25666141880356
1997-09-24,944.47998046875,639460000,22.639999389648438,-0.007826218592073109,0.18151061211447467,312.40310045925975,18.119522526925277,236.9226827319072,65.71642206766552,0.047262988722413524,0.0,294.2835779323345
1997-09-25,937.9099731445312,524880000,22.959999084472656,-0.006956216606050281,0.1841196911899912,312.35977290300605,18.045465345148184,237.61427581454657,65.68569244214211,0.05238459297631459,0.0,294.3143075578579
1997-09-26,945.219970703125,505340000,22.260000228881836,0.007793922410362697,0.17941803631067701,312.3196112440885,17.970771807723455,238.3074800188011,65.65116056363496,0.05813990606083996,0.0,294.34883943636504
1997-09-29,953.3400268554688,477100000,22.229999542236328,0.008590652339162341,0.17876145245218944,312.2183702322853,17.743274568423345,240.39665657953694,65.52490433613809,0.07918261064365117,0.0,294.4750956638619
1997-09-30,947.280029296875,587500000,22.90999984741211,-0.006356596164940553,0.14684973222831965,312.191116072869,17.666447197448193,241.0962013236113,65.47533112457916,0.08744481257014058,0.0,294.52466887542084
1997-10-01,955.4099731445312,598660000,22.31999969482422,0.008582408154102827,0.14918211216981367,312.1671440705235,17.58919820998855,241.7973036264704,65.42205413946505,0.09632431008915887,0.0,294.57794586053495
1997-10-02,960.4600219726562,474760000,22.270000457763672,0.005285740122121352,0.1496728806340845,312.1464728478214,17.511574586480506,242.49995108552304,65.36510173865906,0.105816376890156,0.0,294.63489826134094
1997-10-03,965.030029296875,623370000,21.540000915527344,0.004758144243039553,0.14945012894831475,312.12911862065647,17.433623717776463,243.20413010416019,65.30450509712,0.11591581714666666,0.0,294.69549490288
1997-10-06,972.6900024414062,495620000,21.610000610351562,0.007937549000534672,0.15096051762312956,312.0970734407158,17.198276336855564,245.32569483521533,65.10120289613974,0.14979951731004348,0.0,294.89879710386026
1997-10-07,983.1199951171875,551970000,20.290000915527344,0.010722833224976469,0.15395228804971142,312.09308378014566,17.11947949494314,246.03582777396673,65.0263957147975,0.16226738086708303,0.0,294.9736042852025
1997-10-08,973.8400268554688,573110000,20.770000457763672,-0.00943930375519686,0.14555684400175672,312.092439788793,17.040580102378357,246.74739555383394,64.94814031358533,0.1753099477357788,0.10915929417348968,295.0518596864147
1997-10-09,970.6199951171875,551840000,22.309999465942383,-0.0033065304870233403,0.14276836946169277,312.0951354604821,16.961618522384164,247.46037326664782,64.8664830619021,0.188919489682983,0.22753963436095626,295.1335169380979
1997-10-10,966.97998046875,500680000,19.75,-0.0037501954078310584,0.14033814570053274,312.1011615379699,16.882633843582134,248.174735336011,64.78147230561223,0.20308794906462901,0.3455956330068469,295.2185276943878
1997-10-13,968.0999755859375,354800000,20.260000228881836,0.001158240232279173,0.13812501218070475,312.1391066292791,16.645932716396548,250.32589575849622,64.50682608711742,0.24886231881376375,0.6977981882028483,295.4931739128826
1997-10-14,970.280029296875,510330000,19.989999771118164,0.002251889025839615,0.09996727112077272,312.15834361090566,16.56725692529321,251.04558699750535,64.40891331438758,0.26518111426873736,0.814540564433282,295.5910866856124
1997-10-15,965.719970703125,505310000,20.049999237060547,-0.0046997345674058,0.10122601371652859,312.18086449591976,16.488770660994945,251.76658705730975,64.30790616507517,0.28201563915413885,0.9309537602316643,295.69209383492483
1997-10-16,955.25,597010000,20.530000686645508,-0.010841621816624514,0.10894147998273501,312.20666534487265,16.410522037757463,252.4888978937401,64.20385669288481,0.2993572178525312,0.9529612418554242,295.7961433071152
1997-10-17,944.1599731445312,624980000,21.690000534057617,-0.011609554415565326,0.11631318840484056,312.2357405352272,16.332556891238966,253.21252239288464,64.0968163560118,0.3171972739980333,0.8372030237237595,295.9031836439882
1997-10-20,955.6099853515625,483880000,20.719999313354492,0.012127195107516586,0.1230814488297697,312.34250303588965,16.100763637168626,255.39126908035092,63.75826060127895,0.3736232331201753,0.4918723259231209,296.24173939872105
1997-10-21,972.280029296875,582310000,19.530000686645508,0.017444401168725365,0.13671288796465506,312.3845533524314,16.02432187363071,256.12012531212264,63.6397685211993,0.3933719131334499,0.377404673384793,296.3602314788007
1997-10-22,968.489990234375,613490000,19.860000610351562,-0.003898094117227524,0.13399786032593078,312.4298089175176,15.948352817963645,256.8502732523492,63.51854390044605,0.41357601659232535,0.2632559441947345,296.48145609955395
1997-10-23,950.6900024414062,673270000,22.989999771118164,-0.01837911384986146,0.1486542894287852,312.47825504153474,15.87289584490431,257.58170537102416,63.394640803369555,0.43422653277174084,0.14942494508509674,296.60535919663045
1997-10-24,941.6400146484375,677630000,23.170000076293945,-0.009519388833087561,0.15041795598595958,312.5298776692962,15.797992099281743,258.31441402962645,63.26811442998553,0.4553142616690783,0.0359106066116226,296.73188557001447
1997-10-27,876.989990234375,693730000,31.1200008392334,-0.06865683637945197,0.28267932787043126,312.70366707128693,15.577031165776026,260.5201183846073,62.87336409448909,0.5211059842518182,0.0,297.1266359055109
1997-10-28,921.8499755859375,1202550000,31.219999313354492,0.051152220494071754,0.34350914308302466,312.7678577559443,15.504775795737753,261.2578504430684,62.736918039793466,0.5438469933677557,0.0,297.26308196020653
1997-10-29,919.1599731445312,777660000,33.75,-0.002918047960782877,0.3416151107604961,312.83515462905507,15.433294761207897,261.99681520435047,62.59814013215282,0.5669766446411966,0.0,297.4018598678472
1997-10-30,903.6799926757812,712230000,38.20000076293945,-0.016841443188383765,0.34462212747011123,312.90554171722783,15.36263297798335,262.73700148654484,62.45709126075553,0.5904847898740779,0.0,297.54290873924447
1997-10-31,914.6199951171875,638070000,35.09000015258789,0.012106058040538326,0.3477368039426909,312.97900144829816,15.292834540954724,263.47839635806605,62.31383309265658,0.6143611512239033,0.0,297.6861669073434
1997-11-03,938.989990234375,564740000,32.09000015258789,0.026644940245445836,0.3612259063553858,313.21760478847057,15.089035104171945,265.709666174034,61.87143031570139,0.688094947383102,0.0,298.1285696842986
1997-11-04,940.760009765625,541590000,32.2400016784668,0.00188502492002951,0.3586082726094144,313.3031284550047,15.023093881293416,266.45571489128554,61.719965426288695,0.7133390956185508,0.0,298.2800345737113
1997-11-05,942.760009765625,565680000,32.18000030517578,0.0021259407067040215,0.3577554892193472,313.3915966181472,14.95820552635277,267.2028686077493,61.56660890820558,0.7388985152990699,0.0,298.4333910917944
1997-11-06,938.030029296875,522890000,32.56999969482422,-0.005017162819545007,0.35792939481423247,313.4829759232436,14.894401083614474,267.95110053897,61.41142516037087,0.764762473271522,0.0,298.58857483962913
1997-11-07,927.510009765625,569980000,36.27000045776367,-0.011215013595178402,0.3595395800371228,313.57723211839163,14.831710537642648,268.70038407435186,61.25447841925103,0.7909202634581618,0.0,298.74552158074897
1997-11-10,921.1300048828125,464140000,36.630001068115234,-0.006878637228319162,0.35978387265082457,313.87693259314756,14.65062736699032,270.95431355282716,60.77369477384275,0.8710508710262085,0.0,299.22630522615725
1997-11-11,923.780029296875,435660000,36.380001068115234,0.002876927686662034,0.35989412423320727,313.9823792198649,14.592705017123137,271.70759485724466,60.61032579725821,0.8982790337902978,0.0,299.3896742027418
1997-11-12,905.9600219726562,585340000,37.84000015258789,-0.019290314532759756,0.3649266348395974,314.09055722136543,14.536060002762014,272.4618471374216,60.44550278139661,0.9257495364338979,0.0,299.5544972186034
1997-11-13,916.6599731445312,653960000,36.63999938964844,0.01181062178502823,0.3672682307286498,314.2014430509459,14.480726106712334,273.2170665209104,60.27928305576643,0.9534528240389287,0.0,299.7207169442336
1997-11-14,928.3499755859375,635760000,33.65999984741211,0.012752823057501361,0.36881788393131326,314.31501142079424,14.42673361569185,273.9732491514471,60.111722194897595,0.9813796341837341,0.0,299.8882778051024
1997-11-17,946.2000122070312,576540000,31.579999923706055,0.019227701934098285,0.37290229259450175,314.67151816646077,14.273045097941484,276.24750945921664,59.60152693148069,0.9335878219134486,0.0,300.3984730685193
1997-11-18,938.22998046875,521380000,31.549999237060547,-0.008423199783828994,0.36791295642746186,314.7955160824745,14.224646770704549,277.00747047443696,59.42913068823009,0.9048551147050148,0.0,300.5708693117699
1997-11-19,944.5900268554688,542720000,29.93000030517578,0.006778771217203161,0.3689492460355784,314.9220444165523,14.177698389167801,277.76835341374715,59.255653972615505,0.8759423287692508,0.0,300.7443460273845
1997-11-20,958.97998046875,602610000,27.31999969482422,0.015234073200185438,0.36722460375725474,315.05107545548475,14.132222886006724,278.5301502270008,59.08114743052198,0.8468579050869968,0.0,300.918852569478
1997-11-21,963.0900268554688,611000000,26.649999618530273,0.004285852124576994,0.3653983225924649,315.1825831111678,14.088244675520652,279.292853333424,58.90566156435284,0.8176102607254734,0.0,301.09433843564716
1997-11-24,946.6699829101562,514920000,29.799999237060547,-0.017049334420920825,0.2668216208755292,315.59171805725356,13.965548675868137,281.5863227722732,58.37383061861459,0.7289717697690985,0.0,301.6261693813854
1997-11-25,950.8200073242188,587890000,28.950000762939453,0.004383813249581259,0.20052470168164577,315.7328862420626,13.927815147864276,282.3525710474354,58.1949289058017,0.6991548176336171,0.0,301.8050710941983
1997-11-26,951.6400146484375,487750000,28.950000762939453,0.0008624211921310909,0.19983681409705012,315.87640891971137,13.891706215901614,283.11968256036226,58.01529729619023,0.6692162160317043,0.0,301.9847027038098
1997-11-28,955.4000244140625,189070000,27.43000030517578,0.003951084136593508,0.18733195574576023,316.1704165061663,13.824456712983665,284.6564475014784,57.65404020681734,0.6090067011362237,0.0,302.34595979318266
1997-12-01,974.77001953125,590300000,26.010000228881836,0.020274225059881967,0.19477904330326437,316.6284078528397,13.736304885259694,286.9677026228191,57.10789703242,0.5179828387366665,0.0,302.89210296758
1997-12-02,971.6799926757812,576120000,25.65999984741211,-0.0031700060460976287,0.17505862471475084,316.785468423999,13.710374049686575,287.7396607260077,56.92490562568753,0.48748427094792157,0.0,303.07509437431247
1997-12-03,976.77001953125,624610000,23.920000076293945,0.0052383777517657215,0.1754919243817326,316.9446657455999,13.68618660134459,288.5123430800572,56.74152085574474,0.45692014262412306,0.0,303.25847914425526
1997-12-04,973.0999755859375,633470000,23.84000015258789,-0.0037573265681042356,0.1766471026081419,317.1059613259196,13.663750055715463,289.28572056410115,56.557788729795845,0.4262981216326409,0.0,303.44221127020415
1997-12-05,983.7899780273438,563590000,22.649999618530273,0.01098551300956463,0.17777333495525766,317.2693175958333,13.643071863998363,290.05976520883587,56.3737542681651,0.3956257113608501,0.0,303.6262457318349
1997-12-08,982.3699951171875,490320000,23.219999313354492,-0.0014433801338407104,0.17107307760888535,317.77141198178884,13.591679757308256,292.38566968949647,55.820267775519426,0.303377962586571,0.0,304.1797322244806
1997-12-09,975.780029296875,539130000,23.360000610351562,-0.006708231982926582,0.17094447995650544,317.9426870441635,13.578134057466078,293.16217069005745,55.63544701330255,0.2725745022170921,0.0,304.36455298669745
1997-12-10,969.7899780273438,602290000,24.549999237060547,-0.006138731158340627,0.1739583217454595,318.11587300990743,13.566400071414966,293.9392511994013,55.45052706150756,0.2417545102512596,0.0,304.54947293849244
1997-12-11,954.9400024414062,631770000,27.6299991607666,-0.015312568620418188,0.16781742157424145,318.2909432913576,13.556486522650188,294.71690124385333,55.265543231292554,0.21092387188209238,0.0,304.73445676870745
1997-12-12,953.3900146484375,579280000,27.920000076293945,-0.0016231258393261117,0.16488216280923151,318.46786935681854,13.548398467586667,295.4951101937095,55.08052911076811,0.1800881851280186,0.0,304.9194708892319
1997-12-15,963.3900146484375,597150000,27.3700008392334,0.010488886863040614,0.16311347620965314,319.0094672026001,13.535086444369574,297.8329669276532,54.525619241769505,0.08760320696158408,0.0,305.4743807582305
1997-12-16,968.0399780273438,623320000,26.110000610351562,0.004826667609382662,0.15033776872537405,319.19349886119835,13.534291572369352,298.61328688620466,54.34079271117099,0.056798785195165125,0.0,305.659207288829
1997-12-17,965.5399780273438,618900000,26.329999923706055,-0.0025825379702751894,0.14677461635969116,319.37922955930065,13.535315195592906,299.3941055444205,54.15608563629223,0.026014272715372044,0.0,305.84391436370777
1997-12-18,955.2999877929688,618870000,27.190000534057617,-0.010605454426957928,0.15134541878276966,319.56663236701957,13.53815830256606,300.1754141502281,53.97152593554648,0.0,0.0,306.0284740644535
1997-12-19,946.780029296875,793200000,29.18000030517578,-0.008918620961963386,0.144514302202323,319.7556823198085,13.542823514169928,300.9572050161221,53.787141194361425,0.0,0.0,306.2128588056386
1997-12-22,953.7000122070312,530670000,28.559999465942383,0.007308965859044836,0.14625797172379626,320.332481286397,13.567789106539617,303.3053968818855,53.23530782014262,0.0,0.0,306.7646921798574
1997-12-23,939.1300048828125,515070000,29.860000610351562,-0.015277348367125576,0.1437034899088798,320.5278878122206,13.579780094980029,304.08904027951235,53.05189228275941,0.0,0.0,306.9481077172406
1997-12-24,932.7000122070312,265980000,30.270000457763672,-0.006846754594518112,0.14431357847560275,320.7248260994288,13.593610723807204,304.87312450235544,52.86878462437841,0.0,0.0,307.1312153756216
1997-12-26,936.4600219726562,154900000,29.270000457763672,0.00403131737580642,0.1452686036835672,321.12320145903254,13.626796319549323,306.4425683043992,52.503594860516785,0.0,0.0,307.4964051394832
1997-12-29,953.3499755859375,443160000,26.790000915527344,0.018035957987509788,0.15926152252550033,321.73160369840184,13.690353262826466,308.7996757069901,51.958749564424636,0.0,0.0,308.04125043557536
1997-12-30,970.8400268554688,499500000,24.3799991607666,0.01834588736290854,0.1561120440886221,321.937168550113,13.715185208661044,309.58607207838855,51.7780166585481,0.0,0.0,308.2219833414519
1997-12-31,970.4299926757812,467280000,24.010000228881836,-0.000422349891171625,0.15571264621034087,322.1440564941869,13.741821317706133,310.3727684753789,51.59776482351924,0.0,0.0,308.40223517648076
1998-01-02,975.0399780273438,366730000,23.420000076293945,0.0047504563815585765,0.15550365335422395,322.56166134495805,13.800457421387826,311.94694512863066,51.238796076429765,0.0,0.0,308.76120392357024
1998-01-05,977.0700073242188,628070000,24.360000610351562,0.0020819959618292305,0.15503452945148577,323.19719099175427,13.901688490479827,314.3098101548456,50.70449749872557,0.0,0.1112619163091324,309.2955025012744
1998-01-06,966.5800170898438,618360000,25.65999984741211,-0.010736170546369217,0.15425415627801115,323.4113663973343,13.938947766923654,315.0977865280735,50.52758136958937,0.0,0.16864201307392368,309.47241863041063
1998-01-07,964.0,667390000,25.06999969482422,-0.002669222458800302,0.15437936381471842,323.62666870998044,13.97795298781331,315.8859160278857,50.35128427783286,0.0,0.22592473179052486,309.64871572216714
1998-01-08,956.0499877929688,652140000,26.010000228881836,-0.00824690062970046,0.15524155989148827,323.84307267381257,14.01869328751653,316.67418420529043,50.175620613703984,0.0,0.2831111531477859,309.824379386296
1998-01-09,927.6900024414062,746420000,28.690000534057617,-0.029663705573629295,0.18518940664034456,324.06055112744093,14.061154736560823,317.4625758315123,50.00060360911988,0.0,0.340202470407138,309.9993963908801
1998-01-12,939.2100219726562,705450000,28.020000457763672,0.012417962359120738,0.18521157914052006,324.7191447171101,14.19869574175624,319.8283356480654,49.47955102464613,0.0,0.5109190930955265,310.5204489753539
1998-01-13,952.1199951171875,646740000,25.170000076293945,0.013745565786676739,0.19217089902889065,324.94063384506467,14.247869594958205,320.617069879733,49.30723574989355,0.0,0.5676436034668313,310.69276425010645
1998-01-14,957.9400024414062,603280000,23.75,0.006112682596800756,0.18961470420798707,325.163058595988,14.298680511436435,321.4058590352888,49.13562191544844,0.0,0.6242800439300822,310.86437808455156
1998-01-15,950.72998046875,569050000,23.450000762939453,-0.007526590344156037,0.19032671239178983,325.38639629046315,14.351115672066644,322.1946950129076,48.964719381603516,0.0,0.6808298722444419,311.0352806183965
1998-01-16,961.510009765625,670080000,21.649999618530273,0.011338686607484494,0.19498760524796785,325.6106261119412,14.405164034124532,322.98357122328537,48.79453792218334,0.0,0.7372945111344166,311.20546207781666
1998-01-20,978.5999755859375,644790000,21.649999618530273,0.01777409038568223,0.20071776875365874,326.5160796269827,14.637295967817582,326.13935973382274,48.121216340834906,0.0,0.9623280106840071,311.8787836591651
1998-01-21,970.8099975585938,626160000,22.530000686645508,-0.00796032926802348,0.2000997239175421,326.74447990516006,14.699264774738369,326.9283441500147,47.954784869578305,0.0,0.9816135755145353,312.0452151304217
1998-01-22,963.0399780273438,646570000,23.15999984741211,-0.008003645976854545,0.20140903906151206,326.9736542709343,14.762786239119176,327.7173263883633,47.789131968184904,0.0,0.9256327882570986,312.2108680318151
1998-01-23,957.5900268554688,635770000,23.31999969482422,-0.005659112078647555,0.19413785962435556,327.20358040639815,14.82784755502326,328.50629497954355,47.62426714862511,0.0,0.8697285426854592,312.3757328513749
1998-01-26,956.9500122070312,555080000,23.969999313354492,-0.000668359768260296,0.1920341225384858,327.89761452669643,15.032111940976916,330.87296127545017,47.134497414280474,0.0,0.7024653251246263,312.8655025857195
1998-01-27,969.02001953125,679140000,22.270000457763672,0.01261299667720528,0.1959962237230013,328.1302799571259,15.103161526211625,331.6617000641258,46.97288156908576,0.0,0.6468579893000083,313.02711843091424
1998-01-28,977.4600219726562,708470000,22.059999465942383,0.00870983289435956,0.18838694531433212,328.363552206682,15.17565458791243,332.45032136086394,46.81210238123043,0.0,0.5913230845818077,313.18789761876957
1998-01-29,985.489990234375,750760000,21.649999618530273,0.0082151372753978,0.1794617615317958,328.5973998285332,15.249569207622146,333.23879862419153,46.652169379088946,0.0,0.5358601204341653,313.34783062091105
1998-01-30,980.280029296875,613380000,21.469999313354492,-0.005286670579232267,0.1807309959376314,328.83179461926096,15.32488623684811,334.02710767839267,46.49309161758714,0.0,0.48046869408682935,313.50690838241286
1998-02-02,1001.27001953125,724320000,21.360000610351562,0.021412238959341634,0.19496321883817774,329.53803502974324,15.559103100552612,336.390835417866,46.02106807080935,0.0,0.3147199611877227,313.97893192919065
1998-02-03,1006.0,692120000,20.670000076293945,0.004723980920715354,0.195311033489169,329.7744000897039,15.63988451204403,337.1782924125977,45.86548442234016,0.0,0.25961076771061475,314.13451557765984
1998-02-04,1006.9000244140625,695420000,20.549999237060547,0.0008946564752112529,0.18991005346446307,330.0112054138604,15.721992831191825,337.9654975556578,45.7107874173314,0.0,0.20457078582026045,314.2892125826686
1998-02-05,1003.5399780273438,703980000,21.290000915527344,-0.0033370208613054952,0.190147765187657,330.2484267136438,15.80540716505305,338.7524342446709,45.55698045140923,0.0,0.14959924689729287,314.44301954859077
1998-02-06,1012.4600219726562,569650000,20.510000228881836,0.008888578572471717,0.18751457850491599,330.4860382408362,15.890104493501402,339.5390855812374,45.40406625266519,0.0,0.09469526595988209,314.5959337473348
1998-02-09,1010.739990234375,524810000,21.549999237060547,-0.0016988638572908998,0.14433276769287273,331.2009545186988,16.151655101145785,341.89717160252945,44.950700582446984,0.0,0.0,315.049299417553
1998-02-10,1019.010009765625,642800000,20.65999984741211,0.008182143391132879,0.14195014855618504,331.4398723118576,16.241248671324712,342.6825349767063,44.8013763594671,0.0,0.0,315.1986236405329
1998-02-11,1020.010009765625,599300000,20.3799991607666,0.0009813446290189987,0.13764007494570007,331.6790600053285,16.33201336609601,343.467550520793,44.652953360767526,0.0,0.0,315.3470466392325
1998-02-12,1024.1400146484375,611480000,19.729999542236328,0.004048984660220523,0.13731213400381143,331.9184988222395,16.423931882361543,344.2522127522765,44.50543306012207,0.0,0.0,315.4945669398779
1998-02-13,1020.0900268554688,531940000,19.84000015258789,-0.003954525489719307,0.1340960638266295,332.15817149422594,16.516988548708074,345.0365178762446,44.35881705448213,0.0,0.0,315.64118294551787
1998-02-17,1022.760009765625,605890000,20.760000228881836,0.0026173992881655117,0.13092263038194477,333.11887544550956,16.900308337800112,348.1701112211241,43.78143289229058,0.0,0.0,316.2185671077094
1998-02-18,1032.0799560546875,606000000,19.65999984741211,0.009112544683085755,0.12132673303430414,333.35947175753074,16.998838867051084,348.95258595830484,43.63936710952032,0.0,0.0,316.3606328904797
1998-02-19,1028.280029296875,581820000,19.8799991607666,-0.0036818143163427353,0.11722589221831611,333.6002003663671,17.098418117089796,349.7346809199399,43.49821775072269,0.0,0.0,316.5017822492773
1998-02-20,1034.2099609375,594300000,19.0,0.005766845092459727,0.11021029349146713,333.84104145037804,17.199028303009396,350.51638810035837,43.35798685263137,0.0,0.0,316.64201314736863
1998-02-23,1038.1400146484375,550730000,18.989999771118164,0.0038000540116389647,0.10465151059719122,334.56389988272906,17.506841133961675,352.8590668733191,42.94294125123264,0.0,0.0,317.05705874876736
1998-02-24,1030.56005859375,589880000,19.350000381469727,-0.007301477592359662,0.11108334240623098,334.804872426056,17.611361981424785,353.63909229171577,42.806489555368785,0.0,0.0,317.1935104446312
1998-02-25,1042.9000244140625,611350000,18.6200008392334,0.011974038502085005,0.11042727710006292,335.0458781914404,17.71679946343487,354.41865125868026,42.67092127199447,0.0,0.0,317.3290787280055
1998-02-26,1048.6700439453125,646280000,18.6299991607666,0.005532667941485325,0.10908453428665432,335.28683271684224,17.823130270591566,355.19772366343693,42.53629755374931,0.0,0.0,317.4637024462507
1998-02-27,1049.3399658203125,574480000,18.549999237060547,0.0006388299912520878,0.10809263815310743,335.5277065666087,17.930334657525073,355.9762917550374,42.40262809091638,0.0,0.0,317.5973719090836
1998-03-02,1047.699951171875,591470000,19.190000534057617,-0.001562901158687291,0.10499442294401619,336.249662171434,18.257034725619636,358.3088310077262,42.00737255418562,0.0,0.0,317.9926274458144
1998-03-03,1052.02001953125,612360000,19.040000915527344,0.004123383182888407,0.0806682929978566,336.49003312498814,18.367577732814777,359.0852454469772,41.87754460782662,0.0,0.0,318.1224553921734
1998-03-04,1047.3299560546875,644280000,19.579999923706055,-0.0044581504054003185,0.08381497105933092,336.7302284755571,18.47890870347291,359.86108544706866,41.74868022791577,0.0,0.0,318.25131977208423
1998-03-05,1035.050048828125,648270000,20.93000030517578,-0.011724965141664767,0.0970106282401423,336.97022344143755,18.59100300412846,0.6363341680495098,41.62077956269093,0.0,0.0,318.3792204373091
1998-03-06,1055.68994140625,665500000,19.139999389648438,0.01994096092405706,0.11539140310174245,337.2099925138662,18.703834925376235,1.4109753725069423,41.49384241151,0.0,0.0,318.50615758849
1998-03-09,1052.31005859375,624700000,20.229999542236328,-0.0032015866401055026,0.11457627832474075,337.9277022218437,19.046509787585016,3.731122530169367,41.11880756574135,0.0,0.0,318.88119243425865
1998-03-10,1064.25,631920000,19.43000030517578,0.011346410032615273,0.11835109990724563,338.16633350342414,19.16205339997083,4.503215581194611,40.99571989654669,0.0,0.0,319.0042801034533
1998-03-11,1068.469970703125,655260000,18.889999389648438,0.003965206204486815,0.11665176118187795,338.4046302811152,19.278223932822666,5.274655540633221,40.87359365170744,0.0,0.0,319.12640634829256
1998-03-12,1069.9200439453125,594940000,18.25,0.0013571492713391198,0.11659883800652847,338.6425759114866,19.39500469983315,6.0454409595600325,40.752428788346606,0.0,0.0,319.2475712116534
1998-03-13,1068.6099853515625,597800000,18.709999084472656,-0.001224445322959955,0.11712124901525552,338.8801547735409,19.51238029024639,6.815571998574192,40.63222551670549,0.0,0.0,319.3677744832945
1998-03-16,1079.27001953125,548980000,18.510000228881836,0.009975607869863179,0.11792146811376651,339.59053812916005,19.86792981837612,9.122050932776473,40.277391689216074,0.0,0.0,319.7226083107839
1998-03-17,1080.449951171875,680960000,18.65999984741211,0.0010932682454549703,0.11808529757628083,339.8264953239999,19.98753813886016,9.889576378298589,40.16104281486025,0.0,0.0,319.83895718513975
1998-03-18,1085.52001953125,632690000,18.290000915527344,0.004692552722017185,0.1159615302320486,340.06200494834627,20.107666173666157,10.656451475094315,40.04566122531986,0.0,0.0,319.95433877468014
1998-03-19,1089.739990234375,598240000,17.760000228881836,0.0038875107111771,0.11365389627597644,340.2970472855125,20.22829643425218,11.422674171918237,39.93124914873965,0.0,0.0,320.06875085126035
1998-03-20,1099.1600341796875,717310000,18.690000534057617,0.008644304173224482,0.11505644300827826,340.53160078191956,20.349410010862485,12.188240638286215,39.817809228942906,0.0,0.0,320.1821907710571
1998-03-23,1095.550048828125,631350000,19.979999542236328,-0.0032843127836763575,0.11719252743118522,341.2320847524936,20.71544016721268,14.480935345331543,39.483355414719085,0.0,0.0,320.5166445852809
1998-03-24,1105.6500244140625,605720000,20.510000228881836,0.009219090991544387,0.1130529877842913,341.46443053346235,20.838269973900527,15.24379928224359,39.37383944043819,0.0,0.0,320.6261605595618
1998-03-25,1101.9300537109375,676550000,22.540000915527344,-0.003364510126155351,0.1109798687576387,341.6961547594941,20.96147033147642,16.00595928274963,39.26531557198234,0.0,0.0,320.73468442801766
1998-03-26,1100.800048828125,606770000,22.809999465942383,-0.0010254778685879762,0.11126342782871254,341.9272312714685,21.08502025556583,16.76740361969432,39.15778898409735,0.0,0.0,320.84221101590265
1998-03-27,1095.43994140625,582190000,23.469999313354492,-0.004869283415803949,0.11413471316626493,342.15763758012827,21.208902475115867,17.528122630955174,39.05126489498758,0.0,0.0,320.9487351050124
1998-03-30,1093.5999755859375,497400000,24.65999984741211,-0.0016796592407891664,0.1141861901434592,342.8446498438283,21.582404061668335,19.805848842980556,38.73775421784006,0.0,0.0,321.26224578215994
1998-03-31,1101.75,674930000,24.219999313354492,0.007452473112662394,0.1155446774412599,343.07218681430174,21.707470157390922,20.563580877983707,38.63528334308916,0.0,0.0,321.36471665691084
1998-04-01,1108.1500244140625,677310000,23.3700008392334,0.005808962481563373,0.11326122245861438,343.2989504339512,21.832783481582553,21.3205344702258,38.53383304763139,0.0,0.0,321.4661669523686
1998-04-02,1120.010009765625,674340000,21.979999542236328,0.010702508767107988,0.10244320538121889,343.52491335995234,21.958318384766287,22.076693517970188,38.433405024813965,0.0,0.0,321.56659497518604
1998-04-03,1122.699951171875,653880000,21.81999969482422,0.002401711933639694,0.08331282578438504,343.750048506347,22.08404918333367,22.83204350229698,38.33400067698665,0.0,0.0,321.66599932301335
1998-04-06,1121.3800048828125,625810000,22.469999313354492,-0.001175689272707947,0.08157433040359158,344.4202439090084,22.46218682242512,25.093141484196394,38.04194291341673,0.0,0.0,321.95805708658327
1998-04-07,1109.550048828125,670760000,23.65999984741211,-0.010549462272536059,0.0892265793021659,344.64183475723286,22.58848179723093,25.84517400923913,37.94664703999808,0.0,0.0,322.0533529600019
1998-04-08,1101.6500244140625,616330000,23.170000076293945,-0.007120025295304422,0.09466593910995366,344.86249062214506,22.714873104558094,26.596372118211733,37.85238248241302,0.0,0.0,322.147617517587
1998-04-09,1110.6700439453125,548940000,21.510000228881836,0.00818773597000333,0.09754536090549872,345.0821946815098,22.841345924949806,27.34673852486764,37.75915124343999,0.0,0.0,322.24084875656
1998-04-13,1109.68994140625,564480000,22.770000457763672,-0.0008824425799591751,0.09740805428617806,345.9511649179055,23.347743783465624,30.339978284427335,37.396578865560116,0.0,0.0,322.6034211344399
1998-04-14,1115.75,613730000,21.610000610351562,0.0054610376895642965,0.09369486657366005,346.16585956042445,23.474397797762677,31.08625658970902,37.30853823733821,0.0,0.0,322.6914617626618
1998-04-15,1119.3199462890625,685020000,20.889999389648438,0.0031995933578869984,0.0938181535756574,346.3794963550937,23.6010572232915,31.831730333916468,37.2215608681978,0.0,0.0,322.7784391318022
1998-04-16,1108.1700439453125,699570000,22.059999465942383,-0.009961318370780292,0.10186973665836989,346.59205276611294,23.72770196805395,32.57640125962542,37.13564920194102,0.0,0.0,322.864350798059
1998-04-17,1122.719970703125,672290000,20.760000228881836,0.013129687846471505,0.11022117821577973,346.8035041921246,23.85430852426332,33.32026937852933,37.05080433213874,0.0,0.0,322.94919566786126
1998-04-20,1123.6500244140625,595190000,20.389999389648438,0.0008283933083998996,0.10695920073643501,347.4309572162739,24.2336759915839,35.54703451422581,36.802718775309984,0.0,0.0,323.19728122469
1998-04-21,1126.6700439453125,675640000,19.90999984741211,0.002687686971594827,0.10578899344787214,347.6377117132223,24.35990771398189,36.28766329720366,36.722196000759595,0.0,0.0,323.2778039992404
1998-04-22,1130.5400390625,696740000,19.440000534057617,0.0034348966123531888,0.10206183766383278,347.84321979397214,24.485992345859472,37.02747128804503,36.64277255188733,0.0,0.0,323.35722744811267
1998-04-23,1119.5799560546875,653190000,20.600000381469727,-0.009694555370989955,0.10805896882731163,348.0474551806569,24.611912131011156,37.76645508723985,36.56445695035421,0.0,0.0,323.4355430496458
1998-04-24,1107.9000244140625,633890000,21.969999313354492,-0.010432422961361487,0.11511489349277834,348.2503946915818,24.737652544882494,38.50461281884154,36.48725785330072,0.0,0.0,323.5127421466993
1998-04-27,1086.5400390625,685960000,26.09000015258789,-0.019279704739477044,0.1336477302672963,348.8512276385443,25.113669784469874,40.71410547369337,36.262442145925604,0.0,0.0,323.7375578540744
1998-04-28,1085.1099853515625,678600000,24.170000076293945,-0.001316153716867552,0.13360685325971275,349.04876486966396,25.238553512090736,41.44891931122957,36.18978864242678,0.0,0.0,323.8102113575732
1998-04-29,1094.6199951171875,638790000,22.780000686645508,0.00876409755140517,0.134700183703675,349.2448843814278,25.363172541157812,42.18286989223434,36.118288159730014,0.0,0.0,323.88171184027
1998-04-30,1111.75,695600000,21.18000030517578,0.01564927094263302,0.14476285607121983,349.4395549034169,25.48750100481223,42.91594220954821,36.04794610139538,0.0,0.0,323.9520538986046
1998-05-01,1121.0,581970000,19.34000015258789,0.008320215875871284,0.1427032369146735,349.632746360382,25.611513910972924,43.64812357620619,35.97876755059093,0.0,0.0025628693040289363,324.02123244940907
1998-05-04,1122.0699462890625,551700000,20.31999969482422,0.0009544569929191837,0.1424835944223457,350.20318467169653,25.981447779877765,45.83925522870495,35.77826310818125,0.0,0.2726784261680658,324.22173689181875
1998-05-05,1115.5,583630000,21.459999084472656,-0.005855202085031097,0.1439607593706219,350.39020985617543,26.103999373131614,46.56782490021331,35.71378951695618,0.0,0.36293584067298446,324.2862104830438
1998-05-06,1104.9200439453125,606540000,22.790000915527344,-0.00948449668730389,0.1429940280576807,350.5756406411737,26.226146584158766,47.29549641223349,35.650505942985035,0.0,0.4533092951766283,324.34949405701497
1998-05-07,1095.1400146484375,582240000,23.389999389648438,-0.00885134571543622,0.1442366898506797,350.75945791693715,26.347876414523792,48.02227651349294,35.588418497586645,0.0,0.5438030994259673,324.41158150241336
1998-05-08,1108.1400146484375,567890000,20.56999969482422,0.011870628254025739,0.14764865185648282,350.9416427306601,26.469176350297,48.74817393879561,35.52753361963693,0.0,0.6344218680225897,324.4724663803631
1998-05-11,1106.6400146484375,560840000,21.049999237060547,-0.0013536195608602197,0.14769238313100136,351.4782052713003,26.830369395961366,50.92074215575751,35.3521641246611,0.0,0.9070894807428734,324.6478358753389
1998-05-12,1115.7900390625,604420000,20.979999542236328,0.008268293476600297,0.1494194794987521,351.65365770368817,26.949819035571046,51.64352943966387,35.2961613318829,0.0,0.9983119559959542,324.7038386681171
1998-05-13,1118.8599853515625,600010000,20.440000534057617,0.0027513655630426737,0.14930235052218951,351.8273695387302,27.068768814963477,52.364068417106516,35.241399276233324,0.0,0.9105501869372764,324.7586007237667
1998-05-14,1117.3699951171875,578380000,19.639999389648438,-0.0013317039253190055,0.1447215577258004,351.9993137047131,27.187200810591985,53.08501335054833,35.18788710587893,0.0,0.819050059027461,324.81211289412107
1998-05-15,1108.72998046875,621990000,20.440000534057617,-0.007732456291285494,0.13933048282362803,352.1694609736036,27.30509551018745,53.80495118538839,35.13563453658389,0.0,0.7274182980358621,324.8643654634161
1998-05-18,1105.8199462890625,519100000,21.690000534057617,-0.0026246554444727677,0.13940333295790366,352.668808289588,27.65534836166673,55.95957574210352,34.9865400720787,0.0,0.45153875791407927,325.0134599279213
1998-05-19,1109.52001953125,566020000,20.389999389648438,0.003345999730430149,0.13963883331268365,352.83145311499067,27.77088738983758,56.676092218683834,34.93943427484692,0.0,0.3592268160511386,325.0605657251531
1998-05-20,1119.06005859375,587240000,19.889999389648438,0.008598347839212872,0.1428473665549768,352.992144828663,27.88578967664159,57.39176969660561,34.89364484797858,0.0,0.2667291886762371,325.1063551520214
1998-05-21,1114.6400146484375,551970000,19.3799991607666,-0.003949782597787332,0.13934040509359544,353.1508557916106,28.000040207108057,58.10661227632608,34.84918441549746,0.0,0.1740405858807511,325.15081558450254
1998-05-22,1110.469970703125,444070000,18.989999771118164,-0.0037411575849695122,0.13476248540666635,353.30756053810563,28.113626207766707,58.820624354598316,34.80606566966105,0.0,0.08115603058455656,325.19393433033895
1998-05-26,1094.02001953125,541410000,22.06999969482422,-0.01481350383699187,0.1269266389399277,353.91380016897006,28.561049365418516,61.66837353309765,34.647249196448456,0.0,0.0,325.35275080355154
1998-05-27,1092.22998046875,682040000,22.59000015258789,-0.001636203205190867,0.12698821373322397,354.0600638213179,28.67107811814029,62.378199374408666,34.61101429682242,0.0,0.0,325.3889857031776
1998-05-28,1097.5999755859375,588900000,20.739999771118164,0.004916542498570653,0.12431627314220657,354.2041410744057,28.780327369342757,63.087155144081166,34.57618629493709,0.0,0.0,325.4238137050629
1998-05-29,1090.8199462890625,556780000,21.31999969482422,-0.006177140531782199,0.11176811743538621,354.34599939224563,28.888773167569965,63.7952296318285,34.54277377532435,0.0,0.0,325.45722622467565
1998-06-01,1090.97998046875,537660000,22.829999923706055,0.00014670998658572465,0.10643829979313586,354.75798371860765,29.209095891087404,65.91411739835506,34.45111217247978,0.0,0.0,325.5488878275202
1998-06-02,1093.219970703125,590930000,22.0,0.0020531909608576537,0.10682250735321949,354.8907022426046,29.314147107087383,66.61863798461093,34.42344486448275,0.0,0.0,325.57655513551725
1998-06-03,1082.72998046875,584480000,22.850000381469727,-0.009595498175566819,0.10973264471097394,355.02107989855483,29.418315114177105,67.32227912294978,34.39723521562229,0.0,0.0,325.6027647843777
1998-06-04,1094.8299560546875,577470000,21.219999313354492,0.011175432290790654,0.11412937856870412,355.14909587498465,29.52158804181118,68.0250481439412,34.37249216682653,0.0,0.0,325.62750783317347
1998-06-05,1113.8599853515625,558440000,19.780000686645508,0.01738172141859473,0.12585378219117885,355.2747293001359,29.623954167517525,68.7269532466609,34.34922486738162,0.0,0.0,325.6507751326184
1998-06-08,1115.719970703125,543390000,20.579999923706055,0.0016698556156278244,0.11906171680221633,355.6371164514231,29.925488812834836,70.82757204866314,34.288372361411746,0.0,0.0,325.71162763858825
1998-06-09,1118.4100341796875,563610000,20.520000457763672,0.0024110561316450507,0.11908981767344372,355.75299596577435,30.02410034748268,71.5261076479703,34.27110438170831,0.0,0.0,325.7288956182917
1998-06-10,1112.280029296875,609410000,21.479999542236328,-0.005480999539948406,0.11726657187929626,355.8663737299081,30.121735665014704,72.2238202104546,34.25536193510658,0.0,0.0,325.7446380648934
1998-06-11,1094.5799560546875,627470000,23.56999969482422,-0.015913324680814966,0.12928080075944492,355.9772203443698,30.21837647626454,72.92071536432378,34.24115613189474,0.0,0.0,325.75884386810526
1998-06-12,1098.8399658203125,633300000,22.780000686645508,0.0038919128219556676,0.13046209791826371,356.0855044988871,30.314003042106357,73.61679759731328,34.2284985432193,0.0,0.0,325.7715014567807
1998-06-15,1077.010009765625,595820000,25.940000534057617,-0.019866365197584446,0.14527774771281346,356.39465795128234,30.594595226359143,75.70020693931808,34.19993727507682,0.0,0.0,325.8000627249232
1998-06-16,1087.5899658203125,664600000,24.799999237060547,0.009823451925938809,0.1505227868149069,356.49237148078885,30.685967991884176,76.39308093996682,34.193596511095336,0.0,0.0,325.80640348890466
1998-06-17,1107.1099853515625,744400000,22.889999389648438,0.017947958462936953,0.16414898388390478,356.587368459343,30.77623576841605,77.08516833619991,34.18886730907303,0.0,0.0,325.81113269092697
1998-06-18,1106.3699951171875,590440000,22.399999618530273,-0.000668398121384528,0.16093188278580994,356.67962348026816,30.865386106993096,77.77647707966945,34.18576262672491,0.0,0.0,325.8142373732751
1998-06-19,1100.6500244140625,715500000,21.920000076293945,-0.005170034191427142,0.16133446820010106,356.7691124237749,30.953407464061677,78.46701432026708,34.18429504028677,0.0,0.0,325.81570495971323
1998-06-22,1103.2099609375,531550000,21.940000534057617,0.0023258406093256134,0.1611962050081216,357.0207306131323,31.210560277863095,80.53401942316592,34.18982966473084,0.0,0.18916110125420005,325.81017033526916
1998-06-23,1119.489990234375,657100000,20.170000076293945,0.014756963654534383,0.16000289954419547,357.09889221983786,31.293912433782246,81.22146906342725,34.19502021394436,0.0,0.26532210544867496,325.80497978605564
1998-06-24,1132.8800048828125,714900000,20.020000457763672,0.011960816769459592,0.16403528980556897,357.1741465095645,31.376043808060295,81.90812438088135,34.201897298495794,0.0,0.34174723391461015,325.7981027015042
1998-06-25,1129.280029296875,669900000,20.25,-0.0031777201207729977,0.16456306381943545,357.2464633066748,31.456930722445147,82.59397290820229,34.210467415770324,0.0,0.4184387001909329,325.7895325842297
1998-06-26,1133.199951171875,520050000,19.360000610351562,0.0034711690398356865,0.16215902429720527,357.3158156488107,31.53655174877527,83.2790047429625,34.22073609996454,0.0,0.4953986367689751,325.77926390003546
1998-06-29,1138.489990234375,564350000,19.56999969482422,0.004668230930498618,0.1622836964759299,357.5058751224569,31.767653795133043,85.32916186109406,34.26177867267609,0.0,0.7279108423296421,325.7382213273239
1998-06-30,1133.8399658203125,757200000,19.709999084472656,-0.004084378829808832,0.1638041935151858,357.5631742040328,31.84205872057615,86.01090682432492,34.27888451654337,0.0,0.8059665775365161,325.72111548345663
1998-07-01,1148.56005859375,701600000,18.0,0.012982513597311618,0.16243223518295621,357.6174232071186,31.91513167432814,86.69184004533338,34.29770846720959,0.0,0.8843021047768502,325.7022915327904
1998-07-02,1146.4200439453125,510210000,17.670000076293945,-0.001863215277621344,0.16031383031535182,357.6686094624111,31.986862924031364,87.37196859468189,34.31825346162026,0.0,0.9629198915338506,325.68174653837974
1998-07-06,1157.3299560546875,514750000,18.6299991607666,0.009516505025356503,0.15278918091486768,357.8424748611303,32.26016688075777,90.08459218870891,34.41769201962745,0.0,0.7197353340526718,325.58230798037255
1998-07-07,1154.6600341796875,624890000,18.6200008392334,-0.0023069668775373975,0.15353964126558156,357.8781540258025,32.32502993245597,90.76081417106808,34.446875906653474,0.0,0.6396674818417978,325.5531240933465
1998-07-08,1166.3800048828125,607230000,17.81999969482422,0.010150148404028947,0.15640485426848966,357.9106876531584,32.38848023263185,91.4362763099112,34.47779257947343,0.0,0.5593014179058997,325.52220742052657
1998-07-09,1158.56005859375,663600000,18.15999984741211,-0.0067044584580718825,0.15725436687731967,357.94005790216175,32.45050123454449,92.11098404093703,34.51044333238275,0.0,0.4786342326530928,325.48955666761725
1998-07-10,1164.3299560546875,576080000,17.920000076293945,0.004980231640249189,0.1423131315434314,357.9662459307721,32.51107529558852,92.784942300763,34.544829364816394,0.0,0.39766295375113714,325.4551706351836
1998-07-13,1165.18994140625,574880000,18.260000228881836,0.0007386096587918001,0.14252973626453574,358.02553675016424,32.683945537899795,94.80237894885471,34.65840878773554,0.0,0.15289472516369074,325.34159121226446
1998-07-14,1177.5799560546875,700300000,17.8799991607666,0.01063347202730247,0.11643347949896395,358.0388273437708,32.73857123679985,95.47340591241766,34.69974389302905,0.0,0.07067767891913945,325.30025610697095
1998-07-15,1174.81005859375,723900000,17.889999389648438,-0.002352194809953856,0.11706838289278859,358.0488650204458,32.791680785175316,96.14372427897212,34.74281576472947,0.0,0.0,325.25718423527053
1998-07-16,1183.989990234375,677800000,16.969999313354492,0.00781397092531999,0.10592470250522053,358.05564386615595,32.843266135711445,96.81334428340062,34.78762226955553,0.0,0.0,325.2123777304445
1998-07-17,1186.75,618030000,16.229999542236328,0.002331109036723067,0.10493335089904914,358.05915893255565,32.89331871276758,97.48227354541069,34.83415978021196,0.0,0.0,325.16584021978804
1998-07-20,1184.0999755859375,560580000,17.34000015258789,-0.0022330098285759936,0.10218422589788591,358.05006399022045,33.034158875341895,99.4849258043174,34.984094885121465,0.0,0.0,325.01590511487854
1998-07-21,1165.0699462890625,659700000,20.100000381469727,-0.016071302836957013,0.12396441083818326,358.04046292173257,33.07794578460785,100.15107757663347,35.037482862875265,0.0,0.0,324.96251713712473
1998-07-22,1164.0799560546875,739800000,20.31999969482422,-0.0008497260078919044,0.11605929536508365,358.0275673378869,33.1201220924477,100.81651192393018,35.09255475456075,0.0,0.0,324.90744524543925
1998-07-23,1139.75,741600000,23.010000228881836,-0.020900588424481503,0.13555852676111838,358.01137557404826,33.16067049880898,101.48121761970299,35.14929492476074,0.0,0.0,324.85070507523926
1998-07-24,1140.800048828125,698600000,23.010000228881836,0.0009212975021934966,0.1349282908728011,357.9918906675009,33.19957651055058,102.14518584042168,35.20768584304966,0.0,0.0,324.79231415695034
1998-07-27,1147.27001953125,619990000,23.1299991607666,0.005671432701787937,0.13578511990525566,357.91378114598234,33.30634449812123,104.13262918487993,35.39256335213889,0.0,0.0,324.6074366478611
1998-07-28,1130.239990234375,703600000,25.25,-0.014843959143840513,0.1454511511435438,357.88124741139075,33.33859794856464,104.79362621047528,35.45735053717391,0.0,0.0,324.5426494628261
1998-07-29,1125.2099609375,644350000,24.790000915527344,-0.004450408179091148,0.14558242047936773,357.84549879389965,33.36917725133764,105.45388752597259,35.523678457437995,0.0,0.0,324.476321542562
1998-07-30,1142.949951171875,687400000,22.65999984741211,0.015765937780709338,0.1492502872284019,357.8065579627272,33.39807928861374,106.11341831824883,35.59152132588656,0.0,0.0,324.40847867411344
1998-07-31,1120.6700439453125,645910000,24.799999237060547,-0.01949333582255175,0.16422111788807645,357.76444865065633,33.425300800768156,106.77222409926904,35.66085215011185,0.0,0.0,324.33914784988815
1998-08-03,1112.43994140625,620400000,25.979999542236328,-0.00734391231703535,0.1606528282105315,357.61935779192726,33.49684248946469,108.74434696732536,35.877484697537454,0.0,0.0,324.12251530246255
1998-08-04,1072.1199951171875,852600000,31.059999465942383,-0.03624460502388427,0.20165179325100635,357.56482408443395,33.51729812569157,109.40030716600646,35.95247404125763,0.0,0.0,324.04752595874237
1998-08-05,1081.4300537109375,851600000,29.829999923706055,0.00868378412505244,0.20038652562557305,357.5072472288204,33.536046462008045,110.05556790237299,36.02879923318767,0.0,0.06854008419407265,323.97120076681233
1998-08-06,1089.6300048828125,768400000,28.200000762939453,0.007582507203065747,0.20392894719234347,357.4466520166939,33.55307880800519,110.7101331135211,36.106426791311264,0.0,0.15793513710339724,323.89357320868874
1998-08-07,1089.449951171875,759100000,27.020000457763672,-0.00016524298168241192,0.2020735061890055,357.38306361571273,33.56838597250109,111.36400702289636,36.18532235678833,0.0,0.24761792589795562,323.81467764321167
1998-08-10,1083.1400146484375,579180000,28.75,-0.005791855345580688,0.20169727091868447,357.1746242192635,33.603883879226125,113.32154917644506,36.42925965996267,0.0,0.518365619647696,323.57074034003733
1998-08-11,1068.97998046875,774400000,31.90999984741211,-0.013073133656024583,0.1970613697981813,357.099368059512,33.61223198008096,113.97273871440296,36.512863920568975,0.0,0.6091713318613685,323.487136079431
1998-08-12,1084.219970703125,711700000,28.549999237060547,0.014256572164889514,0.20824567180976608,357.0212921902192,33.61883966505517,114.62328719916108,36.597547474836006,0.0,0.7002493761177391,323.402452525164
1998-08-13,1074.9100341796875,660700000,29.920000076293945,-0.008586759859625093,0.20408290648912855,356.9404420859696,33.62370917235119,115.27320505470853,36.68326708638159,0.0,0.7915953710923631,323.3167329136184
1998-08-14,1062.75,644030000,34.34000015258789,-0.011312606444284778,0.2035572152290183,356.8568640057913,33.62684091465924,115.92249803097619,36.76997690886793,0.0,0.8832042531481115,323.23002309113207
1998-08-17,1083.6700439453125,584380000,31.860000610351562,0.019684821402317088,0.22213437039663828,356.5902269263238,33.625774556041826,117.8666035768002,37.03554762971805,0.0,0.840452918690449,322.96445237028195
1998-08-18,1101.199951171875,690600000,28.399999618530273,0.01617642503315997,0.22891327415604076,356.4962077312447,33.62191227806384,118.51335224168244,37.12570454681918,0.0,0.74785693619528,322.8742954531808
1998-08-19,1098.06005859375,633630000,28.690000534057617,-0.002851337375000429,0.2288071140781229,356.3997060657449,33.616287485460056,119.1594386727707,37.21658141971517,0.0,0.6550334241217755,322.78341858028483
1998-08-20,1091.5999755859375,621630000,30.0,-0.00588317820801687,0.21906634963636468,356.30078120360304,33.60889786192956,119.8048521748457,37.308116658326526,0.0,0.5619911285946664,322.6918833416735
1998-08-21,1081.239990234375,725700000,33.13999938964844,-0.00949064271094513,0.22029811535982383,356.1994977578917,33.59974436804397,120.4495842567989,37.40024661015224,0.0,0.4687391876366007,322.59975338984776
1998-08-24,1088.1400146484375,558100000,31.799999237060547,0.006381584547725527,0.22066525611291501,355.882216371871,33.56175894486973,122.37964750843317,37.67954257299874,0.0,0.18782110792972873,322.32045742700126
1998-08-25,1092.8499755859375,664900000,30.329999923706055,0.00432845118651537,0.21696147691504192,355.77223801241126,33.54562023088096,123.02162053112905,37.77338221846969,0.0,0.09382718516027921,322.2266177815303
1998-08-26,1084.18994140625,674100000,31.139999389648438,-0.0079242662516823,0.21791694296038633,355.66028642768777,33.527762042266,123.66290430292554,37.86747561457821,0.0,0.0,322.1325243854218
1998-08-27,1042.5899658203125,938600000,38.54999923706055,-0.03836963801008908,0.24339130825962924,355.5464452328215,33.5081964861159,124.30350054470073,37.96175125329438,0.0,0.0,322.0382487467056
1998-08-28,1027.1400146484375,840300000,39.599998474121094,-0.01481881821078046,0.24010834829235078,355.4307988283375,33.4869356410775,124.94341108331238,38.056136812739965,0.0,0.0,321.94386318726004
1998-08-31,957.280029296875,917500000,44.279998779296875,-0.06801408216529636,0.33019591865894043,355.0738767756353,33.4130968572248,126.85904474972338,38.339220081589474,0.0,0.0,321.6607799184105
1998-09-01,994.260009765625,1216600000,36.47999954223633,0.03863026422468252,0.3494612778776199,354.9518574974756,33.38516753231649,127.49622759792993,38.43331003484087,0.0,0.0,321.5666899651591
1998-09-02,990.47998046875,894600000,36.7599983215332,-0.0038018518895938103,0.3464721378498186,354.82845580015515,33.35559618561655,128.13273126783372,38.527140385461394,0.0,0.0,321.4728596145386
1998-09-03,982.260009765625,880500000,41.43000030517578,-0.008298977127467855,0.3439148061843017,354.7037550643231,33.32439167520853,128.7685569473933,38.62063661088541,0.0,0.0,321.3793633891146
1998-09-04,973.8900146484375,780300000,43.310001373291016,-0.00852116041982065,0.3436530702865219,354.5778387381096,33.29156307258724,129.4037069272224,38.713724334477604,0.0,0.0,321.2862756655224
1998-09-08,1023.4600219726562,814800000,37.900001525878906,0.05089897891818196,0.39742742380967344,354.06376190386493,33.14426997702131,131.93769732571266,39.08050807315635,0.0,0.0,320.91949192684365
1998-09-09,1006.2000122070312,704300000,39.65999984741211,-0.016864371245647103,0.39898623270450867,353.9331058241571,33.1035458519366,132.5696035432055,39.17044002777948,0.0,0.0,320.8295599722205
1998-09-10,980.1900024414062,880300000,45.290000915527344,-0.02584974105553206,0.40174300269594115,353.80178891441557,33.061303772814135,133.2008953749229,39.259514858398575,0.0,0.0,320.7404851416014
1998-09-11,1009.0599975585938,819100000,43.7400016784668,0.029453468251338544,0.41920513779678403,353.66990710780317,33.01756177576153,133.83157490549203,39.34765466795835,0.0,0.0,320.65234533204165
1998-09-14,1029.719970703125,714400000,38.56999969482422,0.020474474455946856,0.4257995686732069,353.27181285448603,32.877480070182365,135.719868360111,39.605667215696315,0.0,0.0,320.3943327843037
1998-09-15,1037.6800537109375,724600000,36.58000183105469,0.007730337600791781,0.4200865672057595,353.13861523661063,32.827881408726284,136.34801038124598,39.68926617211565,0.0,0.0,320.31073382788435
1998-09-16,1045.47998046875,797500000,35.939998626708984,0.007516697203457268,0.4162705602610757,353.00533199073453,32.77685887664688,136.9754858547277,39.77152688591235,0.0,0.0,320.22847311408765
1998-09-17,1018.8699951171875,694500000,39.22999954223633,-0.02545241023135769,0.4243461727784652,352.8720659859456,32.724434191052964,137.6022832097266,39.85236820510738,0.0,0.0,320.1476317948926
1998-09-18,1020.0900268554688,794700000,38.630001068115234,0.00119743612445955,0.42453952063281636,352.73892281784657,32.67063240662557,138.2283927919099,39.93170958877897,0.0,0.0,320.068290411221
1998-09-21,1023.8900146484375,609880000,38.58000183105469,0.003725149440665154,0.4244679099018342,352.3413143503146,32.5012582770959,140.1025273615949,40.15994392678135,0.0,0.0,319.84005607321865
1998-09-22,1029.6300048828125,694900000,36.619998931884766,0.005606061346682623,0.4242644993896749,352.2097496045018,32.44225172327768,140.7258251176591,40.23250211877587,0.0,0.0,319.76749788122413
1998-09-23,1066.0899658203125,899700000,32.470001220703125,0.035410740522902495,0.4446746310108244,352.0788511304319,32.3820272333662,141.34840972932523,40.303176102934344,0.0,0.0,319.69682389706566
1998-09-24,1042.719970703125,805900000,34.65999984741211,-0.021921222285593123,0.4503616296309259,351.948724893519,32.32061903690582,141.97027768829727,40.37189414338684,0.0,0.0,319.62810585661316
1998-09-25,1044.75,736800000,34.54999923706055,0.0019468595154135127,0.42888642048353903,351.8194746018422,32.25806119894382,142.59142539765398,40.43858659710162,0.0,0.0,319.5614134028984
1998-09-28,1048.68994140625,690500000,34.869998931884766,0.0037711810540799195,0.4251674592238528,351.4379745465517,32.0638227138988,144.4505071360039,40.6258481673471,0.0,0.0,319.3741518326529
1998-09-29,1049.02001953125,760100000,36.08000183105469,0.00031475282823567596,0.337362667774615,351.3132079260014,31.996996108264078,145.06873300776837,40.683788182262674,0.0,0.0,319.3162118177373
1998-09-30,1017.010009765625,800100000,40.95000076293945,-0.03051420294145435,0.3346653025571502,351.1897919141026,31.929182033761137,145.68621812479682,40.73939011965854,0.0,0.0,319.26060988034146
1998-10-01,986.3900146484375,899700000,43.47999954223633,-0.03010786012248201,0.3525746837697356,351.0678124653359,31.860411863835004,146.30295955839537,40.79259939849908,0.0,0.0,319.2074006015009
1998-10-02,1002.5999755859375,902900000,40.470001220703125,0.016433622296224693,0.3557453403135192,350.94735326882017,31.79071757720957,146.9189562770113,40.843364308389425,0.0,0.0,319.1566356916106
1998-10-05,988.5599975585938,817500000,42.810001373291016,-0.01400356908959477,0.3582684374711253,350.5959273931883,31.57644500816675,148.762522932511,40.98051761497845,0.0,0.0,319.01948238502155
1998-10-06,984.5900268554688,845700000,41.20000076293945,-0.004015912754844919,0.30602133501015877,350.4823837825564,31.503425715211094,149.3756051946146,41.021041932654725,0.0,0.0,318.9789580673453
1998-10-07,970.6799926757812,977000000,43.5099983215332,-0.014127742309266167,0.304379314157423,350.37077974446356,31.429680653860828,149.9879869985494,41.058900909397266,0.0,0.0,318.94109909060273
1998-10-08,959.4400024414062,1114600000,45.7400016784668,-0.011579501297220296,0.29332746507337815,350.2611950760092,31.35525030528551,150.59967348441907,41.09405522927631,0.0,0.0,318.9059447707237
1998-10-09,984.3900146484375,878100000,42.20000076293945,0.026004765429357812,0.2888138422426026,350.1537044294196,31.28017097161626,151.2106615935542,41.12646654219668,0.0,0.0,318.8735334578033
1998-10-12,997.7100219726562,691100000,40.06999969482422,0.013531229620381557,0.28293299238593655,349.84448885405135,31.051365805162575,153.03930604939845,41.20687695111121,0.0,0.0,318.7931230488888
1998-10-13,994.7999877929688,733300000,40.22999954223633,-0.0029167133892609165,0.2808793711839595,349.7460622138281,30.974021302591385,153.64735717664536,41.22795908876327,0.0,0.0,318.77204091123673
1998-10-14,1005.530029296875,791200000,38.959999084472656,0.010786129509019693,0.2825768867907459,349.65007316703293,30.89620239643146,154.2546318150527,41.24612922939855,0.0,0.0,318.75387077060145
1998-10-15,1047.489990234375,937600000,33.34000015258789,0.041729197254149586,0.30750565338655816,349.55659153652283,30.817951966794922,154.86111524321555,41.26136043027208,0.0,0.0,318.7386395697279
1998-10-16,1056.4200439453125,1042200000,34.81999969482422,0.008525192406792836,0.30848847275162355,349.4656868166212,30.73931541187029,155.46679421935383,41.27362859524908,0.0,0.0,318.7263714047509
1998-10-19,1062.3900146484375,738600000,33.130001068115234,0.005651133502569294,0.3087128018264625,349.2091109789441,30.50156954246757,157.2788896681121,41.29245856352344,0.0,0.0,318.70754143647656
1998-10-20,1063.9300537109375,958200000,33.11000061035156,0.0014495985855154103,0.30842596319671567,349.1291798228886,30.42187330190392,157.8812388994189,41.29269347901533,0.0,0.0,318.7073065209847
1998-10-21,1069.9200439453125,745100000,33.209999084472656,0.00563006018439105,0.28242585413589744,349.0521452924652,30.34203539757667,158.4827290221111,41.28989010511151,0.0,0.0,318.7101098948885
1998-10-22,1078.47998046875,754900000,31.530000686645508,0.008000538518628808,0.27089610376949874,348.97806153902513,30.262104193457027,159.0833488950358,41.284042654431914,0.0,0.010528735601067707,318.7159573455681
1998-10-23,1070.6700439453125,637640000,32.27000045776367,-0.0072416147400742314,0.2727982729577236,348.9069785897949,30.18212704459254,159.68308704021226,41.27514845479766,0.0,0.07761084504173543,318.72485154520234
1998-10-26,1072.3199462890625,609910000,32.380001068115234,0.0015409998188333773,0.2726523068158993,348.71216889967604,29.94237356795726,161.47689113268495,41.2302046682812,0.0,0.27647222330089105,318.7697953317188
1998-10-27,1065.3399658203125,764500000,32.95000076293945,-0.006509233081885113,0.2740367335756866,348.65350212982105,29.862659824162975,162.07298206406332,41.20915769434191,0.0,0.34194799342422755,318.7908423056581
1998-10-28,1068.0899658203125,677500000,32.41999816894531,0.0025813356188908454,0.2476021024979626,348.5980225097775,29.783118272165268,162.66813242683628,41.18509576238779,0.0,0.40701099170588007,318.8149042376122
1998-10-29,1085.9300537109375,699400000,29.5,0.016702795140410842,0.21986861959323215,348.5457566537919,29.70379045573019,163.26233320327557,41.1580338019383,0.0,0.47165765494836764,318.8419661980617
1998-10-30,1098.6700439453125,785000000,28.049999237060547,0.011731870013946821,0.2172172891598384,348.49672894590003,29.624718351435085,163.85557805277048,41.12798940553506,0.0,0.5358849106870451,318.87201059446494
1998-11-02,1111.5999755859375,753800000,27.260000228881836,0.011768712282528293,0.2068427509111125,348.36930975813266,29.389482548922047,165.629575642317,41.02017279078939,0.0,0.7260265884184349,318.9798272092106
1998-11-03,1110.8399658203125,704300000,27.760000228881836,-0.0006837079725774409,0.20504111154174215,348.33347110529166,29.311890068515655,166.2190148341637,40.97841896322399,0.0,0.7885543728872022,319.021581036776
1998-11-04,1118.6700439453125,861100000,27.3700008392334,0.007048790434198926,0.19056096463159328,348.3009867905829,29.234787114805737,166.80751780680876,40.93380032422283,0.0,0.8506531016225864,319.06619967577717
1998-11-05,1133.8499755859375,770200000,26.010000228881836,0.013569623789235097,0.17822159012337813,348.2718730321489,29.158216365526155,167.39508309587657,40.886343333377226,0.0,0.9123210063727669,319.1136566666228
1998-11-06,1141.010009765625,683100000,25.700000762939453,0.006314798548183065,0.16576007499060635,348.24614043054913,29.082215162177683,167.98170039473348,40.83607473162857,0.0,0.9735559964184347,319.16392526837143
1998-11-09,1130.199951171875,592990000,28.09000015258789,-0.009474113724883493,0.17447142381671435,348.1892889509465,28.857962631568462,169.73566029981743,40.668673680621964,0.0,0.8453628651129066,319.33132631937804
1998-11-10,1128.260009765625,671300000,28.170000076293945,-0.0017164585826061618,0.17367975595989693,348.1771414519076,28.78457884999251,170.31826909166648,40.607437398084926,0.0,0.7858872360241094,319.3925626019151
1998-11-11,1120.969970703125,715700000,28.469999313354492,-0.00646131122205984,0.17858480841979843,348.1684100294082,28.711944279500305,170.89981658408314,40.54353425009208,0.0,0.7268593445325081,319.4564657499079
1998-11-12,1117.68994140625,662300000,29.280000686645508,-0.002926063483054464,0.11879625454278975,348.1631048052463,28.640102019078707,171.48028118975597,40.47699721383242,0.0,0.6682823615490321,319.5230027861676
1998-11-13,1125.719970703125,602270000,29.030000686645508,0.007184487396184158,0.1181037088696327,348.16123542771425,28.569096325721222,172.05964215091356,40.40786089800696,0.0,0.6101593276800685,319.59213910199304
1998-11-16,1135.8699951171875,615580000,28.899999618530273,0.009016473615301335,0.11962138702267042,348.17631905765836,28.361544905605495,173.79090083945823,40.18522584794715,0.0,0.438541821820013,319.81477415205285
1998-11-17,1139.3199462890625,705200000,27.950000762939453,0.003037276437185099,0.11941478337089204,348.1882597435706,28.294329050437423,174.3656438862484,40.1060693068668,0.0,0.38226158573222047,319.8939306931332
1998-11-18,1144.47998046875,652510000,27.1299991607666,0.004529047522159546,0.11921267743177752,348.20365804019127,28.2281670666628,174.93917938479515,40.02450902647155,0.0,0.3264478655396118,319.97549097352845
1998-11-19,1152.6099853515625,671000000,25.5,0.00710366718645683,0.11879547371994356,348.22251009794604,28.163098275792105,175.51148449346866,39.94058817784605,0.0,0.2711025604477385,320.05941182215395
1998-11-20,1163.550048828125,721200000,22.469999313354492,0.00949155708834648,0.11373853275941351,348.2448087778982,28.099159942896236,176.08253565330295,39.854351164998036,0.0,0.2162273124595231,320.14564883500196
1998-11-23,1188.2099609375,774100000,21.84000015258789,0.02119368404840971,0.12814308415959158,348.3322632717196,27.914467218461965,177.78792298644228,39.58220394674231,0.0,0.05443402852773427,320.4177960532577
1998-11-24,1182.989990234375,766200000,23.280000686645508,-0.004393138312867251,0.12578235274838118,348.36821261179296,27.855380563394696,178.35371659148882,39.48716795160175,0.0,0.0014496020304136659,320.51283204839825
1998-11-25,1186.8699951171875,583580000,22.149999618530273,0.003279829005183643,0.12560783306125042,348.4075282350812,27.79758135353089,178.9181385527523,39.390053118449714,0.0,0.0,320.6099468815503
1998-11-27,1192.3299560546875,256950000,22.09000015258789,0.004600302442527404,0.11818318110817021,348.49617335246427,27.68595983587862,180.0427953122491,39.189786483414366,0.0,0.0,320.81021351658563
1998-11-30,1163.6300048828125,687900000,26.010000228881836,-0.02407047732562262,0.15313416724008266,348.65387029971987,27.528920313993737,181.7191423983502,38.87505001427388,0.0,0.0,321.1249499857261
1998-12-01,1175.280029296875,789200000,24.969999313354492,0.010011794440824673,0.1519098623536766,348.712955788257,27.479471159528078,182.27506648908852,38.76651537127111,0.0,0.0,321.2334846287289
1998-12-02,1171.25,727400000,25.43000030517578,-0.00342899495985316,0.15306092919004488,348.7752684649418,27.43151961998502,182.8295524485487,38.65625115504321,0.0,0.0,321.3437488449568
1998-12-03,1150.1400146484375,799100000,28.700000762939453,-0.018023466682230538,0.16868016666590127,348.8407835575886,27.38508828142845,183.3825865766565,38.54430472383984,0.0,0.0,321.45569527616016
1998-12-04,1176.739990234375,709700000,25.309999465942383,0.02312759772475892,0.18077306273372343,348.90947207508,27.340194259138578,183.93414660419265,38.430722184058595,0.0,0.0,321.5692778159414
1998-12-07,1187.699951171875,671200000,24.899999618530273,0.009313834006199784,0.1820490655225543,349.13426966342075,27.214872905276255,185.57966201897335,38.0806032418555,0.0,0.0,321.9193967581445
1998-12-08,1181.3800048828125,727700000,25.579999923706055,-0.005321164055641092,0.17912976045864926,349.2153537808698,27.176272073759506,186.12499231180797,37.96091829288969,0.0,0.0,322.0390817071103
1998-12-09,1183.489990234375,694200000,25.65999984741211,0.0017860344197815348,0.17852444223987424,349.29947553075215,27.139291466158134,186.66867512623898,37.839815935405966,0.0,0.0,322.16018406459403
1998-12-10,1165.02001953125,748600000,26.809999465942383,-0.015606359880971366,0.18731551548934544,349.38661508847673,27.103954397708268,187.21067512076283,37.717339309231534,0.0,0.0,322.28266069076847
1998-12-11,1166.4599609375,688900000,27.719999313354492,0.0012359799678201,0.18644578562961733,349.4767528641921,27.070284495786126,187.75095679480862,37.59353163159403,0.0,0.0,322.40646836840597
1998-12-14,1141.199951171875,741800000,31.309999465942383,-0.021655273744092485,0.20354669217229013,349.76494864259155,26.97950345323837,189.36112627121113,37.2145548106468,0.0,0.0,322.7854451893532
1998-12-15,1162.8299560546875,777900000,29.420000076293945,0.018953738002355447,0.21178178083720345,349.8668661555041,26.952721369392062,189.8941634317506,37.08585521388795,0.0,0.0,322.91414478611205
1998-12-16,1161.93994140625,725500000,29.959999084472656,-0.0007653867565101669,0.2117882731047272,349.9716679646337,26.927708322640218,190.4252902414808,36.95604035800653,0.0,0.0,323.04395964199347
1998-12-17,1179.97998046875,739400000,27.959999084472656,0.015525793046297087,0.21768676616616586,350.0793259116597,26.904479022702382,190.95446399253944,36.82515311104271,0.0,0.0,323.1748468889573
1998-12-18,1188.030029296875,839600000,25.040000915527344,0.0068221910213486225,0.21759496180822047,350.1898095694585,26.883045777815838,191.48164064235078,36.69323620835735,0.0,0.0,323.30676379164265
1998-12-21,1202.8399658203125,744800000,23.860000610351562,0.012465961430455197,0.21927465971656157,350.5378779927967,26.829610299090206,193.05073611162086,36.29173230629351,0.0,0.0,323.7082676937065
1998-12-22,1203.5699462890625,680500000,22.780000686645508,0.0006068807900410089,0.2068933435635031,350.6593199593071,26.815440270521414,193.5694738729613,36.15612031121435,0.0,0.0,323.84387968878565
1998-12-23,1228.5400390625,697500000,20.209999084472656,0.0207466901698794,0.21761484495077815,350.7834103824501,26.803099367856518,194.0859942915126,36.01968898540645,0.0,0.0,323.98031101459355
1998-12-24,1226.27001953125,246980000,21.479999542236328,-0.0018477375250889327,0.21796958450120604,350.91011366411,26.792592916468827,194.6002598916954,35.88247925235885,0.0,0.0,324.11752074764115
1998-12-28,1225.489990234375,531560000,23.5,-0.0006360991335114807,0.21784556631342744,351.44240141134406,26.76905069763329,196.6341598816593,35.32664928628924,0.0,0.0,324.67335071371076
1998-12-29,1241.81005859375,586490000,22.18000030517578,0.013317178018119824,0.19936737743604205,351.5816892247238,26.76782273858822,197.1367122641848,35.186133513864434,0.0,0.0,324.81386648613557
1998-12-30,1231.9300537109375,594220000,23.34000015258789,-0.007956132110896852,0.20157186080261588,351.72340037372857,26.768466119224303,197.63683926031894,35.04506574549572,0.0,0.0,324.9549342545043
1998-12-31,1229.22998046875,719200000,24.420000076293945,-0.002191742326647539,0.20114201889744301,351.86749875672973,26.770977802648602,198.13450330491023,34.90347904591886,0.0,0.0,325.09652095408114
1999-01-04,1228.0999755859375,877000000,26.170000076293945,-0.0009192786547409515,0.18664099336643855,352.4669922799154,26.799545942551845,200.09952864486104,34.33255366263643,0.0,0.0,325.6674463373636
1999-01-05,1244.780029296875,775000000,24.459999084472656,0.013581999871776995,0.17599747295040238,352.6224639181658,26.811284310748594,200.58408712985755,34.188820392582784,0.0,0.0,325.8111796074172
1999-01-06,1272.3399658203125,986900000,23.34000015258789,0.022140407039631604,0.1877220404946705,352.7801167508007,26.824857587589094,201.0658434707722,34.04474083678838,0.0,0.0,325.9552591632116
1999-01-07,1269.72998046875,863000000,24.3700008392334,-0.002051327020824778,0.18603207358928026,352.93992634802186,26.84026783221378,201.54473406855016,33.90034148419193,0.0,0.0,326.0996585158081
1999-01-08,1275.0899658203125,937800000,23.280000686645508,0.004221358425815724,0.18590443824254776,353.10186873874187,26.857517271857493,202.02069355021598,33.75564853311562,0.0,0.0,326.2443514668844
1999-01-11,1263.8800048828125,818000000,25.459999084472656,-0.008791505884283457,0.17786958112134169,353.60024328110615,26.92030886292086,203.4302973666687,33.32006558181473,0.0,0.0,326.67993441818527
1999-01-12,1239.510009765625,800200000,28.100000381469727,-0.01928188991283797,0.19627181695109397,353.7704619933621,26.944916118702757,203.89383190647698,33.17445412534062,0.0,0.0,326.8255458746594
1999-01-13,1234.4000244140625,931500000,30.110000610351562,-0.004122584982213073,0.1757157777292429,353.9426800076942,26.971355406321912,204.35407232208644,33.02867539862768,0.0,0.0,326.9713246013723
1999-01-14,1212.18994140625,797200000,32.97999954223633,-0.01799261387600426,0.1827871334147108,354.1168663782658,26.999620088755044,204.81093829271958,32.882753710489226,0.0,0.0,327.1172462895108
1999-01-15,1243.260009765625,798100000,29.239999771118164,0.025631353056214,0.20038403413451705,354.2929883728702,27.029701446961568,205.26434714534156,32.73671307409137,0.0,0.0,327.26328692590863
1999-01-19,1252.0,785500000,29.239999771118164,0.007029897339031033,0.1958182918420025,355.0161256719851,27.167957010506846,207.0417121628067,32.15183133852173,0.0,0.0,327.84816866147827
1999-01-20,1256.6199951171875,905700000,28.600000381469727,0.0036900919466353876,0.19533064757298058,355.20139173501315,27.206937727647713,207.4765665275675,32.00554599263455,0.0,0.0,327.99445400736545
1999-01-21,1235.1600341796875,871800000,30.920000076293945,-0.017077526237753937,0.20406087864366224,355.388381917122,27.247661177965774,207.9074685391495,31.859279260843778,0.0,0.0,328.1407207391562
1999-01-22,1225.18994140625,785900000,31.950000762939453,-0.008071903638024458,0.2068177961526697,355.5770656090798,27.29011806276383,208.3343467525269,31.713052453684043,0.0,0.0,328.28694754631596
1999-01-25,1233.97998046875,723900000,31.1299991607666,0.007174429666318538,0.19487147089393697,356.1529938128604,27.427805918943577,209.59016213791082,31.274812106083175,0.0,0.0,328.7251878939168
1999-01-26,1252.31005859375,896400000,29.229999542236328,0.014854437199246062,0.20134963025161687,356.34816671490285,27.47710719858601,210.00026510288583,31.128940483683152,0.0,0.0,328.87105951631685
1999-01-27,1243.1700439453125,893800000,29.729999542236328,-0.007298523704825199,0.20350092988574248,356.54488578052775,27.528087000735326,210.40599186190855,30.983201220207548,0.0,0.0,329.01679877979245
1999-01-28,1265.3699951171875,848800000,28.110000610351562,0.017857533874787945,0.20779946200621047,356.7431161397258,27.580725592559915,210.80725712213317,30.8376094528341,0.0,0.0,329.1623905471659
1999-01-29,1279.6400146484375,917000000,26.25,0.011277349381062507,0.2079938829088723,356.9428217503049,27.635000960135166,211.20396796727474,30.69217920983027,0.0,0.0,329.3078207901697
1999-02-01,1273.0,799400000,27.670000076293945,-0.005188970782741387,0.2090611403882019,357.5504506355428,27.807434455690608,212.36574856568032,30.25698382014781,0.0,0.0,329.7430161798522
1999-02-02,1261.989990234375,845500000,28.15999984741211,-0.008648868629713258,0.2121879251234374,357.7557344609589,27.86805688209728,212.74319227842722,30.1123224211384,0.0,0.0,329.8876775788616
1999-02-03,1272.0699462890625,876500000,27.8799991607666,0.00798735024262398,0.20884718330740426,357.96234936077815,27.930230487630414,213.1155353224666,29.967881126852262,0.0,0.0,330.03211887314774
1999-02-04,1248.489990234375,854400000,29.479999542236328,-0.018536681983153502,0.20453547753666368,358.17027500238095,27.993945539974437,213.48265664202273,29.8236705375935,0.0,0.0,330.1763294624065
1999-02-05,1239.4000244140625,872000000,29.670000076293945,-0.007280767880730954,0.2057756822425194,358.3794913496255,28.059192476212203,213.8444309794774,29.679701126586735,0.0,0.0,330.32029887341326
1999-02-08,1243.77001953125,705400000,30.270000457763672,0.003525895619740149,0.20555056043587883,359.01467170364947,28.264014759718364,214.8963521734541,29.24934305606888,0.0,0.0,330.7506569439311
1999-02-09,1216.1400146484375,736000000,31.360000610351562,-0.02221472173225858,0.21734199612127714,359.22883170943084,28.335272622812397,215.23539651131253,29.10644091338156,0.0,0.0,330.89355908661844
1999-02-10,1223.550048828125,721400000,30.450000762939453,0.006093076529374519,0.208821739027781,359.44416637448575,28.407997080557415,215.5684013200183,28.96383070607169,0.0,0.0,331.0361692939283
1999-02-11,1254.0400390625,815800000,27.420000076293945,0.024919283247609947,0.2269218378065817,359.6606484221498,28.48217072363014,215.8952158954178,28.821522301480343,0.0,0.0,331.17847769851966
1999-02-12,1230.1300048828125,691500000,29.760000228881836,-0.019066404129777448,0.22813547678781934,359.87824908014403,28.55777458194249,216.2156860653138,28.67952550179848,0.0,0.0,331.3204744982015
1999-02-16,1241.8699951171875,653760000,29.649999618530273,0.009543698786124155,0.21148085868118274,0.7592219206063165,28.874071251281187,217.43096689513,28.114849330674872,0.0,0.0,331.8851506693251
1999-02-17,1224.030029296875,735100000,30.649999618530273,-0.014365405308491286,0.2156810519198428,0.9819537315760126,28.956510338028323,217.71735419632725,27.974556606452325,0.0,0.0,332.0254433935477
1999-02-18,1237.280029296875,742400000,30.450000762939453,0.010824897823471957,0.21921495068889194,1.2056250376669118,29.040258548816396,217.99646903031342,27.83463351114949,0.0,0.0,332.1653664888505
1999-02-19,1239.219970703125,700000000,29.299999237060547,0.0015679081212944812,0.21054157331432585,1.430212062164386,29.125301174561674,218.2681714580024,27.695089112397284,0.0,0.0,332.3049108876027
1999-02-22,1272.1400146484375,718500000,25.8700008392334,0.026565133490088932,0.22759680385114386,2.1092377162677822,29.38804770961475,219.03743741062002,27.278809993346954,0.0,0.0,332.72119000665305
1999-02-23,1271.1800537109375,781100000,26.489999771118164,-0.0007546032091171329,0.22693573786452975,2.3372501614185532,29.4781087567272,219.2781117427457,27.140858595308657,0.0,0.0,332.85914140469134
1999-02-24,1253.4100341796875,782000000,27.209999084472656,-0.013979152268299266,0.2276501327189083,2.5660497838574443,29.569370957845386,219.51066449521878,27.003321173987956,0.0,0.0,332.99667882601204
1999-02-25,1245.02001953125,740500000,28.010000228881836,-0.00669375098303604,0.22739797092641825,2.7956054687591427,29.661807935237807,219.73493654966305,26.866202466478683,0.0,0.0,333.1337975335213
1999-02-26,1238.3299560546875,784600000,27.8799991607666,-0.005373458556177546,0.2181998341171031,3.025886585908241,29.755393109660325,219.9507620548499,26.729506523752093,0.0,0.0,333.2704934762479
1999-03-01,1236.1600341796875,699500000,28.3700008392334,-0.0017522970064565158,0.21333161119397578,3.720811256008534,30.042798986560406,220.54581401259102,26.321987730551882,0.0,0.0,333.6780122694481
1999-03-02,1225.5,753600000,29.219999313354492,-0.008623506572724149,0.21443463018296588,3.953738886357339,30.140752396956454,220.7260838912261,26.187013510599115,0.0,0.0,333.8129864894009
1999-03-03,1227.699951171875,751700000,29.040000915527344,0.0017951457950835525,0.21322007833393802,4.187279547233852,30.23975559575679,220.8970000918654,26.05247604852292,0.0,0.0,333.9475239514771
1999-03-04,1246.6400146484375,770900000,26.670000076293945,0.01542727395116672,0.2190692676713752,4.42141755772495,30.33979528353778,221.0583689780693,25.91837772581283,0.0,0.0,334.08162227418717
1999-03-05,1275.469970703125,834900000,24.079999923706055,0.023126127603739555,0.22448125889920342,4.6561371702461,30.44085813942264,221.20999338071732,25.784720969176533,0.0,0.0,334.21527903082347
1999-03-08,1282.72998046875,714600000,24.540000915527344,0.005692027199686089,0.22272458316081856,5.363612288889154,30.750037842105975,221.60438508759503,25.38642555321684,0.0,0.0,334.61357444678316
1999-03-09,1279.8399658203125,803700000,25.020000457763672,-0.0022530187119984557,0.2230794265019639,5.600477853420934,30.855038851795683,221.7150082751821,25.254560998374757,0.0,0.0,334.74543900162524
1999-03-10,1286.8399658203125,841900000,24.790000915527344,0.00546943382527787,0.20491109300433907,5.837827628822748,30.960979113297356,221.8148701566097,25.12315148447459,0.0,0.0,334.8768485155254
1999-03-11,1297.6800537109375,904800000,24.3700008392334,0.008423804185872408,0.20555757048435827,6.075637998141485,31.067838033969668,221.9037679458378,24.992200035828205,0.0,0.0,335.0077999641718
1999-03-12,1294.5899658203125,825800000,24.84000015258789,-0.002381240184580413,0.18918041090117074,6.313884150558788,31.17559396071878,221.98150168973746,24.861709810159994,0.0,0.0,335.13829018984
1999-03-15,1307.260009765625,727200000,25.239999771118164,0.009786916537147805,0.17440118362149973,7.030975290502077,31.50401589627722,222.1457973123052,24.473040605775168,0.0,0.0,335.52695939422483
1999-03-16,1306.3800048828125,751900000,25.149999618530273,-0.0006731674465971782,0.17316262260551527,7.2707020695553535,31.615132518417052,222.17699878365067,24.344430448861715,0.0,0.0,335.6555695511383
1999-03-17,1297.8199462890625,752300000,25.56999969482422,-0.006552502764704982,0.1650459001917095,7.510736570831286,31.72703669460115,222.19615631126842,24.216300123769884,0.0,0.0,335.7836998762301
1999-03-18,1316.550048828125,831000000,24.1299991607666,0.014431973088885552,0.16779304414877366,7.75105837035612,31.839712163586114,222.20314078674033,24.08865379322998,0.0,0.0,335.91134620677
1999-03-19,1299.2900390625,914700000,24.31999969482422,-0.013110029338412432,0.1774539694855716,7.9916490720348845,31.953144562971687,222.19784290761942,23.961495490936784,0.0,0.0,336.0385045090632
1999-03-22,1297.010009765625,658200000,25.0,-0.0017548270427133472,0.15317762051071834,8.71483947421655,32.29782273395785,222.107395336254,23.582983259741297,0.0,0.0,336.4170167402587
1999-03-23,1262.1400146484375,811300000,27.270000457763672,-0.026884908254091733,0.18245948651034,8.956296398246671,32.41410513054586,222.0521608945314,23.457808732299213,0.0,0.0,336.5421912677008
1999-03-24,1268.5899658203125,761900000,26.600000381469727,0.005110329358879895,0.17593517981837453,9.197903971032668,32.53103903772919,221.98428682641082,23.333135066696514,0.0,0.0,336.6668649333035
1999-03-25,1289.989990234375,784200000,24.329999923706055,0.01686914211104029,0.18262569752995,9.439634129685038,32.64859715608314,221.90372774316145,23.208963026398123,0.0,0.0,336.7910369736019
1999-03-26,1282.800048828125,707200000,24.040000915527344,-0.005573641238056148,0.1827319004992438,9.681461011665906,32.76675388279523,221.8104489380813,23.085292871129298,0.0,0.0,336.9147071288707
1999-03-29,1310.1700439453125,747900000,23.540000915527344,0.02133613507591514,0.1947165771965015,10.407310379520906,33.124600865270715,221.4541409043565,22.7172904857498,0.0,0.0,337.2827095142502
1999-03-30,1300.75,729000000,22.729999542236328,-0.0071899399538596365,0.19364677547463072,10.649324937761556,33.24495077862018,221.3099055592276,22.595625840858645,0.0,0.0,337.40437415914135
1999-03-31,1286.3699951171875,924300000,23.260000228881836,-0.011055164238179871,0.20002270158649146,10.891331230785827,33.36581047884697,221.15299283377266,22.47447924806113,0.0,0.0,337.52552075193887
1999-04-01,1293.719970703125,703000000,22.059999465942383,0.005713733695466017,0.19453641014494238,11.133283546013217,33.487166803618535,220.98346520855407,22.353883257605332,0.0,0.0,337.64611674239467
1999-04-05,1321.1199951171875,695800000,22.190000534057617,0.02117925442487434,0.19182636844008888,12.10096117764162,33.977271082705,220.18124516561824,21.876309905063408,0.0,0.0,338.1236900949366
1999-04-06,1317.8900146484375,787500000,22.649999618530273,-0.0024448804655806677,0.191827617098085,12.342717933950562,34.10088452185803,219.9503973378514,21.758166587907454,0.0,0.0,338.24183341209255
1999-04-07,1326.8900146484375,816400000,22.809999465942383,0.006829097952002261,0.19222821606878635,12.584365637016322,34.22489540751497,219.7078275272056,21.64052977049863,0.0,0.0,338.35947022950137
1999-04-08,1343.97998046875,850500000,22.59000015258789,0.012879715448639084,0.1958311526283728,12.825882693647134,34.349283096997645,219.45378938448886,21.523400403350536,0.0,0.0,338.47659959664946
1999-04-09,1348.3499755859375,716100000,21.770000457763672,0.0032515328953510725,0.19452365799062,13.067246496409343,34.47402631691236,219.18857146602835,21.406779820503004,0.0,0.0,338.593220179497
1999-04-12,1358.6300048828125,810800000,21.93000030517578,0.007624155065829807,0.1947847268378806,13.790183680459721,34.850173359471526,218.3292871711724,21.059989679011778,0.0,0.0,338.9400103209882
1999-04-13,1349.8199462890625,810900000,22.729999542236328,-0.0064845164335303185,0.19526129145732207,14.030700730104387,34.97612577723701,218.0230029866744,20.94542504713263,0.0,0.0,339.05457495286737
1999-04-14,1328.43994140625,952000000,24.940000534057617,-0.015839153171199327,0.2048652096550578,14.270951881411584,35.10233337923398,217.70758029295337,20.831381497822406,0.0,0.0,339.1686185021776
1999-04-15,1322.8499755859375,1089800000,23.93000030517578,-0.004207917607773171,0.20389820739137854,14.510919776254912,35.22878225255556,217.38356365148388,20.71786247630064,0.0,0.0,339.28213752369936
1999-04-16,1319.0,1002300000,23.899999618530273,-0.0029103644834950204,0.1979913332977036,14.750588266995182,35.35545976330908,217.05154167235455,20.604871496313876,0.0,0.0,339.3951285036861
1999-04-19,1289.47998046875,1214400000,26.420000076293945,-0.02238060616470816,0.20868263087005018,15.46760420461501,35.736702887130456,216.01383155296278,20.269098682515448,0.0,0.0,339.73090131748455
1999-04-20,1306.1700439453125,985400000,25.020000457763672,0.012943251333374928,0.21378011262576166,15.705862620315692,35.86411217357828,215.65628616933077,20.15824955326258,0.0,0.0,339.8417504467374
1999-04-21,1336.1199951171875,920000000,23.309999465942383,0.022929595813888426,0.2021483029741995,15.943699817431282,35.99164071296662,215.29407484040735,20.047940895535362,0.0,0.0,339.95205910446464
1999-04-22,1358.8199462890625,927900000,22.6200008392334,0.016989455479172078,0.20815698285921996,16.181088718192793,36.119262422990204,214.92790630149076,19.938173704797407,0.0,0.0,340.0618262952026
1999-04-23,1356.8499755859375,744900000,22.760000228881836,-0.001449765812243875,0.2026630400981558,16.41800581080259,36.24695430795241,214.55849798419345,19.828948497149838,0.0,0.0,340.17105150285016
1999-04-26,1360.0400390625,712000000,23.530000686645508,0.0023510804687045805,0.20035947877036422,17.1257422161981,36.63025601391294,213.4381074320929,19.50451379771482,0.0,0.0,340.4954862022852
1999-04-27,1362.800048828125,891700000,23.360000610351562,0.0020293591999891447,0.18828601314074414,17.360599666289495,36.758039391669755,213.06303320334106,19.397439725380252,0.0,0.0,340.60256027461975
1999-04-28,1350.9100341796875,951700000,24.399999618530273,-0.008724694909324149,0.18935939316361594,17.594907769124447,36.88581833084857,212.68837862682105,19.290910561724104,0.0,0.0,340.7090894382759
1999-04-29,1342.8299560546875,1003600000,25.059999465942383,-0.005981211124770791,0.18555176417211008,17.828653304149082,37.01358998771257,212.3148753119572,19.18493668356348,0.0,0.0,340.8150633164365
1999-04-30,1335.1800537109375,936500000,25.06999969482422,-0.005696851123448199,0.18711213860480713,18.06182204441382,37.14133803468117,211.94324915436846,19.07951599026734,0.0,0.0,340.92048400973266
1999-05-03,1354.6300048828125,811400000,24.149999618530273,0.014567287099456427,0.17926390472122383,18.75770374618653,37.524255903321034,210.84676621277356,18.766552157134527,0.0,0.0,341.2334478428655
1999-05-04,1332.0,933100000,25.6200008392334,-0.016705672250903802,0.19005220855155264,18.988393758227488,37.65172690141025,210.48972776790487,18.66333314318274,0.0,0.0,341.33666685681726
1999-05-05,1347.31005859375,913500000,25.190000534057617,0.011494037983295735,0.1927816515437562,19.218413436016174,37.77908223964647,210.138046918719,18.56066880363028,0.0,0.0,341.4393311963697
1999-05-06,1332.050048828125,875400000,27.440000534057617,-0.011326279105755788,0.1918669857200828,19.447739889470366,37.906301785166406,209.7923788687595,18.45856189569605,0.0,0.0,341.54143810430395
1999-05-07,1345.0,814900000,25.360000610351562,0.009721820274897208,0.19484121944312263,19.676349620598675,38.03336514214579,209.4533620518125,18.357015521547112,0.0,0.022298756878618042,341.6429844784529
1999-05-10,1340.300048828125,773300000,26.6200008392334,-0.003494387488382933,0.19301950268324822,20.357642902880112,38.413419163200494,208.4823366239522,18.055776260320386,0.0,0.1875306278927923,341.9442237396796
1999-05-11,1355.6099853515625,836100000,25.6200008392334,0.011422768011404294,0.19622925524423596,20.583153101261868,38.53966388353963,208.17595239405887,17.956510782277746,0.0,0.24072007072030033,342.04348921772225
1999-05-12,1364.0,825500000,26.1299991607666,0.006189106556530488,0.18760934611619998,20.80783543709094,38.66566279758915,207.879143800742,17.85782736049822,0.0,0.292869163634893,342.1421726395018
1999-05-13,1367.56005859375,796900000,25.020000457763672,0.0026100136317814826,0.18646962209552936,21.031672176151616,38.791403681011026,207.59244019939783,17.759731504859417,0.0,0.3439231976753774,342.2402684951406
1999-05-14,1337.800048828125,727800000,26.860000610351562,-0.02176139144940148,0.20388311892661834,21.254645665746814,38.916874583795035,207.31634596377074,17.662228918048243,0.0,0.39382997019760635,342.33777108195176
1999-05-17,1339.489990234375,665500000,27.280000686645508,0.0012632242073322697,0.18461359178223183,21.918161074057306,39.29149743393787,206.5562284268887,17.373336359880568,0.0,0.5361932647168601,342.62666364011943
1999-05-18,1333.3199462890625,753400000,27.260000228881836,-0.004606263570684055,0.1812561799225003,22.13743435819526,39.41569499922323,206.326858154646,17.27826064102794,0.0,0.581057620354926,342.72173935897206
1999-05-19,1344.22998046875,801100000,25.079999923706055,0.008182607790465202,0.164472191527376,22.355705638039556,39.539508592028724,206.1100109049676,17.183802953989186,0.0,0.6245694733071957,342.8161970460108
1999-05-20,1338.8299560546875,752200000,24.459999084472656,-0.004017187901269259,0.15277860393140916,22.572946843516785,39.66291374039285,205.90593327955648,17.089966896876092,0.0,0.6667013563960296,342.9100331031239
1999-05-21,1330.2900390625,686600000,24.399999618530273,-0.006378642002717982,0.1540969628333347,22.789134536552105,39.78589032808477,205.71483296756517,16.996755791532678,0.0,0.7074301568986925,343.0032442084673
1999-05-24,1306.6500244140625,754700000,27.6200008392334,-0.01777057179582986,0.16458770547431154,23.43119432200488,40.15209871259202,205.22095826623396,16.720904390587123,0.0,0.8210236055770906,343.2790956094129
1999-05-25,1284.4000244140625,826700000,28.899999618530273,-0.01702827810375429,0.17220366375987467,23.64299409664537,40.273219801701515,205.0831760273188,16.630225705056148,0.0,0.8559818069326554,343.36977429494385
1999-05-26,1304.760009765625,870800000,27.56999969482422,0.015851747870256006,0.18294423718734104,23.8536583887168,40.393847280845314,204.95892930373654,16.540188892128526,0.0,0.889472908498027,343.4598111078715
1999-05-27,1281.4100341796875,811400000,28.1200008392334,-0.017895992681544404,0.19136060984102216,24.06317098042958,40.513968831886274,204.84824856747068,16.450797851456684,0.0,0.9214922412958912,343.5492021485433
1999-05-28,1301.8399658203125,649960000,25.389999389648438,0.015943321103852215,0.2013745048093257,24.271514282169193,40.63357100733855,204.75114126026935,16.36205672516934,0.0,0.9520373021899843,343.63794327483066
1999-06-01,1294.260009765625,683800000,26.6200008392334,-0.005822494510614673,0.19305215579176999,25.092787121050243,41.10647175475575,204.49790732712975,16.01368463370551,0.0,0.9405120206079516,343.9863153662945
1999-06-02,1294.81005859375,728000000,26.209999084472656,0.00042499097860915214,0.18541325308536485,25.294964766201282,41.22323087146492,204.46812165940358,15.928266105263617,0.0,0.9173156893202303,344.0717338947364
1999-06-03,1299.5400390625,719600000,26.200000762939453,0.0036530303710238243,0.18022566926993236,25.49583534716582,41.33936464746828,204.451589655395,15.843529300302464,0.0,0.8955754308229189,344.15647069969754
1999-06-04,1327.75,694500000,23.43000030517578,0.021707650468277162,0.19450570887758015,25.695372276057313,41.454853199548495,204.44821685032548,15.759480923491196,0.0,0.8752844574268182,344.2405190765088
1999-06-07,1334.52001953125,664300000,23.780000686645508,0.005098866150442527,0.1920898256237297,26.285721161872434,41.79726169750334,204.5160293582831,15.5115405356309,0.0,0.8230308196410675,344.4884594643691
1999-06-08,1317.3299560546875,685900000,24.020000457763672,-0.012881083254637549,0.19697397185913196,26.479667970525654,41.90999055590831,204.56425548981608,15.430322585382669,0.0,0.8084587519290437,344.56967741461733
1999-06-09,1318.6400146484375,662000000,23.899999618530273,0.000994480227014316,0.19180833739153205,26.672158742117194,42.02199269968897,204.62511289169268,15.349833957571775,0.0,0.7952954149575475,344.6501660424282
1999-06-10,1302.8199462890625,716500000,25.31999969482422,-0.011997260953432232,0.1932332252012532,26.863171990929644,42.13325624239235,204.69849226094408,15.27008425146272,0.0,0.783532027001445,344.7299157485373
1999-06-11,1293.6400146484375,698200000,25.899999618530273,-0.007046201331790347,0.19307092526702319,27.052685008731853,42.243768353240334,204.78427976822346,15.191083344508456,0.0,0.77315947594916,344.80891665549154
1999-06-14,1294.0,669400000,26.510000228881836,0.00027827320389461896,0.17959790517651603,27.611935701144763,42.570607945884184,205.11478698963558,14.958672244739432,0.0,0.7502851288490803,345.04132775526057
1999-06-15,1301.1600341796875,696600000,25.90999984741211,0.005533256707640932,0.18113452794177756,27.795140434486395,42.677904380497885,205.24882542678168,14.882763946011494,0.0,0.745368499229528,345.1172360539885
1999-06-16,1330.4100341796875,806800000,22.399999618530273,0.022479940385227604,0.19935424879843955,27.97667921744468,42.78433049052899,205.39450467763533,14.807651273084332,0.0,0.7417825460190641,345.19234872691567
1999-06-17,1339.9000244140625,700300000,21.950000762939453,0.007133131884581978,0.19881458935583768,28.156521355754105,42.889863630579455,205.55163232650133,14.733342274825361,0.0,0.7395110970747225,345.26665772517464
1999-06-18,1342.8399658203125,914500000,21.75,0.002194149826615366,0.19840815711480225,28.334641383848336,42.994486087576234,205.7200103828167,14.659844703727913,0.0,0.7385368998968375,345.3401552962721
1999-06-21,1349.0,686600000,21.809999465942383,0.004587318173781441,0.19738406161126815,28.858464171868256,43.302761399740035,206.29062935679312,14.4442972278718,0.0,0.7432165184924855,345.5557027721282
1999-06-22,1335.8800048828125,716500000,21.700000762939453,-0.009725719138018896,0.189258985013511,29.029496355688934,43.403618985697314,206.5019872868808,14.3741226300084,0.0,0.7472490931191856,345.6258773699916
1999-06-23,1333.06005859375,731800000,21.31999969482422,-0.0021109278368979245,0.17725705033555278,29.19870841445116,43.503507325334766,206.7235832620412,14.304798910883619,0.0,0.7524874847590013,345.6952010891164
1999-06-24,1315.780029296875,690400000,23.059999465942383,-0.012962678752151513,0.1767283134922536,29.366079260812604,43.60241386542985,206.9552159779383,14.236334604617241,0.0,0.7589136717125712,345.76366539538276
1999-06-25,1315.31005859375,623460000,21.760000228881836,-0.0003571802981202632,0.1629719555128089,29.53158627504201,43.7003248005504,207.19668557062528,14.168738525508388,0.0,0.7665099295583275,345.8312614744916
1999-06-28,1331.3499755859375,652910000,22.6299991607666,0.012194780148899964,0.15901711263823315,30.016673614267635,43.98792622751563,207.97815195800703,13.971252613247998,0.0,0.7961478343739401,346.028747386752
1999-06-29,1351.449951171875,820100000,22.510000228881836,0.015097439407013358,0.16407642268231765,30.174466950120102,44.08169120211554,208.25702262143272,13.907224251995444,0.0,0.8082555671312633,346.09277574800456
1999-06-30,1372.7099609375,1117000000,21.09000015258789,0.0157312594130401,0.17072294022868056,30.330260202833323,44.17437369076338,208.54477701505493,13.84411348793003,0.0,0.8214516812221604,346.15588651206997
1999-07-01,1380.9599609375,843400000,19.690000534057617,0.006010009568492958,0.17105084342688814,30.48402285075203,44.26595433978469,208.84123965563245,13.781931489032672,0.0,0.8357216804880409,346.2180685109673
1999-07-02,1391.219970703125,613570000,18.65999984741211,0.00742962146321724,0.1574127059374671,30.635724429953047,44.35641435872362,209.14624255032132,13.720689928770582,0.0,0.851051812036826,346.2793100712294
1999-07-06,1388.1199951171875,722900000,20.729999542236328,-0.0022282425865197686,0.1578846410012685,31.22134144435693,44.7067218130554,210.44860883559343,13.485380368698486,0.0,0.9227267391236496,346.5146196313015
1999-07-07,1395.8599853515625,791200000,20.350000381469727,0.005575879795407523,0.1480725740630036,31.36231294167565,44.7913477766159,210.79410709159419,13.42903483494024,0.0,0.9431794149918545,346.57096516505976
1999-07-08,1394.4200439453125,830600000,20.239999771118164,-0.0010315801164594296,0.14859945990613538,31.501058540328497,44.87476923134113,211.14732207887582,13.373710691012661,0.0,0.9646263538547316,346.62628930898734
1999-07-09,1403.280029296875,701000000,17.959999084472656,0.006353885538316284,0.138212830689959,31.63754933384854,44.95697210125227,211.50813782614796,13.31942276740375,0.0,0.9870588492299419,346.68057723259625
1999-07-12,1399.0999755859375,685300000,19.729999542236328,-0.002978773746984742,0.13470583026155597,32.0331444107819,45.196068264892105,212.63498978343466,13.162923854110204,0.0,0.9398154627347253,346.8370761458898
1999-07-13,1393.56005859375,736000000,19.950000762939453,-0.003959629110755536,0.13706152176986913,32.1602528206439,45.27317946360893,213.02498175083392,13.112926642965022,0.0,0.9135271069809988,346.887073357035
1999-07-14,1398.1700439453125,756100000,19.709999084472656,0.0033080636339524183,0.1369046752691311,32.28491917599942,45.34895550513157,213.42193564144688,13.064036329132136,0.0,0.8862983534552541,346.93596367086786
1999-07-15,1409.6199951171875,818800000,18.68000030517578,0.008189240801902642,0.11905105367352804,32.407111799509224,45.423377227242966,213.8257132529605,13.016265427733742,0.0,0.8581398546548712,346.98373457226626
1999-07-16,1418.780029296875,714100000,17.420000076293945,0.006498229460008442,0.11877423383675892,32.52680445678546,45.496430461022335,214.23617707420797,12.969626004236886,0.0,0.8290627382577498,347.0303739957631
1999-07-19,1407.6500244140625,642330000,19.06999969482422,-0.00784477131971495,0.12475034803442092,32.87066795937979,45.707282113087274,215.50633446024685,12.836614153707501,0.0,0.7364333499132953,347.1633858462925
1999-07-20,1377.0999755859375,754800000,21.790000915527344,-0.021702872374716575,0.15079205645280302,32.980149662130515,45.77476776960067,215.94220071562756,12.794618107470171,0.0,0.7037948946502951,347.20538189252983
1999-07-21,1379.2900390625,785500000,21.459999084472656,0.0015903445758400636,0.1452922434618075,33.08702595081405,45.84083839458086,216.384091379134,12.753812443766833,0.0,0.670293457168006,347.24618755623317
1999-07-22,1360.969970703125,771700000,23.049999237060547,-0.013282245097504752,0.15425256262107975,33.1912736796676,45.905482894796926,216.83188028458335,12.714209215129301,0.0,0.6359393395084254,347.2857907848707
1999-07-23,1356.93994140625,630580000,23.31999969482422,-0.0029611449066675455,0.1460419619717418,33.29286839618927,45.968689021683645,217.2854436876621,12.675820625494396,0.0,0.6007424708527168,347.3241793745056
1999-07-26,1347.760009765625,613450000,24.979999542236328,-0.006765171663464686,0.14891338971000023,33.58147039615428,46.14953775413424,218.67958438357851,12.568067357979942,0.0,0.49018860125757724,347.43193264202006
1999-07-27,1362.8399658203125,723800000,23.229999542236328,0.011188903028299446,0.14797369522119164,33.67218333989721,46.20684635587125,219.1550655797358,12.534663015974047,0.0,0.45171177601613977,347.46533698402595
1999-07-28,1365.4000244140625,690900000,22.850000381469727,0.001878473377620038,0.13866736513251174,33.760103699583894,46.2626409852196,219.63574961153304,12.502537285635697,0.0,0.41243540880508367,347.4974627143643
1999-07-29,1341.030029296875,770100000,24.520000457763672,-0.01784824570194765,0.14111555330164965,33.84520210101662,46.3169058618461,220.12153604821327,12.471703760829485,0.0,0.37236660528033383,347.5282962391705
1999-07-30,1328.719970703125,736800000,24.639999389648438,-0.009179554763739661,0.14122405789242673,33.92745000485863,46.369626396884016,220.61233160657494,12.442176392025374,0.0,0.33151183982836874,347.5578236079746
1999-08-02,1328.050048828125,649550000,25.59000015258789,-0.0005041859005442406,0.13702666656324963,34.15682828393887,46.5184045332793,222.11396510186856,12.36157624934043,0.0,0.20428631820703058,347.63842375065957
1999-08-03,1322.1800537109375,739600000,26.270000457763672,-0.004420010467502511,0.13723529462290945,34.227419174079515,46.564839243854884,222.6240298363314,12.337420069775362,0.0,0.16033893377481268,347.66257993022464
1999-08-04,1305.3299560546875,789300000,27.399999618530273,-0.01274417777590664,0.1385242025519397,34.29503720440151,46.60968172724677,223.13875606645905,12.314644522845242,0.0,0.1156281137942472,347.68535547715476
1999-08-05,1313.7099609375,859300000,27.010000228881836,0.006419836489572894,0.14261504818023887,34.359657738455965,46.6529225242422,223.65808940448082,12.29326478578622,0.0,0.070156833397516,347.7067352142138
1999-08-06,1300.2900390625,698900000,26.600000381469727,-0.010215285164940968,0.14040719015435885,34.42125352530202,46.694549290959635,224.18197503630944,12.273295765657622,0.0,0.02392784889925681,347.7267042343424
1999-08-09,1297.800048828125,684300000,27.65999984741211,-0.0019149498647011987,0.14053708421782019,34.58757933448979,46.80957304017299,225.78035224243217,12.22199370568319,0.0,0.0,347.7780062943168
1999-08-10,1281.4300537109375,836200000,28.450000762939453,-0.012613649638840041,0.14405145985163584,34.63675977427602,46.844563799330125,226.32183515729636,12.207804025054088,0.0,0.0,347.7921959749459
1999-08-11,1301.9300537109375,792300000,25.389999389648438,0.015997751840323593,0.15902499504830617,34.68276242951948,46.87785097411109,226.86754876583234,12.195088544591613,0.0,0.0,347.8049114554084
1999-08-12,1298.1600341796875,745600000,25.030000686645508,-0.002895715880053773,0.1529595276531837,34.72556717599249,46.90942399017145,227.41742304411378,12.183856814178966,0.0,0.0,347.81614318582103
1999-08-13,1327.6800537109375,691700000,22.309999465942383,0.022739892427749764,0.1768382326190559,34.76515955840614,46.93927694278038,227.97138810067915,12.174117384374256,0.0,0.0,347.82588261562574
1999-08-16,1330.77001953125,583550000,23.06999969482422,0.002327342202419924,0.17702186610263107,34.86456871089687,47.01849525526861,229.65712714692108,12.153926544371757,0.0,0.0,347.84607345562824
1999-08-17,1344.1600341796875,691500000,21.670000076293945,0.010061854754703559,0.16756009473854389,34.89122319015321,47.04145006991912,230.22675220812044,12.15022687976591,0.0,0.0,347.8497731202341
1999-08-18,1332.8399658203125,682800000,23.299999237060547,-0.008421667116656484,0.16914422917007851,34.91462329131298,47.062675259641274,230.8001145084081,12.148051968328275,0.0,0.0,347.8519480316717
1999-08-19,1323.5899658203125,684200000,24.389999389648438,-0.006940068003068123,0.164805688188934,34.9347602422721,47.08216701051806,231.37714304481653,12.147406768245958,0.0,0.0,347.85259323175404
1999-08-20,1336.6099853515625,661200000,22.950000762939453,0.009836898032980157,0.16933540462716873,34.951624894896206,47.099920670160586,231.9577675140862,12.148295775264387,0.0,0.0,347.8517042247356
1999-08-23,1360.219970703125,682600000,22.549999237060547,0.017664079731794402,0.1796219684768155,34.98249021334688,47.14269618570525,233.72052932780454,12.16020597235837,0.0,0.0,347.83979402764163
1999-08-24,1363.5,732700000,22.399999618530273,0.002411396220847628,0.1753594156883439,34.986170998230406,47.1534383864605,234.31485781699337,12.167267388230073,0.0,0.0,347.8327326117699
1999-08-25,1381.7900390625,864600000,20.959999084472656,0.013414036716171696,0.18159655915197556,34.986533537555324,47.162412038433864,234.9124519737084,12.175878500878525,0.0,0.0,347.8241214991215
1999-08-26,1362.010009765625,719000000,21.209999084472656,-0.014314786427535031,0.1772003624421236,34.98357113161164,47.16961226178459,235.51325460644955,12.186041130172953,0.0,0.0,347.81395886982705
1999-08-27,1348.27001953125,570050000,21.829999923706055,-0.010088024416751051,0.17790928196525424,34.977279366459065,47.17503613099642,236.1172144163122,12.19775676453736,0.0,0.0,347.80224323546264
1999-08-30,1324.02001953125,597900000,24.6299991607666,-0.017986011443339,0.19000688353116363,34.93842600912476,47.18065731161563,237.94763228467562,12.242231302490893,0.0,0.0,347.7577686975091
1999-08-31,1320.4100341796875,861700000,24.450000762939453,-0.0027265338124121685,0.1895889573366626,34.91882633177285,47.178992389428345,238.56384935181046,12.26016605765551,0.0,0.0,347.7398339423445
1999-09-01,1331.0699462890625,708200000,22.93000030517578,0.00807318320327477,0.185382220208582,34.89590965281924,47.17556384837848,239.18306451365046,12.27965419555926,0.0,0.0,347.72034580444074
1999-09-02,1319.1099853515625,687100000,24.530000686645508,-0.008985223481939197,0.18750716872983436,34.869678947187836,47.17037206987555,239.8052540686152,12.300693122687733,0.0,0.0,347.69930687731227
1999-09-03,1357.239990234375,663200000,20.979999542236328,0.0289058572114822,0.20871155266286442,34.840135636300964,47.16341444071163,240.43039204294837,12.323278804410677,0.0,0.0,347.6767211955893
1999-09-07,1350.449951171875,715300000,23.440000534057617,-0.005002828616424315,0.20980930306277693,34.68887865375266,47.11782477856862,242.95981034424253,12.42894612481598,0.0,0.0,347.571053875184
1999-09-08,1344.1500244140625,791200000,23.81999969482422,-0.004665057562737274,0.20425328019075578,34.642834225958744,47.10197492895868,243.59921046919277,12.459140702999946,0.0,0.0,347.54085929700005
1999-09-09,1347.6600341796875,773900000,23.010000228881836,0.0026113229192217258,0.1979236877628415,34.593534530775635,47.08435219126235,244.24135763259918,12.490817660486698,0.0,0.0,347.5091823395133
1999-09-10,1351.6600341796875,808500000,22.030000686645508,0.0029681076076688573,0.19717118631155853,34.54100895383279,47.064968063137044,244.8862154393891,12.523959109304258,0.0,0.0,347.47604089069574
1999-09-13,1344.1300048828125,657900000,22.889999389648438,-0.00557094913399947,0.18295044481932335,34.364429352977005,46.99639451637987,246.83666757330428,12.631965163402867,0.0,0.0,347.36803483659713
1999-09-14,1336.2900390625,734500000,23.770000457763672,-0.005832743701749354,0.18426337052627398,34.29936231934541,46.97011376786293,247.49197262046115,12.670751448517535,0.0,0.0,347.32924855148246
1999-09-15,1317.969970703125,787300000,24.559999465942383,-0.01370964971962807,0.18681275190981853,34.23125741584726,46.942145527902014,248.14978074215568,12.71088811205476,0.0,0.0,347.28911188794524
1999-09-16,1318.47998046875,739000000,25.25,0.00038696615018696257,0.18472503031728613,34.16015505493942,46.91250313066519,248.81004564566643,12.752348075725763,0.0,0.0,347.24765192427424
1999-09-17,1335.4200439453125,861900000,23.299999237060547,0.012848176481633056,0.18885157198264274,34.0860964924606,46.88119945851213,249.47272060766147,12.795102966051559,0.0,0.0,347.20489703394844
1999-09-20,1335.530029296875,568000000,24.030000686645508,8.236011737361437e-05,0.18560969884591166,33.84661251359097,46.777446965684746,251.47474011194717,12.93083445209379,0.0,0.0,347.0691655479062
1999-09-21,1307.5799560546875,817300000,25.649999618530273,-0.02092807546746256,0.1875066110098177,33.76116506545882,46.73962520613797,252.14659247783922,12.978460140679147,0.0,0.0,347.02153985932085
1999-09-22,1310.510009765625,822200000,25.190000534057617,0.002240821830718609,0.18745549716574583,33.67298751760786,46.70020783399108,252.82062832714965,13.02722031638325,0.0,0.0,346.97277968361675
1999-09-23,1280.4100341796875,890800000,27.84000015258789,-0.022968138634302138,0.1924185530776634,33.582131474656485,46.659211026185865,253.4968081779911,13.07707955152938,0.0,0.0,346.9229204484706
1999-09-24,1277.3599853515625,872800000,27.790000915527344,-0.00238208757093894,0.18833365508950914,33.48865199348155,46.61665350341076,254.17509746660787,13.12800150992922,0.0,0.0,346.8719984900708
1999-09-27,1283.31005859375,780600000,26.399999618530273,0.004658102109367235,0.18838849125198953,33.19307909084595,46.479846091111064,256.22237191278856,13.286767000265115,0.0,0.0,346.7132329997349
1999-09-28,1282.199951171875,885400000,26.059999465942383,-0.0008650344586961234,0.17917797703855468,33.08972472504504,46.43128259424166,256.9088767441478,13.341557869196606,0.0,0.0,346.6584421308034
1999-09-29,1268.3699951171875,856000000,26.489999771118164,-0.010786114944122072,0.1821433978587945,32.98406356402806,46.38127798516913,257.59740016914157,13.397214421141086,0.0,0.0,346.6027855788589
1999-09-30,1282.7099609375,1017600000,25.40999984741211,0.011305822335372806,0.18484327459281213,32.87615870028115,46.32985143723055,258.2879279941458,13.453692736949392,0.0,0.0,346.5463072630506
1999-10-01,1282.81005859375,896200000,24.93000030517578,7.803607931511358e-05,0.18295041160976488,32.766072632180006,46.277019457540135,258.9804434308107,13.510946825360122,0.0,0.0,346.4890531746399
1999-10-04,1304.5999755859375,803300000,24.459999084472656,0.016986082114194057,0.1603136630522701,32.423387297758914,46.110257678931056,261.06972114710544,13.686870381172128,0.0,0.0,346.3131296188279
1999-10-05,1301.3499755859375,965700000,24.790000915527344,-0.002491185084179004,0.15992199996190593,32.305261562624224,46.05198466162838,261.7699899208272,13.746723099004157,0.0,0.0,346.25327690099584
1999-10-06,1325.4000244140625,895200000,22.059999465942383,0.018480846259129047,0.1748348513105986,32.18532529383334,45.99241392253891,262.47214621014655,13.807088628705571,0.0,0.0,346.19291137129443
1999-10-07,1317.6400146484375,827800000,23.579999923706055,-0.005854843536052923,0.17532595952621535,32.06367022253396,45.931578707569834,263.1761692213821,13.867908485035855,0.0,0.0,346.13209151496415
1999-10-08,1336.02001953125,897300000,20.489999771118164,0.01394918542126744,0.18285000563569634,31.94039257785041,45.86951526326772,263.8820370933599,13.929122685417326,0.0,0.0,346.0708773145827
1999-10-11,1335.2099609375,655900000,20.6299991607666,-0.0006063221972034682,0.18187722719107485,31.561824189204476,45.67633790550448,266.010459555468,14.114513716299996,0.0,0.3060794207829396,345.8854862837
1999-10-12,1313.0400390625,778300000,22.84000015258789,-0.01660407166183342,0.19008022722802545,31.433060392771758,45.60974358754007,266.7234425877617,14.176683194768316,0.0,0.4112977743737467,345.8233168052317
1999-10-13,1285.550048828125,821500000,25.959999084472656,-0.020936140114967583,0.19814503255435895,31.303177920386652,45.54211010835966,267.4381246123062,14.238932187972978,0.0,0.5168683364899422,345.761067812027
1999-10-14,1283.4200439453125,892300000,26.049999237060547,-0.001656882114200231,0.19806478933311308,31.17227733786036,45.4734734338377,268.1544694212558,14.301196095977332,0.0,0.622774010424429,345.69880390402267
1999-10-15,1247.4100341796875,912600000,28.75,-0.028057852092544855,0.21211119315853869,31.040458921381425,45.403869057486396,268.8724397365426,14.36341013610496,0.0,0.7289976018951485,345.63658986389504
1999-10-18,1254.1300048828125,818700000,28.190000534057617,0.005387138566304905,0.21406584241998244,30.64049811771967,45.18960295718959,271.03572542291295,14.54910483946992,0.0,0.950596586850839,345.4508951605301
1999-10-19,1261.3199462890625,905700000,26.559999465942383,0.005733011233489904,0.2052766159127076,30.506010798796638,45.11648269262569,271.75982073621816,14.610471893829072,0.0,0.8432737578223097,345.3895281061709
1999-10-20,1289.4300537109375,928800000,23.899999618530273,0.022286262501895582,0.22205232681151096,30.371108605669058,45.042575121062846,272.4853561046951,14.671466515393774,0.0,0.7357190626217474,345.3285334846062
1999-10-21,1283.6099853515625,1012500000,24.020000457763672,-0.004513675125397465,0.2066540812459397,30.235894112342454,44.96791956475507,273.212298743045,14.732025452412643,0.0,0.6279494211621852,345.26797454758736
1999-10-22,1301.6500244140625,959200000,21.639999389648438,0.014054143601538893,0.21208870836582094,30.10047146647563,44.892557708964105,273.9406198555043,14.792086242488494,0.0,0.519981451371418,345.2079137575115
1999-10-25,1293.6300048828125,777000000,23.600000381469727,-0.0061614254068487195,0.21310692791709537,29.6940186612738,44.6626867012341,276.13364578030826,14.968668039960278,0.0,0.19504661012069135,345.0313319600397
1999-10-26,1281.9100341796875,878300000,24.260000228881836,-0.009059754844034207,0.2157648119903566,29.558826098961667,44.58495431174469,276.8672944070276,15.026128212783021,0.0,0.08644146149175924,344.973871787217
1999-10-27,1296.7099609375,950100000,24.200000762939453,0.011545214845972485,0.21541400863104607,29.423948561644522,44.50673767931379,277.6022427299082,15.082789117669279,0.0,0.0,344.9172108823307
1999-10-28,1342.43994140625,1135100000,21.34000015258789,0.03526615962422919,0.24508001777147037,29.289481138740662,44.42807255038664,278.33847653622,15.138591411645962,0.0,0.0,344.86140858835404
1999-10-29,1362.9300537109375,1120500000,22.200000762939453,0.01526333631225496,0.24907413949296975,29.155516601102885,44.34899215462891,279.07597995390546,15.193475553526014,0.0,0.0,344.806524446474
1999-11-01,1354.1199951171875,861000000,22.09000015258789,-0.00646405776273129,0.24568351829145557,28.757592149378553,44.109613400501786,281.2959518016978,15.352021251123233,0.0,0.0,344.64797874887677
1999-11-02,1347.739990234375,904500000,23.100000381469727,-0.004711550605425052,0.2463447449244384,28.626609920344173,44.029245429084575,282.03838326420015,15.402635508740389,0.0,0.0,344.5973644912596
1999-11-03,1354.9300537109375,914400000,23.15999984741211,0.005334904008682084,0.23889269361351267,28.496634055702152,43.94866855303381,282.78201343081463,15.452034497331681,0.0,0.0,344.5479655026683
1999-11-04,1362.6400146484375,981700000,23.0,0.005690301810328702,0.2378774450564901,28.36777323012411,43.86793393369292,283.5268283435835,15.500160703568781,0.0,0.0,344.4998392964312
1999-11-05,1370.22998046875,1007300000,21.65999984741211,0.005570044721070921,0.23402358947416446,28.240136022494582,43.78709388400516,284.27281237779624,15.546957861510577,0.0,0.0,344.4530421384894
1999-11-08,1377.010009765625,806800000,21.8700008392334,0.004948095862386204,0.23423254654771059,27.86562657222056,43.54446165642447,286.5175854089126,15.67883508420391,0.0,0.0,344.3211649157961
1999-11-09,1365.280029296875,854300000,22.700000762939453,-0.008518442411864946,0.22753989309276754,27.743929772155017,43.46371460821335,287.2680369986269,15.719784836058352,0.0,0.0,344.28021516394165
1999-11-10,1373.4599609375,984700000,22.260000228881836,0.00599139477989552,0.2109309715030078,27.623963555017827,43.3831127713433,288.0195384415735,15.759149216325454,0.0,0.0,344.24085078367455
1999-11-11,1381.4599609375,891300000,22.06999969482422,0.005824705653988849,0.21022439484131578,27.505819028511986,43.302702034290164,288.772058179962,15.79688300577817,0.0,0.0,344.20311699422183
1999-11-12,1396.06005859375,900200000,21.649999618530273,0.010568599937085255,0.17430361659519897,27.389583889076512,43.22252712982235,289.52556330194477,15.832943240745863,0.0,0.016997426608533317,344.16705675925414
1999-11-15,1394.3900146484375,795700000,22.739999771118164,-0.00119625508589849,0.17601927361710715,27.053165860248452,42.98385366031765,291.79165348613327,15.930687800069222,0.0,0.3423109532356037,344.0693121999308
1999-11-16,1420.0699462890625,942200000,20.729999542236328,0.018416606093596855,0.18201941759606363,26.945386551865543,42.905057479337515,292.54876383993644,15.959670927471961,0.0,0.45042216100885923,344.04032907252804
1999-11-17,1410.7099609375,960000000,20.959999084472656,-0.006591214310268323,0.1765445645070512,26.839914053982074,42.82671523442891,293.30669442699235,15.986801180446832,0.0,0.5583475466262868,344.01319881955317
1999-11-18,1424.93994140625,1022800000,19.760000228881836,0.010087105686340525,0.17418008247073608,26.7368218089871,42.748871971892214,294.0654160397279,16.012050162905098,0.0,0.6660742788426006,343.9879498370949
1999-11-19,1422.0,893800000,19.110000610351562,-0.0020632037328875974,0.17281799399035663,26.636182051167737,42.671574102296496,294.82490261557683,16.03539205112878,0.0,0.7735900705511369,343.9646079488712
1999-11-22,1420.93994140625,873500000,19.979999542236328,-0.0007454701784458395,0.16942796622607273,26.34967916602267,42.44343298693644,297.107751223797,16.093753820913776,0.0,0.9052409927782108,343.9062461790862
1999-11-23,1404.6400146484375,926100000,21.0,-0.0114712285036348,0.1722294504209893,26.259534084361405,42.36879095382412,297.8701110006802,16.109256869462683,0.0,0.7986778854601511,343.8907431305373
1999-11-24,1417.0799560546875,734800000,20.260000228881836,0.008856319965627302,0.17105953039980484,26.172160371282203,42.2949177185656,298.6331502294745,16.12275734728337,0.0,0.6923762677259617,343.87724265271663
1999-11-26,1416.6199951171875,312120000,22.329999923706055,-0.00032458361684872816,0.1271942717177788,26.005908093923257,42.14960187958687,300.1611978603053,16.14369378566363,0.0,0.4805887792022432,343.85630621433637
1999-11-29,1407.8299560546875,866100000,23.56999969482422,-0.0062049378752223605,0.12183723630946187,25.778427942569916,41.93817552954863,302.4579709209713,16.15974758697871,0.0,0.16505712769982495,343.8402524130213
1999-11-30,1388.9100341796875,951500000,24.18000030517578,-0.01343906754763291,0.1302250315850835,25.708634389352124,41.86959674683105,303.22477581664265,16.160962357478923,0.0,0.060482321588686716,343.8390376425211
1999-12-01,1397.719970703125,884000000,22.229999542236328,0.00634305772629884,0.12936457861215944,25.641943117155026,41.80203834556865,303.9921746673437,16.16009522841364,0.0,0.0,343.83990477158636
1999-12-02,1409.0400390625,900700000,21.770000457763672,0.008098953006788978,0.13071606545536674,25.578404079102132,41.735544734772745,304.760157986393,16.157140655670617,0.0,0.0,343.8428593443294
1999-12-03,1433.300048828125,1006400000,19.31999969482422,0.01721740269479244,0.14103803126301825,25.51806449265967,41.67015948587186,305.528713993139,16.152094993212188,0.0,0.0,343.8479050067878
1999-12-06,1423.3299560546875,916800000,20.579999923706055,-0.006956040210554071,0.14446916798020332,25.356660297598964,41.48106427774188,307.83765925036175,16.124403980142915,0.0,0.0,343.8755960198571
1999-12-07,1409.1700439453125,1085800000,21.09000015258789,-0.00994843960751357,0.14993179087725586,25.309515461729298,41.420511645345194,308.60833223962976,16.110996183615896,0.0,0.0,343.8890038163841
1999-12-08,1403.8800048828125,957000000,21.25,-0.0037540104441117217,0.14675715047442214,25.26574740315852,41.36125552626542,309.3794766991034,16.095508123106924,0.0,0.0,343.9044918768931
1999-12-09,1408.1099853515625,1122100000,21.190000534057617,0.0030130641180425854,0.14590919496499358,25.225379255602803,41.30332701303216,310.1510649700441,16.077947757429342,0.0,0.0,343.92205224257066
1999-12-10,1417.0400390625,987200000,21.479999542236328,0.0063418722996329,0.14613391031489956,25.188430589632492,41.24675549755442,310.92306802385554,16.05832490792193,0.0,0.0,343.94167509207807
1999-12-13,1415.219970703125,977600000,21.719999313354492,-0.001284415619320911,0.14217962978624693,25.09825260748117,41.08545897272027,313.24126713995764,15.987206365239103,0.0,0.0,344.0127936347609
1999-12-14,1403.1700439453125,1027800000,23.059999465942383,-0.008514525661919348,0.1458143313848463,25.07512197467821,41.03458896799478,314.0146322987069,15.959466993316596,0.0,0.0,344.0405330066834
1999-12-15,1413.3299560546875,1033900000,22.030000686645508,0.007240684871527181,0.132214845866096,25.055471408558375,40.98521157378873,314.7882673711834,15.929740165230328,0.0,0.0,344.0702598347697
1999-12-16,1418.780029296875,1070300000,21.90999984741211,0.003856193112471429,0.1307141789271428,25.03930851268874,40.93735418766236,315.5621472587303,15.898045674973616,0.0,0.0,344.1019543250264
1999-12-17,1421.030029296875,1349800000,21.350000381469727,0.0015858695171477866,0.1256729394993937,25.026639988119566,40.89104471781063,316.33624928736276,15.864404729691046,0.0,0.0,344.13559527030895
1999-12-20,1418.0899658203125,904600000,23.780000686645508,-0.002068966465133215,0.12567413050626186,25.009647483930436,40.761680644267166,318.6596995943292,15.752033160336737,0.0,0.0,344.24796683966326
1999-12-21,1433.4300537109375,963500000,22.65999984741211,0.010817429260739031,0.13146506403553226,25.010986802526457,40.721827553263424,319.4345074713717,15.710840750736963,0.0,0.07058677814087366,344.28915924926304
1999-12-22,1436.1300048828125,850000000,22.43000030517578,0.0018835597627420153,0.12369307062109328,25.015813484229632,40.68363583815266,320.2094471671021,15.667822353923043,0.0,0.19893894714541227,344.33217764607696
1999-12-23,1458.3399658203125,728600000,21.1200008392334,0.01546514651318942,0.1311616852213403,25.024110791464402,40.64711372093197,320.98449902674406,15.623002929467589,0.0,0.32673137254660867,344.3769970705324
1999-12-27,1457.0999755859375,722600000,23.06999969482422,-0.0008502751508133732,0.13127022669973315,25.091693746157315,40.517896760402095,324.08554133150557,15.426203014244777,0.0,0.8323079308913748,344.5737969857552
1999-12-28,1457.6600341796875,655400000,22.969999313354492,0.0003843652481874127,0.12822761268092303,25.117144392551754,40.48988756328178,324.8609779416977,15.372743170730018,0.0,0.9573055915243174,344.62725682927
1999-12-29,1463.4599609375,567860000,23.09000015258789,0.003978929669342657,0.11505272785567698,25.146009299155505,40.46363759101837,325.63647957255404,15.317628291862889,0.0,0.9182549544335737,344.6823717081371
1999-12-30,1464.469970703125,554680000,24.760000228881836,0.0006901519635549302,0.11438909462907332,25.178283831184466,40.43916745267183,326.412041523809,15.26088362148738,0.0,0.7943737178959035,344.7391163785126
1999-12-31,1469.25,374050000,24.639999389648438,0.0032639995305467906,0.11244266070099401,25.21396082691209,40.41649578503157,327.18765625346487,15.202534958119486,0.0,0.6710507622412081,344.7974650418805
2000-01-03,1455.219970703125,931800000,24.209999084472656,-0.009549109611621587,0.10464135270487736,25.341292084902033,40.359423142306575,329.5146984128919,15.01813105740456,0.0,0.3044322786683532,344.98186894259544
2000-01-04,1399.4200439453125,1009000000,27.010000228881836,-0.03834466807849768,0.172641077244195,25.390449696502593,40.34408469683833,330.2903916330662,14.953635000335737,0.0,0.18334301057273217,345.04636499966426
2000-01-05,1402.1099853515625,1085500000,26.40999984741211,0.0019221829913671495,0.1694003417030849,25.442930858197496,40.330602543239436,331.06605821161924,14.887671685041937,0.0,0.06281210776304158,345.11232831495806
2000-01-06,1403.449951171875,1092300000,25.729999542236328,0.0009556781096431433,0.1689126091621715,25.498712045655044,40.318981877019915,331.8416756092919,14.820269831364897,0.0,0.0,345.1797301686351
2000-01-07,1441.469970703125,1225200000,21.719999313354492,0.027090399268961063,0.19425543111603483,25.55776792601224,40.30922647029793,332.61722007304604,14.751458544285697,0.0,0.0,345.2485414557143
2000-01-10,1457.5999755859375,1064800000,21.709999084472656,0.011189969413615053,0.19669016374379303,25.75431317440938,40.29117740216019,334.94317154179134,14.536864227750812,0.0,0.0,345.4631357722492
2000-01-11,1438.56005859375,1014000000,22.5,-0.013062511876438365,0.20322495223366438,25.82619550765867,40.28890832956586,335.718182243231,14.46271282190719,0.0,0.0,345.5372871780928
2000-01-12,1432.25,974600000,22.84000015258789,-0.004386371327394056,0.201207677960717,25.901216066769212,40.28851818432166,336.49300317603394,14.387302117552451,0.0,0.0,345.61269788244755
2000-01-13,1449.6800537109375,1030400000,21.709999084472656,0.012169700618563484,0.20394392771607017,25.97934816910738,40.29001092562763,337.26761480687145,14.31066275652023,0.0,0.0,345.68933724347977
2000-01-14,1465.1500244140625,1085900000,19.65999984741211,0.010671299962722536,0.20647393368182826,26.060565290969983,40.293390708837116,338.04199927572137,14.232825417867161,0.0,0.0,345.76717458213284
2000-01-18,1455.1400146484375,1056700000,21.5,-0.00683207152771137,0.20868078688927771,26.41571697986456,40.325821437922976,341.1369394264819,13.910104458058413,0.0,0.0,346.0898955419416
2000-01-19,1455.9000244140625,1087800000,21.719999313354492,0.0005222932212531894,0.20833339713925234,26.511907431502486,40.33863715376083,341.90993809680197,13.826729722258335,0.0,0.0,346.17327027774166
2000-01-20,1445.5699462890625,1100700000,21.75,-0.007095321074094607,0.20729320338375468,26.610978640232208,40.35331262095029,342.682604083402,13.742333980718058,0.0,0.0,346.25766601928194
2000-01-21,1441.3599853515625,1209800000,20.81999969482422,-0.0029123190810015354,0.20756852834283693,26.712889053268256,40.3698329190591,343.45492127209263,13.656943865790822,0.0,0.0,346.3430561342092
2000-01-24,1401.530029296875,1115800000,24.06999969482422,-0.027633593591799732,0.22160776419790346,27.035314178072962,40.4303725742899,345.7697093761159,13.395058396216939,0.0,0.0,346.60494160378306
2000-01-25,1410.030029296875,1073700000,23.020000457763672,0.006064800483985611,0.2233908676661928,27.148266656722683,40.454204766579075,346.5405866718396,13.305938109856413,0.0,0.0,346.6940618901436
2000-01-26,1404.0899658203125,1117300000,23.030000686645508,-0.00421272125638672,0.22346008525677763,27.26392069406358,40.47986475242909,347.3111100085289,13.215944058365494,0.0,0.0,346.7840559416345
2000-01-27,1398.56005859375,1129500000,23.540000915527344,-0.00393842799334565,0.22252125043128748,27.382253106584052,40.50735226053137,348.0812800719052,13.125099153947303,0.0,0.0,346.8749008460527
2000-01-28,1360.1600341796875,1095800000,26.139999389648438,-0.027456829027902918,0.23950282417816932,27.503238532593155,40.53666469942953,348.8510943823128,13.033426166836364,0.0,0.0,346.96657383316364
2000-01-31,1394.4599609375,993800000,24.950000762939453,0.025217566974388372,0.25965189012756756,27.88182695000937,40.63549153368477,351.15833386782793,12.753664583675402,0.0,0.0,347.2463354163246
2000-02-01,1409.280029296875,981000000,23.450000762939453,0.01062781920924527,0.2622321134654183,28.013129036839853,40.67203356552609,351.92664362870073,12.658904528686264,0.0,0.0,347.34109547131374
2000-02-02,1409.1199951171875,1038600000,23.1200008392334,-0.00011355740261742575,0.22313342754057536,28.146927797178066,40.71035618830707,352.6945453725875,12.56342839112898,0.0,0.0,347.436571608871
2000-02-03,1424.969970703125,1146500000,22.010000228881836,0.011248137590027962,0.22638729534080423,28.283187764849576,40.75044593539103,353.4620229947218,12.46725817054147,0.0,0.0,347.53274182945853
2000-02-04,1424.3699951171875,1045100000,21.540000915527344,-0.000421044371651913,0.22643600378572956,28.421872886065092,40.79228861286006,354.2290594238364,12.370415726794988,0.0,0.0,347.629584273205
2000-02-07,1424.239990234375,918100000,22.790000915527344,-9.127184878798822e-05,0.2040909372062016,28.852120048637904,40.92819182516135,356.52734676737674,12.076071776523463,0.0,0.0,347.92392822347654
2000-02-08,1441.719970703125,1047700000,21.25,0.012273198750635705,0.20494983389828622,29.00015078736173,40.97690735974905,357.29244630041615,11.97675657238733,0.0,0.0,348.02324342761267
2000-02-09,1411.7099609375,1050500000,22.899999618530273,-0.02081542211764542,0.21295989428777545,29.15043435598112,41.027310921750626,358.0570227485154,11.876876565769521,0.0,0.0,348.1231234342305
2000-02-10,1416.8299560546875,1058800000,23.06999969482422,0.0036268038470079755,0.2130973879442725,29.30293948244191,41.079392214581375,358.82106293339064,11.77645273213949,0.0,0.0,348.2235472678605
2000-02-11,1387.1199951171875,1025700000,24.420000076293945,-0.02096932014356223,0.21943082584913304,29.457635052388625,41.133140792883204,359.58455433603905,11.6755057404946,0.0,0.0,348.3244942595054
2000-02-14,1389.93994140625,927300000,24.3799991607666,0.0020329505010301396,0.21485088318180587,29.934534893681878,41.30426095388356,1.871604641164025,11.369726060201685,0.0,0.0,348.6302739397983
2000-02-15,1402.050048828125,1092100000,22.920000076293945,0.008712683952101452,0.21780119151838087,30.097649893728967,41.36453371232612,2.6327627282846193,11.266883818597137,0.0,0.0,348.73311618140286
2000-02-16,1387.6700439453125,1018800000,23.510000228881836,-0.01025641338184169,0.2196514787482143,30.26277059038212,41.42638442429454,3.3932960822259943,11.163613833912393,0.0,0.0,348.8363861660876
2000-02-17,1388.260009765625,1034800000,23.170000076293945,0.0004251484874857603,0.21909791372760512,30.429854264451084,41.48978707747696,4.153188476954794,11.059932813025853,0.0,0.0,348.94006718697415
2000-02-18,1346.0899658203125,1042300000,26.0,-0.030376185763956398,0.24129557508516955,30.598860785752983,41.55471725318486,4.912427942213781,10.955856467431886,0.0,0.0,349.0441435325681
2000-02-22,1352.1700439453125,980000000,25.860000610351562,0.0045168438064202565,0.22471636201812203,31.293495996429012,41.82937703131849,7.942833728309446,10.535881034889485,0.0,0.0,349.4641189651105
2000-02-23,1360.68994140625,993700000,23.889999389648438,0.006300906826835595,0.22482603780664615,31.47168833011408,41.90172311992272,8.698828261320056,10.430034789808644,0.0,0.0,349.56996521019136
2000-02-24,1353.4300537109375,1215000000,24.3799991607666,-0.005335445992795007,0.22502878846999785,31.651649723461833,41.9755219687619,9.454193595189086,10.323872245300095,0.0,0.0,349.6761277546999
2000-02-25,1333.3599853515625,1065200000,25.200000762939453,-0.01482903996726348,0.2297119951291224,31.833355217588903,42.050760557690396,10.208932193691174,10.217405340101493,0.0,0.0,349.7825946598985
2000-02-28,1348.050048828125,1026500000,24.68000030517578,0.0110173273819143,0.2138414966992014,32.388657313065934,42.28495324953386,12.46936964372631,9.896295936467936,0.01037040635320774,0.0,350.10370406353206
2000-02-29,1366.4200439453125,1204300000,23.3700008392334,0.013627086867551208,0.19888901242037219,32.57705312257182,42.365781627993385,13.221572343599933,9.788728505421545,0.02112714945784333,0.0,350.21127149457845
2000-03-01,1379.18994140625,1274100000,21.639999389648438,0.009345513861218402,0.1979496958853009,32.76704407294033,42.44795868836587,13.97312422450242,9.680914615425536,0.03190853845744568,0.0,350.31908538457446
2000-03-02,1381.760009765625,1198600000,21.059999465942383,0.001863462226787016,0.19819190434899944,32.95859794411134,42.531463458614056,14.724016017716929,9.572865514502723,0.04271344854972836,0.0,350.4271344854973
2000-03-03,1409.1700439453125,1150300000,19.209999084472656,0.019837044049593633,0.2073124332273625,33.151682504284885,42.6162748599096,15.474237809752129,9.464592355624745,0.05354076443752831,0.0,350.53540764437525
2000-03-06,1391.280029296875,1029000000,21.5,-0.012695426449990443,0.21179932025420722,33.73980794415331,42.87834718003629,17.720783292960146,9.138539235883002,0.08614607641170191,0.0,350.861460764117
2000-03-07,1355.6199951171875,1314100000,24.309999465942383,-0.02563109757114057,0.22891363443363558,33.93870950743212,42.96818994444713,18.468228069708076,9.029480437015025,0.09705195629849894,0.0,350.970519562985
2000-03-08,1366.699951171875,1203000000,23.81999969482422,0.008173349533495022,0.22587855488465633,34.13899602139781,43.05924876806029,19.214957972708266,8.92025274666247,0.10797472533375152,0.0,351.07974725333753
2000-03-09,1401.68994140625,1123000000,22.209999084472656,0.025601808359159595,0.23601944652223542,34.340641794618435,43.15150881377302,19.96096586294285,8.810867019154557,0.11891329808454143,0.0,351.18913298084544
2000-03-10,1395.0699462890625,1138800000,21.239999771118164,-0.004722866963392747,0.2360610571191438,34.54362040868382,43.244954317679834,20.70624383982915,8.701333908995991,0.1298666091003987,0.0,351.298666091004
2000-03-13,1383.6199951171875,1016100000,22.850000381469727,-0.008207438775620024,0.22562012146083046,35.16025464459317,43.53220652521001,22.93759003574717,8.371951880616848,0.16280481193831586,0.0,351.62804811938315
2000-03-14,1359.1500244140625,1094000000,24.40999984741211,-0.017685470569578254,0.23393265510658462,35.36825224969089,43.63018079372238,23.67982992191664,8.261928544031491,0.17380714559685084,0.0,351.7380714559685
2000-03-15,1392.1400146484375,1302800000,22.34000015258789,0.02427251564712085,0.24857691224097686,35.577415677380436,43.72922055697397,24.421274198446625,8.151804879593556,0.18481951204064662,0.0,351.84819512040644
2000-03-16,1458.469970703125,1482300000,20.770000457763672,0.047646038011081915,0.29773584044624624,35.787709940605204,43.82929841922388,25.1619114311203,8.041588478618678,0.19584115213813225,0.0,351.9584115213813
2000-03-17,1464.469970703125,1295100000,22.3700008392334,0.0041139002657062385,0.2976569722730978,35.99910379689231,43.930390024848926,25.90173523730235,7.931286227956605,0.20687137720433812,0.0,352.0687137720434
2000-03-20,1456.6300048828125,920800000,22.959999084472656,-0.005353449355160467,0.27283750706621945,36.639642957016946,44.23956678469214,28.1163503026846,7.599923827675184,0.24000761723248087,0.1476707345667656,352.4000761723248
2000-03-21,1493.8699951171875,1065900000,21.700000762939453,0.025565854135601862,0.2833013414127865,36.85521382851515,44.34454901938098,28.852966254868193,7.489335190865859,0.251066480913417,0.19977524263530455,352.51066480913414
2000-03-22,1500.6400146484375,1075000000,21.489999771118164,0.004531866597078826,0.28327522004629535,37.071785990805196,44.450473170648515,29.588805961399945,7.378687179843325,0.26213128201566815,0.25170199705947494,352.6213128201567
2000-03-23,1527.3499755859375,1078300000,22.260000228881836,0.017799046191472767,0.2839207725529733,37.2893411690687,44.55732542323464,30.323878325827327,7.267984254165924,0.2732015745834062,0.30345371567586277,352.7320157458341
2000-03-24,1527.4599609375,1052200000,23.309999465942383,7.20105760438905e-05,0.27402781045890406,37.50785884548775,44.66508965063421,31.058189501029585,7.157230805146469,0.2842769194853545,0.3550330655541831,352.84276919485353
2000-03-27,1523.8599853515625,901000000,24.530000686645508,-0.0023568379388013705,0.2755087315261062,38.16895342180927,44.99366449788299,33.25657994113843,6.824711076073697,0.31752889239262816,0.5087626519329163,353.1752889239263
2000-03-28,1507.72998046875,959100000,24.860000610351562,-0.01058496517912777,0.2803196131432256,38.39108169259363,45.10488105041212,33.987861334969324,6.713799357818516,0.32862006421815126,0.5596779642375693,353.2862006421815
2000-03-29,1508.52001953125,1061900000,24.100000381469727,0.0005239924076154701,0.28028786990211346,38.6140483095865,45.2169074128832,34.71838156462412,6.60285910329668,0.3397140896703299,0.6104333255037616,353.3971408967033
2000-03-30,1487.9200439453125,1193400000,25.469999313354492,-0.013655752206946925,0.2876424963948569,38.837827069124316,45.32972183062477,35.44813755791325,6.491894761500475,0.3508105238499546,0.6610310488788933,353.5081052384995
2000-03-31,1498.5799560546875,1227400000,24.110000610351562,0.007164304394414511,0.2817651959918849,39.062392083848195,45.443302902867416,36.17712599476536,6.3809108190192205,0.3619089180980779,0.7114733910917167,353.6190891809808
2000-04-03,1505.969970703125,1021700000,24.030000686645508,0.004931344916619063,0.27542848283004107,39.74055923669034,45.78844674417644,38.359455776163706,6.047887507486109,0.39521124925138973,0.8618896539473369,353.9521124925139
2000-04-04,1494.72998046875,1515460000,27.1200008392334,-0.007463621754109195,0.2562945519615701,39.96803113750299,45.904903061920805,39.08534684648785,5.936871924417801,0.4063128075582185,0.9117315708984861,354.0631280755822
2000-04-05,1487.3699951171875,1110300000,28.40999984741211,-0.004923956465537893,0.2583643745073478,40.19617746554662,46.02203825136195,39.81045962915136,5.825860785815337,0.417413921418467,0.9614282163604742,354.17413921418466
2000-04-06,1501.3399658203125,1008000000,27.149999618530273,0.009392397822321596,0.24684152641327117,40.424978360466895,46.13983758876893,40.53479194629337,5.714859228302032,0.42851407716979684,0.9890186414173527,354.28514077169797
2000-04-07,1516.3499755859375,891600000,24.389999389648438,0.009997742088630579,0.24582421459088058,40.654411927883466,46.25828428545716,41.25833909252032,5.603872357573664,0.43961276424263074,0.9396072835363143,354.39612764242634
2000-04-10,1504.4599609375,853700000,25.989999771118164,-0.007841207399263528,0.24558060728505618,41.346237535241656,46.617285655781906,43.42416972945923,5.271048120540229,0.47289518794597496,0.7922067805782426,354.72895187945977
2000-04-11,1500.5899658203125,971400000,27.25,-0.0025723483626483024,0.23317581214718774,41.57791717402015,46.73808374261974,44.144465108785155,5.160166568599607,0.48398334314004077,0.7433452065234996,354.8398334314004
2000-04-12,1467.1700439453125,1175900000,28.979999542236328,-0.022271188423368282,0.24072759417940393,41.81008025424108,46.859401275246576,44.86391604124458,5.049321021005483,0.49506789789945027,0.69461642129965,354.9506789789945
2000-04-13,1440.510009765625,1032000000,29.399999618530273,-0.018171059509909937,0.18472521297499342,42.04269973769049,46.981214100377194,45.58251617848066,4.938514362686703,0.5061485637313297,0.6460183559209831,355.0614856373133
2000-04-14,1356.56005859375,1279700000,33.4900016784668,-0.05827793670488546,0.2746718699562407,42.275753042065375,47.10350202865972,46.30026478188688,4.827748986594315,0.5172251013405657,0.5975488260178494,355.1722510134057
2000-04-17,1401.43994140625,1204700000,28.950000762939453,0.033083594440355135,0.3038886351778237,42.977349082176254,47.47306742986979,48.44846803519105,4.495718347693526,0.550428165230646,0.4528881046985205,355.5042816523065
2000-04-18,1441.6099853515625,1109400000,26.1200008392334,0.02866340737013995,0.3077562078450694,43.21198210589047,47.597116487073855,49.16289218425048,4.385134381183377,0.5614865618816616,0.404908992163999,355.6148656188166
2000-04-19,1427.469970703125,1001400000,27.020000457763672,-0.00980848828193237,0.3081773102997692,43.446977194724006,47.721575790743515,49.876514798992126,4.27459859601953,0.5725401403980491,0.35704623957318804,355.72540140398047
2000-04-20,1434.5400390625,896200000,25.850000381469727,0.00495286661329386,0.30033060178989457,43.682319045828685,47.8464309391465,50.58934613568183,4.164111893317795,0.5835888106682183,0.3092972910146855,355.8358881066822
2000-04-24,1429.8599853515625,868700000,27.3700008392334,-0.0032624071712881175,0.3001176782983924,44.626779606956184,48.34945463322224,53.432891149142456,3.7226750262660744,0.6277324973733946,0.11938884578137277,356.2773249737339
2000-04-25,1477.43994140625,1071100000,25.239999771118164,0.03327595466837896,0.3267933929074453,44.86356304948051,48.476011863179174,54.14185148416037,3.612448813698677,0.6387551186301337,0.07217115653201422,356.3875511863013
2000-04-26,1460.989990234375,999600000,26.969999313354492,-0.011134091282396064,0.327005124490219,45.10056996320985,48.60284833398548,54.85004601102773,3.5022783707756275,0.6497721629224372,0.02505239521821212,356.4977216292244
2000-04-27,1464.9200439453125,1111000000,26.190000534057617,0.002689993591473483,0.327261785441024,45.33777863067548,48.72994380180626,55.55747658439628,3.3921651711307845,0.6607834828869222,0.0,356.6078348288692
2000-04-28,1452.4300537109375,984600000,26.200000762939453,-0.008526055934586774,0.3251850595842133,45.57516793908928,48.857278754081264,56.26414526650469,3.282110814991995,0.6717889185008019,0.0,356.717889185008
2000-05-01,1468.25,966300000,25.8799991607666,0.010892053802276314,0.3266928631551162,46.28822361706704,49.24054285137292,58.37960742479351,2.9523192343058895,0.7047680765694118,0.0,357.0476807656941
2000-05-02,1446.2900390625,1011500000,28.5,-0.01495655435893073,0.32966416385314373,46.52614641450372,49.36866602723507,59.08325909377327,2.842519612731337,0.7157480387268649,0.0,357.15748038726866
2000-05-03,1415.0999755859375,991600000,31.6299991607666,-0.02156556612723426,0.3365975101790175,46.764161840600444,49.49695120963769,59.786166059628606,2.7327893690372775,0.726721063096275,0.0,357.2672106309627
2000-05-04,1409.5699462890625,925800000,30.770000457763672,-0.0039078718057253825,0.3365205024803351,47.002253666030995,49.625384524978415,60.488329737958274,2.623130858947434,0.737686914105258,0.0,357.37686914105257
2000-05-05,1432.6300048828125,805500000,27.530000686645508,0.016359641218557153,0.3406604533939837,47.24040261301287,49.75394881836148,61.189747198492235,2.513546205348632,0.7486453794651389,0.0,357.48645379465137
2000-05-08,1424.1700439453125,787600000,28.200000762939453,-0.005905195974303279,0.33782352555791384,47.95479758108588,50.14018553501329,63.289418907528805,2.1853879539274317,0.781461204607259,0.0,357.81461204607257
2000-05-09,1412.1400146484375,896600000,28.93000030517578,-0.0084470455954464,0.3379475411934903,48.192842485578055,50.26901320422349,63.98773722178001,2.0761707186454146,0.7923829281354564,0.0,357.9238292813546
2000-05-10,1383.050048828125,1006400000,29.8700008392334,-0.020599916097947757,0.3436939493818425,48.430840518944294,50.39782972023101,64.68525241000472,1.966989201286708,0.8033010798713285,0.0,358.0330107987133
2000-05-11,1407.81005859375,953600000,27.760000228881836,0.01790246837893128,0.3447111352140921,48.66872853774038,50.526621633917955,65.38196250228823,1.8578930961775768,0.8142106903822424,0.0,358.1421069038224
2000-05-12,1420.9599609375,858200000,26.049999237060547,0.009340679350512193,0.34123654741620285,48.90648708199404,50.65539023872777,66.07787133919753,1.7489031567337179,0.8251096843266268,0.0,358.2510968432663
2000-05-15,1452.3599853515625,854600000,24.860000610351562,0.022097754530216118,0.2730803127030849,49.61886998722628,51.041412352956826,68.16088583506043,1.4225423657305214,0.8577457634269458,0.0,358.5774576342695
2000-05-16,1466.0400390625,955500000,24.34000015258789,0.009419189353131463,0.2511859042247881,49.85599740851792,51.16994355864727,68.85369341862595,1.313946150129368,0.8686053849870653,0.0,358.68605384987063
2000-05-17,1447.800048828125,820500000,23.979999542236328,-0.012441672634015521,0.23604793171000985,50.092937612820684,51.298381739293866,69.54575551152767,1.2054441264731963,0.8794555873526818,0.0,358.7945558735268
2000-05-18,1437.2099609375,807900000,23.959999084472656,-0.0073146066676795796,0.2347914744485287,50.32967555198793,51.426711978081585,70.23708213832788,1.0970364260936663,0.8902963573906348,0.0,358.90296357390633
2000-05-19,1406.949951171875,853700000,25.440000534057617,-0.021054689703017493,0.2460459958914331,50.56619419051414,51.5549175110325,70.92768171664267,0.9887233205183747,0.9011276679481639,0.0,359.0112766794816
2000-05-22,1400.719970703125,869000000,26.0,-0.004428004324930623,0.24623185543696216,51.27424251478642,51.93859883358263,72.99518336441476,0.6643563187961945,0.9335643681203791,0.0,359.3356436812038
2000-05-23,1373.8599853515625,869900000,25.8700008392334,-0.01917584236203862,0.2184564084617799,51.50968820060466,52.0661153302937,73.68293601096039,0.5564271296890411,0.9443572870310959,0.0,359.44357287031096
2000-05-24,1399.050048828125,1152300000,24.31999969482422,0.01833524794749475,0.2296245311514021,51.7448142805652,52.19341041383597,74.36998962353124,0.44859613327076886,0.9551403866729231,0.0,359.55140386672923
2000-05-25,1381.52001953125,984500000,24.579999923706055,-0.012529951527866068,0.2317902666153658,51.97960073981689,52.320465325839855,75.05634960026225,0.340864586022974,0.9659135413977034,0.0,359.659135413977
2000-05-26,1378.02001953125,722600000,24.469999313354492,-0.0025334413910176323,0.23080946196262606,52.21402838751954,52.447262350371716,75.74202200054033,0.23323396285218223,0.9766766037147825,0.0,359.7667660371478
2000-05-30,1422.449951171875,844200000,23.6200008392334,0.03224186224503356,0.258099107252962,53.147800941062805,52.95156071187794,78.47797964439847,0.19624022918486617,0.9803759770815134,0.0,0.19624022918486617
2000-05-31,1420.5999755859375,960500000,23.649999618530273,-0.0013005558363676784,0.2531307545386983,53.38017974440086,53.07684567288157,79.16032455596253,0.3033340715192949,0.9696665928480706,0.0,0.3033340715192949
2000-06-01,1448.81005859375,960100000,22.360000610351562,0.01985786533339695,0.25070109118000555,53.61209959215604,53.201787851223756,79.8420225628604,0.4103117409322863,0.9589688259067713,0.0,0.4103117409322863
2000-06-02,1477.260009765625,1162400000,21.479999542236328,0.01963677088181548,0.25804241008994594,53.843538221927574,53.32636866825647,80.52307137554806,0.5171695536711027,0.9482830446328897,0.0,0.5171695536711027
2000-06-05,1467.6300048828125,838600000,22.709999084472656,-0.0065188286551806085,0.254467097405485,54.53467094343024,53.697685065032076,82.56221101377484,0.836985878398167,0.9163014121601833,0.0,0.836985878398167
2000-06-06,1457.8399658203125,950100000,23.049999237060547,-0.006670645210256287,0.2547700440778582,54.763881414114806,53.82055433331275,83.24054188651117,0.9433270808020566,0.9056672919197943,0.0,0.9433270808020566
2000-06-07,1471.3599853515625,854600000,22.479999542236328,0.009274008017500446,0.253549009263486,54.99246330452121,53.942932240642655,83.91816710882847,1.049531063878554,0.8950468936121446,0.0,1.049531063878554
2000-06-08,1461.6700439453125,854300000,22.770000457763672,-0.006585704044367313,0.24144263386371684,55.220397942010116,54.06480260014707,84.59508781556313,1.155595341863048,0.8844404658136952,0.0,1.155595341863048
2000-06-09,1456.949951171875,786000000,22.139999389648438,-0.00322924643149769,0.2355821021059388,55.447670982322194,54.186153243636795,85.27131072712899,1.2615177386853986,0.8738482261314602,0.0,1.2615177386853986
2000-06-12,1446.0,774100000,22.31999969482422,-0.007515667345379673,0.23604390443110412,56.1253992133031,54.54698460092629,87.29589951120258,1.578414612376811,0.8421585387623189,0.0,1.578414612376811
2000-06-13,1469.43994140625,935900000,21.670000076293945,0.0162101946101314,0.22990243525670537,56.34990217376974,54.66615132827467,87.9694406698247,1.6837508454950694,0.8316249154504931,0.0,1.6837508454950694
2000-06-14,1470.5400390625,929700000,21.479999542236328,0.0007486509827663301,0.2275813295791363,56.573676779623646,54.78474070015346,88.64233847800546,1.788936079470183,0.8211063920529817,0.0,1.788936079470183
2000-06-15,1478.72998046875,1011400000,20.68000030517578,0.00556934268275433,0.22319694060069664,56.79670511061766,54.902736670268084,89.3146017315916,1.8939684403495747,0.8106031559650425,0.0,1.8939684403495747
2000-06-16,1464.4599609375,1250800000,20.5,-0.00965018611898738,0.22452188596647804,57.01896752785301,55.020121598049855,89.98623812494722,1.998845929803153,0.8001154070196848,0.0,1.998845929803153
2000-06-19,1486.0,921700000,20.6299991607666,0.01470852029898495,0.2134729925232628,57.68094666853537,55.36842019647141,91.99745377961655,2.312526472063958,0.7687473527936042,0.0,2.312526472063958
2000-06-20,1475.949951171875,1031500000,20.8799991607666,-0.00676315533521199,0.21468238337498238,57.899930192010586,55.483169527718175,92.66664937468393,2.4167606642924113,0.7583239335707589,0.0,2.4167606642924113
2000-06-21,1479.1300048828125,1009600000,20.610000610351562,0.0021545809926770687,0.1985964137029092,58.118038849192,55.59721196148167,93.33525146649048,2.520826887710328,0.7479173112289672,0.0,2.520826887710328
2000-06-22,1452.1800537109375,1022700000,22.0,-0.01822013689324775,0.20531966573996902,58.33525142613602,55.71052969619616,94.00326791725122,2.624721729939857,0.7375278270060143,0.0,2.624721729939857
2000-06-23,1441.47998046875,847600000,22.34000015258789,-0.007368282751745725,0.20127111365954387,58.55154767179071,55.82310621920866,94.67070761937589,2.7284414525820466,0.7271558547417953,0.0,2.7284414525820466
2000-06-26,1455.31005859375,889000000,22.450000762939453,0.009594360180085637,0.20208859229651768,59.194748573600066,56.15624167758004,96.66966638339046,3.0385068960200243,0.6961493103979975,0.0,3.0385068960200243
2000-06-27,1450.550048828125,1042500000,21.799999237060547,-0.0032707873744957094,0.1703045367249995,59.40719222949601,56.265711208869,97.33489981073048,3.141481020627012,0.6858518979372988,0.0,3.141481020627012
2000-06-28,1454.8199462890625,1095100000,20.290000915527344,0.002943640217300425,0.17019952092270174,59.61862632840508,56.37437107732088,97.99960357002666,3.2442552510841978,0.6755744748915802,0.0,3.2442552510841978
2000-06-29,1442.3900146484375,1110900000,19.700000762939453,-0.008543965644911,0.1584587822004273,59.82902846240502,56.48220522386836,98.6637782709107,3.3468232385366576,0.6653176761463342,0.0,3.3468232385366576
2000-06-30,1454.5999755859375,1459700000,19.540000915527344,0.00846508975623772,0.14425916958556106,60.03837108710551,56.58919288043172,99.32741554360875,3.4491782066737926,0.6550821793326207,0.0,3.4491782066737926
2000-07-03,1469.5400390625,451900000,19.829999923706055,0.010270908653456035,0.14760060213000237,60.65969660350076,56.90480287289649,101.31501557890307,3.754893730604273,0.6245106269395727,0.0,3.754893730604273
2000-07-05,1446.22998046875,1019300000,21.15999984741211,-0.015862145960052088,0.15653341386853106,61.06798788539416,57.110478409570504,102.63726304885576,3.957509475823656,0.6042490524176344,0.0,3.957509475823656
2000-07-06,1456.6700439453125,947300000,20.940000534057617,0.00721881278742309,0.15501957751115167,61.27027953150514,57.2118401272159,103.29752072004895,4.058439404289238,0.5941560595710762,0.0,4.058439404289238
2000-07-07,1478.9000244140625,931700000,19.219999313354492,0.015260820774855244,0.1627655312184349,61.47131305243928,57.31220366474541,103.9572066404824,4.159109387693867,0.5840890612306133,0.0,4.159109387693867
2000-07-10,1475.6199951171875,838700000,20.329999923706055,-0.002217884402412218,0.16248633354679728,62.06671167342456,57.6072096286046,105.93292972769733,4.459502044819956,0.5540497955180044,0.0,4.459502044819956
2000-07-11,1480.8800048828125,980500000,20.110000610351562,0.0035646099829429456,0.15980591523099263,62.26255217724079,57.70347766278379,106.5904242540527,4.559074514457002,0.5440925485542998,0.0,4.559074514457002
2000-07-12,1492.9200439453125,1001200000,20.030000686645508,0.008130327253255576,0.15215815068925845,62.45704591684087,57.79868807606572,107.24739273868902,4.658357840775146,0.5341642159224854,0.0,4.658357840775146
2000-07-13,1495.8399658203125,1026800000,20.030000686645508,0.0019558461197182186,0.15220922087362007,62.65016979093337,57.89282399166595,107.90384215068893,4.757345799267419,0.524265420073258,0.0,4.757345799267419
2000-07-14,1509.97998046875,960600000,19.31999969482422,0.009452892670027913,0.15439885144859009,62.84189923377077,57.985867301406486,108.5597788038025,4.8560319323642815,0.5143968067635718,0.0,4.8560319323642815
2000-07-17,1510.489990234375,906000000,19.450000762939453,0.0003377592896738335,0.14916471396950196,63.40846352753309,58.25825293447873,110.52457399436592,5.150210593054354,0.4849789406945646,0.0,5.150210593054354
2000-07-18,1493.739990234375,908300000,19.75,-0.011089116848368552,0.14716938189677053,63.59435662310556,58.34673760506794,111.17852321123168,5.247619018037618,0.4752380981962382,0.0,5.247619018037618
2000-07-19,1481.9599609375,909400000,19.649999618530273,-0.007886264928226638,0.1479363601247252,63.77872590318028,58.43403722052193,111.83199417854983,5.344688682658351,0.46553113173416494,0.0,5.344688682658351
2000-07-20,1495.5699462890625,1064600000,18.940000534057617,0.009183773995454336,0.15120802930859115,63.961546603521164,58.520135566010595,112.48499635237825,5.441411037510569,0.45585889624894305,0.0,5.441411037510569
2000-07-21,1480.18994140625,968300000,18.940000534057617,-0.01028370817491664,0.1403433216637424,64.14279493198168,58.60501787786539,113.1375404414362,5.53777705411629,0.4462222945883709,0.0,5.53777705411629
2000-07-24,1464.2900390625,880300000,19.920000076293945,-0.010741798669868241,0.14348468373643467,64.6768766996016,58.852237891581694,115.0925414564932,5.8246388080199125,0.4175361191980087,0.0,5.8246388080199125
2000-07-25,1474.469970703125,969400000,19.389999389648438,0.006952127904347849,0.14163731171731725,64.85160578085089,58.93212744285833,115.74336894509594,5.919478337992558,0.40805216620074414,0.0,5.919478337992558
2000-07-26,1452.4200439453125,1235800000,19.670000076293945,-0.01495447665665084,0.15168822858461875,65.02464386851315,59.010735854000956,116.39379099700892,6.013908014512197,0.3986091985487803,0.0,6.013908014512197
2000-07-27,1449.6199951171875,1156400000,19.600000381469727,-0.0019278505827550196,0.15146579726549178,65.19596097710397,59.0880456641929,117.04381007719162,6.107915312911068,0.38920846870889325,0.0,6.107915312911068
2000-07-28,1419.8900146484375,980000000,20.84000015258789,-0.020508809597612254,0.16557267520806013,65.36552206787012,59.16403493333142,117.6934222078907,6.201487134538695,0.37985128654613054,0.0,6.201487134538695
2000-07-31,1430.8299560546875,952600000,20.739999771118164,0.007704780858649007,0.16503353098011675,65.8632646967317,59.38381167653034,119.63969683085033,6.479453020201362,0.3520546979798638,0.0,6.479453020201362
2000-08-01,1438.0999755859375,938700000,20.549999237060547,0.0050809807975338295,0.16141617761428861,66.0254017005863,59.45425598019578,120.28755770297954,6.571145720390518,0.3428854279609481,0.04369266706554009,6.571145720390518
2000-08-02,1438.699951171875,994500000,20.0,0.00041720019200552905,0.15162469973963952,66.18559811006466,59.52326361655757,120.93495924210748,6.662334493507089,0.33376655064929106,0.12489352200713688,6.662334493507089
2000-08-03,1452.56005859375,1095600000,19.989999771118164,0.009633772080540837,0.15342719136777333,66.34383174523342,59.5908255588258,121.58190429351122,6.753006186407617,0.32469938135923826,0.20634542471296646,6.753006186407617
2000-08-04,1462.9300537109375,956000000,18.6200008392334,0.007139116249160082,0.14512893227127363,66.50008327170904,59.65693539803624,122.22839953619405,6.843147873672805,0.3156852126327194,0.2880527107475004,6.843147873672805
2000-08-07,1479.3199462890625,854800000,19.030000686645508,0.01120346973291686,0.1507364908871738,66.9567418014077,59.84647726422277,124.165262410063,7.110264537184932,0.28897354628150684,0.534753434775882,7.110264537184932
2000-08-08,1482.800048828125,992200000,18.790000915527344,0.002352501598989809,0.150435363917935,67.10485131827383,59.90669396572108,124.81003060637065,7.198157352552748,0.28018426474472524,0.6175298813494692,7.198157352552748
2000-08-09,1472.8699951171875,1054000000,19.18000030517578,-0.006696825859147548,0.1491490278429001,67.25086200517777,59.96540703498331,125.45438121589568,7.285454970194458,0.2714545029805542,0.7005865351196523,7.285454970194458
2000-08-10,1460.25,940800000,19.190000534057617,-0.008568302130551153,0.15138710374095654,67.39474529857252,60.022601635386124,126.09831877261753,7.372143663186392,0.26278563368136076,0.7839289123408358,7.372143663186392
2000-08-11,1471.8399658203125,835500000,18.549999237060547,0.00793697368280255,0.15006748356888178,67.53647158802085,60.07826222181392,126.74184764622025,7.458209366206923,0.25417906337930773,0.8675626763665676,7.458209366206923
2000-08-14,1491.56005859375,783800000,17.8799991607666,0.013398258799452334,0.15879120757956675,67.94840618320477,60.23588389856049,128.67003144781538,7.71252228464428,0.22874777153557202,0.8797291225648985,7.71252228464428
2000-08-15,1484.4300537109375,895900000,17.979999542236328,-0.004780233180509463,0.15478336677294505,68.08120303373514,60.285255301696125,129.31197933297662,7.795947732039011,0.22040522679609897,0.794870616793086,7.795947732039011
2000-08-16,1479.8499755859375,929800000,18.020000457763672,-0.0030854118815165643,0.15257138105388077,68.21169408463149,60.333020219657485,129.95355085997846,7.8786738649740045,0.2121326135025996,0.7096905374421709,7.8786738649740045
2000-08-17,1496.0699462890625,922400000,17.479999542236328,0.010960550711704986,0.1541166127953619,68.33985166901039,60.379167717052525,130.59475652300398,7.960683951957861,0.2039316048042139,0.624182524334401,7.960683951957861
2000-08-18,1491.719970703125,821400000,17.049999237060547,-0.0029076017446426627,0.14971066150083548,68.46564911300109,60.423688461450226,131.2356081942411,8.041960651550866,0.19580393484491343,0.5383401531266638,8.041960651550866
2000-08-21,1499.47998046875,731600000,17.350000381469727,0.0052020552905565065,0.14453787683804323,68.82861849079094,60.54741138205253,133.15616359633538,8.281207108738414,0.17187928912615857,0.2787424824092616,8.281207108738414
2000-08-22,1498.1300048828125,818800000,17.469999313354492,-0.000900295838238141,0.14309342481669574,68.94470912128394,60.585345590173844,133.79571807322426,8.359363531110091,0.1640636468889909,0.19149850800994506,8.359363531110091
2000-08-23,1505.969970703125,871000000,17.3799991607666,0.005233167879129308,0.1309787134841574,69.05829897259335,60.62160918036573,134.43496803867654,8.436689792227618,0.15633102077723815,0.10388848898613412,8.436689792227618
2000-08-24,1508.31005859375,837100000,17.040000915527344,0.0015538742047640497,0.13022969341309656,69.16935208564581,60.65618755282438,135.07391301342554,8.513164532821435,0.14868354671785655,0.015906512036712228,8.513164532821435
2000-08-25,1506.449951171875,685600000,16.530000686645508,-0.001233239420022958,0.10061241086616775,69.27782852535545,60.68906269694575,135.71254679229787,8.588765828409699,0.1411234171590301,0.0,8.588765828409699
2000-08-28,1514.0899658203125,733600000,16.540000915527344,0.005071535660706283,0.09939997222346035,69.58737461092724,60.77726995851906,137.62646141336103,8.810104652408185,0.1189895347591815,0.0,8.810104652408185
2000-08-29,1509.8399658203125,795600000,16.889999389648438,-0.002806966624138041,0.10098335165640535,69.68513416006124,60.803146593164676,138.26373237395765,8.881987566896562,0.1118012433103438,0.0,8.881987566896562
2000-08-30,1502.5899658203125,818400000,17.690000534057617,-0.004801833415544188,0.10403422482840669,69.78013297607053,60.82724774509845,138.90064397522326,8.952885230972086,0.10471147690279137,0.0,8.952885230972086
2000-08-31,1517.6800537109375,1056600000,16.84000015258789,0.010042718395491868,0.10443140930332351,69.87234978387394,60.84957368839869,139.53719793474073,9.022776095475251,0.09772239045247488,0.0,9.022776095475251
2000-09-01,1520.77001953125,767700000,17.530000686645508,0.0020359797262652357,0.10279871140340276,69.96176557354073,60.8701265787331,140.1733983677661,9.091638994807631,0.09083610051923685,0.0,9.091638994807631
2000-09-05,1507.0799560546875,838500000,19.81999969482422,-0.009002060338342388,0.10371920557277801,70.29100180924475,60.93460677168182,142.71473617822605,9.356395037562926,0.06436049624370743,0.0,9.356395037562926
2000-09-06,1492.25,995100000,20.790000915527344,-0.009840191952064758,0.1103507277762097,70.36608463457023,60.946278135461185,143.34921495709304,9.419806499109043,0.058019350089095645,0.0,9.419806499109043
2000-09-07,1502.510009765625,985500000,19.420000076293945,0.006875530082509629,0.10938311302190444,70.4382253379249,60.95616017645593,143.98335452643832,9.482065161468974,0.05179348385310267,0.0,9.482065161468974
2000-09-08,1494.5,961000000,18.459999084472656,-0.0053310857921502475,0.10617633145444871,70.50739746800043,60.96424760523307,144.6171568156027,9.543149862767365,0.0456850137232635,0.0,9.543149862767365
2000-09-11,1489.260009765625,899300000,18.399999618530273,-0.0035061828266143014,0.10427183911736469,70.69684416916246,60.97769815332162,146.51657143513842,9.719146015840842,0.02808539841591584,0.0,9.719146015840842
2000-09-12,1481.989990234375,991200000,18.59000015258789,-0.00488163214185422,0.09424138821969436,70.75388871431493,60.97856891545302,147.14906280525332,9.775319798861908,0.022468020113809217,0.0,9.775319798861908
2000-09-13,1484.9100341796875,1068300000,18.31999969482422,0.001970353352285903,0.09302831003663735,70.80784415232058,60.977633052322254,147.78124394024323,9.83021109999833,0.016978890000167057,0.0,9.83021109999833
2000-09-14,1480.8699951171875,1014000000,18.260000228881836,-0.002720729855348991,0.09287508214624866,70.85869083923299,60.97489335680949,148.4131257140599,9.883797482423503,0.011620251757649691,0.0,9.883797482423503
2000-09-15,1465.81005859375,1268400000,18.520000457763672,-0.010169654711820741,0.09020230273496822,70.90641057541701,60.97035442658213,149.04472048816945,9.936056148834886,0.0063943851165113585,0.0,9.936056148834886
2000-09-18,1444.510009765625,962500000,20.25,-0.014531247553697058,0.10210393666444745,71.03063167862958,60.9459996067891,150.9379052419506,10.084632071840474,0.0,0.0,10.084632071840474
2000-09-19,1459.9000244140625,1024900000,19.540000915527344,0.010654141919677285,0.10854312560559361,71.06566174964293,60.93431743622936,151.5684637892636,10.131344313413571,0.0,0.0,10.131344313413571
2000-09-20,1451.3399658203125,1104000000,19.93000030517578,-0.005863455339817247,0.10971539498041469,71.09746539790557,60.92085591238857,152.1987759013995,10.176609485516998,0.0,0.0,10.176609485516998
2000-09-21,1449.050048828125,1105400000,20.18000030517578,-0.0015777950350132075,0.1067435784282659,71.12601589797006,60.90561283382334,152.82883713470397,10.220403064146723,0.0,0.0,10.220403064146723
2000-09-22,1448.719970703125,1185500000,20.739999771118164,-0.0002277893198147085,0.10616406273189466,71.1512850551822,60.88858445400836,153.45863851396845,10.26270060117384,0.0,0.038419182348281566,10.26270060117384
2000-09-25,1439.030029296875,982400000,21.40999984741211,-0.006688622785773424,0.1074056431297476,71.20714677186709,60.82676850502386,155.346364452564,10.38037826684323,0.0,0.26740221008711273,10.38037826684323
2000-09-26,1427.2099609375,1106600000,21.8799991607666,-0.008213913621490154,0.10570918503173303,71.21905744427153,60.80260089140444,155.97501361636205,10.41645655286709,0.0,0.3444945215113151,10.41645655286709
2000-09-27,1426.5699462890625,1174700000,21.670000076293945,-0.0004484376272270163,0.10607624602400269,71.22759891237635,60.77667333315831,156.603357928987,10.450925579218044,0.0,0.42196987707633227,10.450925579218044
2000-09-28,1458.2900390625,1206200000,19.469999313354492,0.02223521731685918,0.13796809774923863,71.23277081914114,60.74900498385227,157.23139682329347,10.483765835288871,0.0,0.499828250519041,10.483765835288871
2000-09-29,1436.510009765625,1197100000,20.56999969482422,-0.014935320624473891,0.13883557936095314,71.23457517819827,60.71961616218279,157.85913057407836,10.514959016015482,0.0,0.5780694244850118,10.514959016015482
2000-10-02,1436.22998046875,1051200000,21.229999542236328,-0.00019493724023589287,0.13804806590115182,71.21980151917302,60.621311879710724,159.7404904605674,10.598489639462294,0.0,0.8150861176742978,10.598489639462294
2000-10-03,1426.4599609375,1098100000,21.850000381469727,-0.006802545319421149,0.1369581203947888,71.20815075860773,60.5852178732067,160.36698793786925,10.622932885401028,0.0,0.8948546474076906,10.622932885401028
2000-10-04,1434.3199462890625,1167400000,21.540000915527344,0.005510133874628176,0.1371974342698482,71.19313823874975,60.54748547354973,160.99316923210603,10.645652765200026,0.0,0.9750038741695342,10.645652765200026
2000-10-05,1436.280029296875,1176100000,21.030000686645508,0.001366559122937483,0.13385418407287486,71.17476613810335,60.50812962884938,161.619032205228,10.66663650925397,0.0,0.9444667416094195,10.66663650925397
2000-10-06,1408.989990234375,1150100000,22.709999084472656,-0.01900050025471689,0.14628789035189468,71.15303817378465,60.467166058418734,162.2445756683535,10.685872115365918,0.0,0.863557813178895,10.685872115365918
2000-10-09,1402.030029296875,716600000,24.020000457763672,-0.004939680896059673,0.1464549045177958,71.06778613461957,60.33480397277336,164.1192961707027,10.73298216184621,0.0,0.618561245489607,10.73298216184621
2000-10-10,1387.02001953125,1044000000,24.860000610351562,-0.010705911750800823,0.14890042857177985,71.03271410407311,60.28759268265657,164.7435775447894,10.745121421416535,0.0,0.5361420699104649,10.745121421416535
2000-10-11,1364.5899658203125,1387500000,26.56999969482422,-0.016171398678526572,0.1542700295623705,70.99433926389625,60.2388745108028,165.3675573706136,10.755464753093449,0.0,0.45334773666033,10.755464753093449
2000-10-12,1329.780029296875,1388600000,30.510000228881836,-0.025509447816078445,0.17165627888367516,70.95268081049151,60.18867585130463,165.99124589593436,10.764004959186884,0.0,0.37017936431964493,10.764004959186884
2000-10-13,1374.1700439453125,1223900000,27.600000381469727,0.03338147187539642,0.21852008837058554,70.90776043380674,60.13702490633118,166.61465501187365,10.770735527475566,0.0,0.28663817774163647,10.770735527475566
2000-10-16,1374.6199951171875,1005400000,26.790000915527344,0.00032743485703057296,0.2145701664689534,70.75365910975677,59.973644652858404,168.4833172820436,10.780014456898364,0.0,0.03379272846414594,10.780014456898364
2000-10-17,1349.969970703125,1161500000,27.84000015258789,-0.017932246367448723,0.21551194812822536,70.69591823185172,59.91646290872884,169.1057042965291,10.779455323122882,0.0,0.0,10.779455323122882
2000-10-18,1342.1300048828125,1441700000,28.719999313354492,-0.005807511270957466,0.21550500249262158,70.6350226742623,59.857957446355776,169.72783908926053,10.777065227906526,0.0,0.0,10.777065227906526
2000-10-19,1388.760009765625,1297900000,25.09000015258789,0.03474328471397525,0.25538550021114764,70.57099070898879,59.79814765364361,170.34971283602772,10.772843055345177,0.0,0.0,10.772843055345177
2000-10-20,1396.9300537109375,1177400000,24.239999771118164,0.005882977539575895,0.25686502201441125,70.50384275490217,59.737053494963426,170.97131363692864,10.76678925993874,0.0,0.0,10.76678925993874
2000-10-23,1395.780029296875,1046800000,24.690000534057617,-0.0008232512508464795,0.25619562294408543,70.28398785309528,59.54631620800086,172.83435685426974,10.737671645094423,0.0,0.0,10.737671645094423
2000-10-24,1398.1300048828125,1158600000,24.280000686645508,0.001683628893244249,0.2551118344670253,70.20469688623174,59.4803609241003,173.4547535987496,10.724335962131441,0.0,0.0,10.724335962131441
2000-10-25,1364.9000244140625,1315600000,26.649999618530273,-0.023767446770113,0.267675104255212,70.12248600762007,59.41328351902275,174.07483154549914,10.70920248859732,0.0,0.0,10.70920248859732
2000-10-26,1364.43994140625,1303800000,28.6200008392334,-0.0003370818371917217,0.2520218235709639,70.037412759379,59.34512759012564,174.6945865057723,10.692285169253353,0.0,0.0,10.692285169253353
2000-10-27,1379.5799560546875,1086300000,26.469999313354492,0.011096138561315971,0.2528850790668306,69.9495371570393,59.27593680270653,175.31401376390212,10.67360035433277,0.0,0.0,10.67360035433277
2000-10-30,1398.6600341796875,1186500000,25.459999084472656,0.013830353247205052,0.2589666971364778,69.66970739092665,59.0625690871011,177.1702616675687,10.607138303825543,0.0,0.0,10.607138303825543
2000-10-31,1429.4000244140625,1366400000,23.6299991607666,0.021978171595075313,0.2705965784074332,69.57123567201161,58.98964449352704,177.78830561159916,10.581591178484572,0.0,0.0,10.581591178484572
2000-11-01,1421.219970703125,1206800000,24.280000686645508,-0.0057227183232284595,0.27063277877842157,69.47027205324187,58.91588184531586,178.40598339207602,10.554390207926012,0.0,0.0,10.554390207926012
2000-11-02,1428.3199462890625,1167700000,23.920000076293945,0.004995690837657607,0.27123890225076297,69.36688283699978,58.84131924354478,179.0232884155543,10.525563593454997,0.0,0.0,10.525563593454997
2000-11-03,1426.68994140625,997700000,23.670000076293945,-0.0011412043128343763,0.2620197005371598,69.26113680790591,58.765995638435975,179.64021554524717,10.495141169469939,0.0,0.0,10.495141169469939
2000-11-06,1432.18994140625,930900000,24.520000457763672,0.003855077294915743,0.26134427644785985,68.9304869179846,58.53586579121337,181.48870420164127,10.394621126771227,0.0,0.06977716045708426,10.394621126771227
2000-11-07,1431.8699951171875,880900000,24.90999984741211,-0.00022339654805025866,0.25763690033751363,68.81605741373134,58.457912318231315,182.10410493248355,10.358145095500028,0.0,0.161005939844026,10.358145095500028
2000-11-08,1409.280029296875,909300000,25.65999984741211,-0.015776548078628938,0.2572768465086797,68.69965792037688,58.3794126021986,182.71913183249987,10.32024531817828,0.0,0.25243423901537376,10.32024531817828
2000-11-09,1400.1400146484375,1111000000,27.200000762939453,-0.006485591549181047,0.23875116889465492,68.58137463423157,58.30041443311381,183.33379308750827,10.280960201117757,0.0,0.34405230665958797,10.280960201117757
2000-11-10,1365.97998046875,962500000,28.530000686645508,-0.02439758440034645,0.22808587670230257,68.46129586651269,58.22096665278515,183.94809868287268,10.240329213727534,0.0,0.43585035204499967,10.240329213727534
2000-11-13,1351.260009765625,1129300000,29.059999465942383,-0.010776124770198847,0.23112970123185353,68.09117082261088,57.98040084829833,185.78897022072908,10.110769974312547,0.0,0.7122249247647758,10.110769974312547
2000-11-14,1382.949951171875,1118800000,26.809999465942383,0.023452141835934803,0.23694975410534513,67.96478368566491,57.89961447128047,186.40192223421715,10.06516921438444,0.0,0.8046423185690301,10.06516921438444
2000-11-15,1389.81005859375,1066800000,26.149999618530273,0.0049604885672558385,0.23573777398617393,67.83702602771591,57.81859143489288,187.0145287625254,10.018434592823027,0.0,0.8971878418511867,10.018434592823027
2000-11-16,1372.3199462890625,956300000,25.049999237060547,-0.01258453426534023,0.20615943294906353,67.70797876841088,57.737366571013,187.62677672944992,9.970612197397884,0.0029387802602116597,0.9898497451298791,9.970612197397884
2000-11-17,1367.719970703125,1070400000,24.809999465942383,-0.0033519702153833597,0.20496091443221295,67.5777267310624,57.65597687829694,188.2386514008353,9.921749852765458,0.007825014723454204,0.917384416278388,9.921749852765458
2000-11-20,1342.6199951171875,955800000,27.43000030517578,-0.018351691957114613,0.21403011411043493,67.18068827087943,57.411257811057716,190.07190497583215,9.769430459821713,0.0230569540178287,0.6385979118809093,9.769430459821713
2000-11-21,1347.3499755859375,1137100000,26.6200008392334,0.003522948031424944,0.21453223625141882,67.04659538039341,57.32966995551683,190.68216483479225,9.716925424876585,0.028307457512341427,0.5455538182001458,9.716925424876585
2000-11-22,1322.3599853515625,963200000,27.709999084472656,-0.01854751229242224,0.20813528988350039,66.911813693702,57.248165282457194,191.29199742131925,9.663648411244807,0.033635158875519267,0.4524770340478437,9.663648411244807
2000-11-24,1341.77001953125,404870000,26.0,0.014678328439080124,0.21592688557680664,66.64063762228766,57.085622827541215,192.5103408354927,9.555014794746441,0.044498520525355856,0.2662870983493679,9.555014794746441
2000-11-27,1348.969970703125,946100000,26.93000030517578,0.005366009872832311,0.2126913466140543,66.2315186272553,56.84373725994372,194.3343614491607,9.387781367311575,0.06122186326884249,0.0,9.387781367311575
2000-11-28,1336.0899658203125,1028200000,27.639999389648438,-0.009548029357613563,0.20713492803236247,66.0949543679933,56.76381007413966,194.9413786847577,9.331144293853633,0.06688557061463674,0.0,9.331144293853633
2000-11-29,1341.9300537109375,402100000,27.489999771118164,0.004371028927711018,0.18845756738592911,65.95847334603425,56.68430733690859,195.5478776815617,9.274166009125665,0.0725833990874335,0.0,9.274166009125665
2000-11-30,1314.949951171875,1186530000,29.649999618530273,-0.020105446229818358,0.1978104448131481,65.82218234608389,56.605272677280574,196.1538463811786,9.216909668803318,0.07830903311966819,0.0,9.216909668803318
2000-12-01,1315.22998046875,1195200000,27.479999542236328,0.00021295814082167297,0.1957057467676126,65.68618817042457,56.5267498789044,196.7592745501601,9.159438291520175,0.08405617084798256,0.0,9.159438291520175
2000-12-04,1324.969970703125,1103000000,27.780000686645508,0.007405541524307058,0.19969758972753054,65.28105672172644,56.29469728768015,198.57224553646608,8.986359434046292,0.10136405659537073,0.0,8.986359434046292
2000-12-05,1376.5400390625,900300000,24.989999771118164,0.03892168841532939,0.24964499278008817,65.14732040156585,56.21866950012485,199.17545326630858,8.928650901441003,0.10713490985589968,0.0,8.928650901441003
2000-12-06,1351.4599609375,1399300000,25.06999969482422,-0.01821965029225081,0.256165343620574,65.01441602456354,56.14338021178442,199.77810370628228,8.871035812779127,0.11289641872208733,0.0,8.871035812779127
2000-12-07,1343.550048828125,1128000000,25.34000015258789,-0.005852864559811266,0.2518645860554122,64.88244970400625,56.0688761685573,200.38020100665204,8.813573535448946,0.11864264645510547,0.0,8.813573535448946
2000-12-08,1369.8900146484375,1358300000,22.40999984741211,0.01960475223329916,0.2628549207049448,64.75152614763022,55.99520382734912,200.98175110258913,8.756322320281093,0.12436776797189064,0.0,8.756322320281093
2000-12-11,1380.199951171875,1202400000,23.510000228881836,0.007526105317355203,0.24917454545736764,64.36600462715253,55.779605898452765,202.7831654073804,8.58639872869977,0.141360127130023,0.0,8.58639872869977
2000-12-12,1371.1800537109375,1083400000,24.8799991607666,-0.0065352106796403575,0.2470444386891265,64.24021524565573,55.70966608043494,203.38255300395755,8.53054916522079,0.1469450834779209,0.0,8.53054916522079
2000-12-13,1359.989990234375,1195100000,23.6299991607666,-0.008160900128526438,0.2338084874173274,64.1159209977815,55.64073741647933,203.98138119521926,8.475183581302169,0.1524816418697832,0.0,8.475183581302169
2000-12-14,1340.9300537109375,1061300000,24.860000610351562,-0.01401476235876764,0.23735349694028457,63.99320038077926,55.57284655595621,204.57963286523292,8.420353824823046,0.15796461751769542,0.0,8.420353824823046
2000-12-15,1312.1500244140625,1561100000,26.549999237060547,-0.02146273716308178,0.24473901385894567,63.8721349021464,55.506023494097555,205.17729029234866,8.366111408048845,0.1633888591951156,0.0,8.366111408048845
2000-12-18,1322.739990234375,1189900000,27.700000762939453,0.008070697422759565,0.24732580377096886,63.51975594850216,55.312336026807436,206.96654290632958,8.207419921694722,0.1792580078305278,0.0,8.207419921694722
2000-12-19,1305.5999755859375,1324900000,27.170000076293945,-0.012957962090040409,0.24317391049239798,63.40621175978152,55.25017498144503,207.56167395482643,8.156036778336492,0.1843963221663507,0.0,8.156036778336492
2000-12-20,1264.739990234375,1421600000,31.739999771118164,-0.03129594524787349,0.26451345949876914,63.29477892771811,55.18928548633061,208.1561366574692,8.105493441387502,0.18945065586124987,0.0,8.105493441387502
2000-12-21,1274.8599853515625,1449900000,29.65999984741211,0.00800164080785648,0.26061153681384425,63.185545218455275,55.129707016056905,208.74991318985315,8.05583820239837,0.194416179760163,0.0,8.05583820239837
2000-12-22,1305.949951171875,1087100000,27.549999237060547,0.02438696498246351,0.27078392488802694,63.078594270046,55.071476097855786,209.34298370176583,8.00711817219021,0.19928818278097893,0.0,8.00711817219021
2000-12-26,1315.18994140625,806500000,28.729999542236328,0.007075301948657131,0.2714021125525711,62.67513857562347,54.852656427963595,211.70776123331595,7.822482147659876,0.2177517852340124,0.0,7.822482147659876
2000-12-27,1328.9200439453125,1092700000,28.139999389648438,0.010439634692143152,0.27245007896107387,62.58070793654805,54.80161524872632,212.29696680941427,7.779092687821731,0.22209073121782696,0.0,7.779092687821731
2000-12-28,1334.219970703125,1015300000,26.56999969482422,0.00398814569917838,0.2723695716601315,62.488978401397745,54.7520903163936,212.88533537273014,7.736888085004146,0.22631119149958534,0.0,7.736888085004146
2000-12-29,1320.280029296875,1035500000,26.850000381469727,-0.010448008358699412,0.2650431420566902,62.40000962662302,54.704106134382165,213.4728493568001,7.695903492240852,0.2304096507759148,0.0,7.695903492240852
2001-01-02,1283.27001953125,1129400000,29.989999771118164,-0.028031939394959182,0.28353256079105593,62.0728667399634,54.52806866192796,215.81409329270974,7.544798078035441,0.24552019219645582,0.0,7.544798078035441
2001-01-03,1347.56005859375,1880700000,26.600000381469727,0.05009860597069338,0.3361014731825556,61.99852769625692,54.488157490463635,216.39715720080753,7.510370205793286,0.24896297942067136,0.0,7.510370205793286
2001-01-04,1333.3399658203125,2131000000,26.969999313354492,-0.010552474216456775,0.30677732795919765,61.927264462210815,54.44993394883016,216.97931286309523,7.477330513380657,0.2522669486619342,0.0,7.477330513380657
2001-01-05,1298.3499755859375,1430800000,28.670000076293945,-0.026242362136687403,0.3138457103863706,61.85912031070766,54.41342059919139,217.56055863150945,7.445699711516269,0.25543002884837307,0.0,7.445699711516269
2001-01-08,1295.8599853515625,1115500000,29.84000015258789,-0.0019178112844737694,0.3134853818713033,61.67375651294506,54.314319765427534,219.29880698018945,7.3594367475175275,0.2640563252482473,0.0,7.3594367475175275
2001-01-09,1300.800048828125,1191300000,27.989999771118164,0.003812189227544005,0.30417684751102053,61.61840779799585,54.28479971934029,219.87636395508883,7.333608078655558,0.2666391921344442,0.0,7.333608078655558
2001-01-10,1313.27001953125,1296500000,26.799999237060547,0.009586385482041715,0.3051558943415594,61.56630489267098,54.25704197052183,220.45296319409968,7.309262922149145,0.26907370778508555,0.0,7.309262922149145
2001-01-11,1326.8199462890625,1411200000,25.790000915527344,0.010317700515731554,0.3079107593292661,61.51746119465516,54.23104911811203,221.02858235396857,7.2864120765431295,0.27135879234568705,0.0,7.2864120765431295
2001-01-12,1318.550048828125,1276000000,24.559999465942383,-0.006232870921233369,0.3074303845229278,61.47189416575404,54.206828449216374,221.60319897287377,7.265065716537663,0.2734934283462337,0.0,7.265065716537663
2001-01-16,1326.6500244140625,1205700000,25.280000686645508,0.006143093008214917,0.3047481620885102,61.3228980471325,54.12798669013599,223.8912133644964,7.194911356996506,0.2805088643003494,0.0,7.194911356996506
2001-01-17,1329.469970703125,1349100000,24.93000030517578,0.0021256143196530797,0.29441239060993823,61.29409833244253,54.112876937749725,224.46048549016524,7.181221394692805,0.2818778605307195,0.0,7.181221394692805
2001-01-18,1347.969970703125,1445000000,23.3700008392334,0.013915319945297933,0.297041153864329,61.268720166780994,54.09963609265755,225.02860738644327,7.169084074123447,0.28309159258765537,0.0,7.169084074123447
2001-01-19,1342.5400390625,1407800000,23.239999771118164,-0.004028228935836542,0.2930967768138718,61.24677700070861,54.088272932609925,225.5955455219464,7.1585040680986864,0.28414959319013133,0.0,7.1585040680986864
2001-01-22,1342.9000244140625,1164000000,23.25,0.00026813751626653115,0.2663679330041794,61.20163476770909,54.06549853765878,227.28890305498683,7.136136230050305,0.2863863769949695,0.0,7.136136230050305
2001-01-23,1360.4000244140625,1232600000,21.56999969482422,0.013031498757798854,0.2681789331593929,61.193493180820006,54.061685722026894,227.8507505793461,7.131807458793112,0.28681925412068876,0.0,7.131807458793112
2001-01-24,1364.300048828125,1309000000,22.030000686645508,0.0028668217760010606,0.2564512250297014,61.188803822061644,54.05976315385974,228.4112378214413,7.1290406682019025,0.28709593317980975,0.0,7.1290406682019025
2001-01-25,1357.510009765625,1258000000,22.639999389648438,-0.004976939690306659,0.25704907004846206,61.18756390941412,54.05973088486936,228.9703324099375,7.127833024544763,0.2872166975455237,0.0,7.127833024544763
2001-01-26,1354.949951171875,1098000000,22.56999969482422,-0.0018858487785236022,0.2552128943903007,61.189769498340745,54.06158902580242,229.5280040181901,7.128180472538325,0.2871819527461674,0.0,7.128180472538325
2001-01-29,1364.1700439453125,1053100000,22.610000610351562,0.006804747854681326,0.25583192596135995,61.2170066809559,54.07851183554259,231.1922149368565,7.138494845413305,0.28615051545866943,0.0,7.138494845413305
2001-01-30,1373.72998046875,1149800000,22.56999969482422,0.007007877475295743,0.25274624407738544,61.23293743931113,54.08793913911835,231.74394173603932,7.144998300192782,0.2855001699807218,0.05110042967281747,7.144998300192782
2001-01-31,1366.010009765625,1295300000,22.020000457763672,-0.005619714800495723,0.2286758287753302,61.25228004626757,54.099261104282995,232.29413130029354,7.153018941984577,0.2846981058015423,0.10418512540259717,7.153018941984577
2001-02-01,1373.469970703125,1118800000,21.65999984741211,0.005461131971338906,0.1479795560255701,61.27502330311986,54.11247741417945,232.8427666897345,7.162545888940407,0.2837454111059593,0.15677433866146373,7.162545888940407
2001-02-02,1349.469970703125,1048400000,21.950000762939453,-0.017473989611664797,0.15691265201530613,61.30115336378706,54.127586104470765,233.38983165761235,7.173567259316293,0.28264327406837064,0.20886782938252968,7.173567259316293
2001-02-05,1354.31005859375,1013000000,22.190000534057617,0.003586658462731984,0.12064606200067002,61.39966430405582,54.184198884639535,235.02142434588748,7.215465419416283,0.27845345805837174,0.3621760041831663,7.215465419416283
2001-02-06,1352.260009765625,1059600000,21.979999542236328,-0.0015137219243971378,0.12047422309443048,61.43911580137392,54.2067874850886,235.5620109378245,7.232328316285326,0.2767671683714674,0.41228951364505806,7.232328316285326
2001-02-07,1340.8900146484375,1158300000,21.670000076293945,-0.008408142690811471,0.12593663929040327,61.48181934528143,54.23120468702473,236.10090960611686,7.250614658256701,0.2749385341743299,0.46190902608354345,7.250614658256701
2001-02-08,1332.530029296875,1107200000,21.459999084472656,-0.0062346540433850794,0.12506282082515946,61.527743469935906,54.25743402799805,236.63808681155976,7.2703094419378544,0.27296905580621456,0.511034334162386,7.2703094419378544
2001-02-09,1314.760009765625,1075500000,22.030000686645508,-0.013335549023706816,0.12919697985393003,61.57686287702136,54.285464853827676,237.17350865998344,7.291398023193686,0.2708601976806314,0.5596645782962071,7.291398023193686
2001-02-12,1330.31005859375,1039100000,21.920000076293945,0.011827290693833259,0.13423557907075476,61.743229633035604,54.380342554951234,238.7688896406656,7.36288707808437,0.263711292191563,0.7025660007629995,7.36288707808437
2001-02-13,1318.800048828125,1075200000,21.3700008392334,-0.008652125638884511,0.13621307525740545,61.80497680965628,54.41556371231631,239.29692027492513,7.389413097339968,0.26105869026600315,0.7491943465268832,7.389413097339968
2001-02-14,1315.9200439453125,1150300000,21.520000457763672,-0.002183807079300326,0.13607019403976792,61.86984227745665,54.4525770863054,239.82298874450328,7.417265191151245,0.25827348088487556,0.7953146467046622,7.417265191151245
2001-02-15,1326.6099853515625,1153700000,20.270000457763672,0.008123549341341407,0.12933128144661335,61.937804163454665,54.49137420818317,240.34703947730057,7.446429955271498,0.25535700447285026,0.8409235313845898,7.446429955271498
2001-02-16,1301.530029296875,1257200000,22.1200008392334,-0.01890529720989631,0.1442303445155617,62.008837651253565,54.53194390914496,240.86901409401887,7.476893742108608,0.2523106257891392,0.8860176442765294,7.476893742108608
2001-02-20,1278.93994140625,1112200000,24.690000534057617,-0.01735656295447041,0.15454687593984276,62.323126135674826,54.711670589807795,242.9349458921134,7.611455545867031,0.23885444541329692,0.9388180243561408,7.611455545867031
2001-02-21,1255.27001953125,1208500000,25.75,-0.018507453797223627,0.15334495059587555,62.40908776472637,54.760888704991764,243.4456356567711,7.648199059734608,0.23518009402653917,0.8963452107955276,7.648199059734608
2001-02-22,1252.8199462890625,1365900000,26.760000228881836,-0.0019518296494506204,0.1514381179731659,62.49794471655558,54.811791384338775,243.95389033922666,7.686153332216804,0.2313846667783196,0.8544054377328905,7.686153332216804
2001-02-23,1245.8599853515625,1231300000,27.209999084472656,-0.005555435925262753,0.15149090253928424,62.58966718533961,54.864364554059065,244.45965360948352,7.725302631280542,0.22746973687194583,0.8130013575856083,7.725302631280542
2001-02-26,1267.6500244140625,1130800000,25.43000030517578,0.017489958196507338,0.1699678576934252,62.88173677143004,55.03197789733726,245.96146512068347,7.849758874092778,0.21502411259072218,0.6920271650746571,7.849758874092778
2001-02-27,1257.93994140625,1114100000,26.489999771118164,-0.00765990835073016,0.16631223431047,62.984631838063045,55.09110687779255,246.45674465432867,7.893524960270497,0.2106475039729503,0.6527887183734379,7.893524960270497
2001-02-28,1239.93994140625,1225300000,28.350000381469727,-0.014309109209043602,0.1648173454807319,63.09024747085624,55.15184450681547,246.94928397054844,7.938402964040769,0.20615970359592306,0.6140963500307806,7.938402964040769
2001-03-01,1241.22998046875,1294900000,28.079999923706055,0.0010404044739755758,0.16620645589525604,63.19855245536631,55.214176978551166,247.43903726148395,7.984375476815146,0.20156245231848546,0.5759515193882351,7.984375476815146
2001-03-02,1234.1800537109375,1294000000,27.43000030517578,-0.005679790908007298,0.16179598805815013,63.30951330103575,55.27808840326217,247.92595828456413,8.031424897773583,0.19685751022264175,0.5383555016471633,8.031424897773583
2001-03-05,1241.4100341796875,929200000,27.1200008392334,0.0058581245475575194,0.15966221614702977,63.657949132919,55.47909238137344,249.36923890603916,8.17885675154556,0.182114324845444,0.4288710226879857,8.17885675154556
2001-03-06,1253.800048828125,1091800000,25.889999389648438,0.00998059811609675,0.1652683726206793,63.77913587314796,55.54909988732102,249.84432688522134,8.230035985826937,0.17699640141730622,0.393480898792663,8.230035985826937
2001-03-07,1261.8900146484375,1132200000,24.1200008392334,0.006452357238200701,0.1691024042983635,63.90276933442699,55.62056552709376,250.31631480808167,8.282203807333232,0.17177961926667673,0.3586454526345335,8.282203807333232
2001-03-08,1264.739990234375,1114100000,24.290000915527344,0.0022584976129884637,0.16914998471512946,64.02880986775793,55.69346632416825,250.7851407950426,8.33534354358968,0.16646564564103206,0.3243669072715335,8.33534354358968
2001-03-09,1233.4200439453125,1085900000,25.6200008392334,-0.024763940834399034,0.18599447447230738,64.15722467202137,55.767785394967724,251.25074127100794,8.389439277053647,0.16105607229463526,0.2906483401013418,8.389439277053647
2001-03-12,1180.1600341796875,1229000000,30.31999969482422,-0.043180755839886786,0.2310261599708857,64.55647170295198,55.999156145306145,252.62749538664542,8.557315557645836,0.1442684442354164,0.19289763163065454,8.557315557645836
2001-03-13,1197.6600341796875,1360900000,27.549999237060547,0.014828497401341068,0.2341982175490348,64.69414806037268,56.07905611973913,253.0794639907885,8.615091940633555,0.13849080593664453,0.16146840695842002,8.615091940633555
2001-03-14,1166.7099609375,1397400000,29.610000610351562,-0.02584211909800105,0.24530880431130836,64.83407923879065,56.1603235412724,253.52780296583936,8.673755697518253,0.13262443024817472,0.13062762729512944,8.673755697518253
2001-03-15,1173.56005859375,1259500000,28.559999465942383,0.005871294396720295,0.24861198216519584,64.97623519276968,56.24294079735759,253.9724087332123,8.733294395412088,0.12667056045879121,0.10038264595573876,8.733294395412088
2001-03-16,1150.530029296875,1543560000,29.90999984741211,-0.019624073883761306,0.2478204260267342,65.12058384156019,56.32688812092814,254.41317368896676,8.793695720632051,0.1206304279367949,0.07074101525934107,8.793695720632051
2001-03-19,1170.81005859375,1126200000,29.780000686645508,0.017626684032983286,0.25820984150830356,65.56645358175246,56.58650060948115,255.71132002126538,8.979952972271306,0.10200470277286944,0.0,8.979952972271306
2001-03-20,1142.6199951171875,1235900000,30.959999084472656,-0.024077401171648027,0.2634718502179892,65.71924053017862,56.67555810167904,256.13561404395796,9.043682428499586,0.09563175715004135,0.0,9.043682428499586
2001-03-21,1122.1400146484375,1346300000,31.93000030517578,-0.017923702154931664,0.2630971205158714,65.87405513386022,56.765841693023255,256.5555107018917,9.10821344083697,0.08917865591630303,0.0,9.10821344083697
2001-03-22,1117.5799560546875,1723950000,32.84000015258789,-0.0040637162334672405,0.2628304954802941,66.0308661952136,56.8573323275622,256.9708982968008,9.173533867651408,0.08264661323485922,0.0,9.173533867651408
2001-03-23,1139.8299560546875,1364900000,30.450000762939453,0.019909090065061363,0.27794928712275035,66.18964357331987,56.95001200599996,257.3816659541643,9.239631567319911,0.07603684326800886,0.0,9.239631567319911
2001-03-26,1152.68994140625,1114000000,29.040000915527344,0.011282371798750468,0.2723139334604496,66.6774868433628,57.235020606271405,258.5851635952339,9.442466237091395,0.055753376290860523,0.0,9.442466237091395
2001-03-27,1182.1700439453125,1314200000,27.040000915527344,0.025575049699052332,0.2921908254193995,66.84384529921984,57.33229470927444,258.97637458360447,9.511550589945394,0.04884494100546066,0.0,9.511550589945394
2001-03-28,1153.2900390625,1333400000,28.579999923706055,-0.02442965378011941,0.29953037398965476,67.01202808357253,57.4306774683211,259.36243431739314,9.58135061525143,0.04186493847485695,0.0,9.58135061525143
2001-03-29,1147.949951171875,1234500000,29.170000076293945,-0.00463030782349072,0.2990800862072144,67.18200397559517,57.53015018072529,259.743238200467,9.651853794869872,0.03481462051301276,0.0,9.651853794869872
2001-03-30,1160.3299560546875,1280800000,28.639999389648438,0.010784446543313564,0.30333522568107324,67.35373902126379,57.63069142414875,260.1186800952814,9.723047597115041,0.027695240288495904,0.0,9.723047597115041
2001-04-02,1145.8699951171875,1254900000,31.209999084472656,-0.012461938832180275,0.30328593611570054,67.87911895431233,57.938470618064216,261.21173610215163,9.940648336248117,0.005935166375188317,0.0,9.940648336248117
2001-04-03,1106.4599609375,1386100000,34.720001220703125,-0.03439311121472999,0.31709007083919033,68.05750328154774,58.04302214988595,261.5646177146128,10.014481131661789,0.0,0.0,10.014481131661789
2001-04-04,1103.25,1425590000,34.06999969482422,-0.002901108987965695,0.3139250021898828,68.23745244605685,58.14850832061935,261.9115663778126,10.0889441254375,0.0,0.0,10.0889441254375
2001-04-05,1151.43994140625,1368000000,29.940000534057617,0.04367998314638566,0.3602766584341064,68.4189345780558,58.25490810353103,262.25245877363244,10.164026474524768,0.0,0.0,10.164026474524768
2001-04-06,1128.4300537109375,1266800000,31.690000534057617,-0.019983576101425315,0.3570848663687042,68.60192395872824,58.36220593425906,262.5871672383807,10.239718024469177,0.0,0.0,10.239718024469177
2001-04-09,1137.5899658203125,1062800000,31.90999984741211,0.008117394675240863,0.3280552976001931,69.15974032951362,58.68938305024991,263.5527962162459,10.470357279263716,0.0,0.0,10.470357279263716
2001-04-10,1168.3800048828125,1349600000,29.440000534057617,0.027066025534338678,0.3388964817625008,69.3485653888803,58.80016705793835,263.86132108951256,10.54839833094195,0.0,0.0,10.54839833094195
2001-04-11,1165.8900146484375,1290300000,28.459999084472656,-0.0021311475923663226,0.326072099450621,69.53879594499173,58.91178809988895,264.1628812294615,10.627007845102781,0.0,0.0,10.627007845102781
2001-04-12,1183.5,1102000000,26.1200008392334,0.015104328135851386,0.3298405936817172,69.73040512575905,59.02422614151172,264.45728936800634,10.70617898424733,0.0,0.0,10.70617898424733
2001-04-16,1179.6800537109375,913900000,26.329999923706055,-0.0032276690232889704,0.32151922896026325,70.51005878296696,59.48171170425017,265.559524627497,11.028347078716791,0.0,0.0,11.028347078716791
2001-04-17,1191.81005859375,1109600000,25.610000610351562,0.010282453148762638,0.3176507572799038,70.708136627922,59.597909389409566,265.8152546249605,11.110227238512437,0.0,0.0,11.110227238512437
2001-04-18,1238.1600341796875,1918900000,24.1299991607666,0.03889040476854766,0.3299115838700666,70.90742721854981,59.71479754774574,266.0626612697783,11.192629670804074,0.0,0.0,11.192629670804074
2001-04-19,1253.68994140625,1486800000,24.15999984741211,0.01254273017853591,0.3203676482432503,71.10790592030564,59.832357991189575,266.30155008053976,11.275547929116065,0.0,0.0,11.275547929116065
2001-04-20,1242.97998046875,1338700000,25.3799991607666,-0.008542750949638078,0.32257444068227387,71.30954926528089,59.95057370360784,266.5317286178572,11.358975561673056,0.0,0.0,11.358975561673056
2001-04-23,1224.3599853515625,1012600000,28.15999984741211,-0.014980124708175557,0.3257008111002013,71.92124670903927,60.30899735780246,267.16813016905775,11.612249351236805,0.0,0.0,11.612249351236805
2001-04-24,1209.469970703125,1216500000,28.489999771118164,-0.012161467890639988,0.32915337860005106,72.12732937388398,60.429680761983384,267.36161751835203,11.697648611900597,0.0,0.0,11.697648611900597
2001-04-25,1228.75,1203600000,27.399999618530273,0.01594089126964149,0.32193558597721433,72.33446495701881,60.550941224429636,267.5454920425685,11.783523732589174,0.0,0.0,11.783523732589174
2001-04-26,1234.52001953125,1345200000,25.959999084472656,0.004695844989827114,0.3062883850623187,72.54262622008137,60.67275857368659,267.7195856382767,11.86986764639478,0.0,0.0,11.86986764639478
2001-04-27,1253.050048828125,1091300000,24.020000457763672,0.0150099058773554,0.30723454965351893,72.75178245125585,60.79510924195667,267.8837330345387,11.956673209299176,0.0,0.0,11.956673209299176
2001-04-30,1249.4599609375,1266800000,25.479999542236328,-0.0028650794068301177,0.307391044525164,73.384879240774,61.16509050820127,268.31488344899793,12.21978873257273,0.0,0.0,12.21978873257273
2001-05-01,1266.43994140625,1181300000,24.200000762939453,0.013589855617309743,0.30289397692510933,73.59767486690355,61.289304205113105,268.43764434704605,12.308370661790441,0.0,0.0,12.308370661790441
2001-05-02,1267.4300537109375,1342200000,24.229999542236328,0.0007818075475320985,0.26533762825696855,73.8113035442054,61.41392320303783,268.5496705057262,12.397380341167569,0.0,0.0,12.397380341167569
2001-05-03,1248.5799560546875,1137900000,25.780000686645508,-0.01487269265949498,0.2744754312129333,74.02574341731305,61.538931339405714,268.6508098560697,12.486812077907338,0.0,0.0,12.486812077907338
2001-05-04,1266.6099853515625,1082100000,23.90999984741211,0.0144404282716879,0.23906676689049197,74.24097730761552,61.66431658392625,268.7409095960417,12.576660723689272,0.0,0.0,12.576660723689272
2001-05-07,1263.510009765625,949000000,24.860000610351562,-0.0024474586666685116,0.22239512026454858,74.89130292477374,62.04263789169852,268.94339247008895,12.848665033075221,0.0,0.0,12.848665033075221
2001-05-08,1261.199951171875,1006300000,24.440000534057617,-0.0018282867376558931,0.22379555273294272,75.10956865090984,62.16942785523631,268.9877318129639,12.940140795673528,0.0,0.0,12.940140795673528
2001-05-09,1255.5400390625,1132400000,24.350000381469727,-0.004487719892564135,0.21066902393197318,75.3285478881834,62.29653238553597,269.0202115161559,13.032015502647425,0.0,0.0,13.032015502647425
2001-05-10,1255.1800537109375,1056700000,24.0,-0.0002867175401520816,0.21009440168605592,75.54821796855653,62.423931355512984,269.040665116069,13.124286613043544,0.0,0.0,13.124286613043544
2001-05-11,1245.6700439453125,906200000,23.540000915527344,-0.007576610015040175,0.2093026097118455,75.76855520811753,62.551603506815646,269.04893448133356,13.216951701301888,0.0,0.0,13.216951701301888
2001-05-14,1248.9200439453125,858200000,24.260000228881836,0.0026090376145728733,0.2081528336599386,76.43333731832917,62.936050342693264,268.9992602268735,13.497286975635902,0.0,0.0,13.497286975635902
2001-05-15,1249.43994140625,1071800000,23.709999084472656,0.0004162776179772454,0.20647428106001323,76.65611520759819,63.06461116298846,268.9575017427788,13.591504044609728,0.0,0.0,13.591504044609728
2001-05-16,1284.989990234375,1405300000,21.889999389648438,0.02845278724491007,0.1841553336072439,76.87945128662206,63.19334827617672,268.90300629259184,13.686103010445336,0.0,0.0,13.686103010445336
2001-05-17,1288.489990234375,1355600000,21.469999313354492,0.0027237566258095924,0.17989322227692622,77.10332694779623,63.322245607749565,268.8357256832875,13.781081340046669,0.0,0.0,13.781081340046669
2001-05-18,1291.9599609375,1130800000,21.229999542236328,0.0026930521225809745,0.17601062279052127,77.32772457610623,63.45128816444711,268.75563743464454,13.876436411659128,0.0,0.0,13.876436411659128
2001-05-21,1312.8299560546875,1174900000,20.760000228881836,0.01615374759914645,0.1708101885637077,78.00388284485017,63.8391490145602,268.43873948287165,14.164733830289968,0.0,0.0,14.164733830289968
2001-05-22,1309.3800048828125,1260400000,21.350000381469727,-0.002627873591674268,0.1623215081141393,78.23020080842569,63.96863360715765,268.30779419663077,14.261567201268043,0.0,0.0,14.261567201268043
2001-05-23,1289.050048828125,1134800000,22.079999923706055,-0.015526398737474967,0.1699381229695501,78.45695190182387,64.0981875761953,268.1643936106937,14.35876432562857,0.0,0.02925582911301494,14.35876432562857
2001-05-24,1293.1700439453125,1100700000,20.56999969482422,0.003196148296129353,0.16975881732771342,78.68411110172278,64.22778198726006,268.0087100653434,14.456329114462719,0.0,0.06754010363793839,14.456329114462719
2001-05-25,1277.8900146484375,828100000,20.600000381469727,-0.011815947460596443,0.16998873320242872,78.91164928800696,64.35738106468375,267.84094974631216,14.554268223323206,0.0,0.10706995416948073,14.554268223323206
2001-05-29,1267.9300537109375,1026000000,22.139999389648438,-0.007794067426248774,0.17237272746904456,79.8249696840915,64.87555527221444,267.05440149186813,14.949414411877058,0.0,0.27705681922233794,14.949414411877058
2001-05-30,1248.0799560546875,1158600000,22.760000228881836,-0.015655514748746047,0.17481131859906932,80.05396007485686,65.00492144234354,266.83046961341137,15.049038632513316,0.0,0.3223490461445493,15.049038632513316
2001-05-31,1255.8199462890625,1226600000,22.639999389648438,0.006201517937073353,0.17646017902160355,80.2831783169203,65.13418152038659,266.5963488740781,15.148996796533709,0.0,0.36868294428421966,15.148996796533709
2001-06-01,1260.6700439453125,1015000000,21.59000015258789,0.0038620963702495903,0.1684312492784399,80.51261267322326,65.26332616312004,266.35244575064763,15.249286510103218,0.0,0.41601669225756266,15.249286510103218
2001-06-04,1267.1099853515625,836500000,21.3799991607666,0.005108348086146242,0.16132014711084702,81.20209724356606,65.64997013267256,265.5664148327732,15.552127110893494,0.0,0.5635682410792867,15.552127110893494
2001-06-05,1283.5699462890625,1116800000,19.579999923706055,0.012990159597655815,0.16732222221435206,81.43227215497761,65.7785448766743,265.28785588676226,15.653727278303307,0.0,0.6144416268215366,15.653727278303307
2001-06-06,1270.030029296875,1061900000,20.389999389648438,-0.010548639777156588,0.17196570177967294,81.66259092346289,65.90693788502637,265.001856876854,15.75565303843652,0.0,0.6660734046608894,15.75565303843652
2001-06-07,1276.9599609375,1089600000,19.670000076293945,0.005456510067294751,0.17183635592377117,81.89303322169192,66.03512908128599,264.70895660740587,15.857904140405935,0.0,0.7184076614286056,15.857904140405935
2001-06-08,1264.9599609375,726200000,19.920000076293945,-0.00939731891921658,0.17567227803913252,82.1235783540402,66.16309782744375,264.4097230788438,15.960480526596456,0.0,0.7713855275196408,15.960480526596456
2001-06-11,1254.3900146484375,870100000,20.700000762939453,-0.008355953243949998,0.17616542103335245,82.8156376076118,66.54547163059208,263.4801620646608,16.27016597701973,0.0,0.9335475542950974,16.27016597701973
2001-06-12,1255.8499755859375,1136500000,20.700000762939453,0.001163881185636706,0.17600045252274116,83.04641305263748,66.67235829025357,263.1618834485365,16.374054762383906,0.0,0.9884529604100976,16.374054762383906
2001-06-13,1241.5999755859375,1063600000,21.450000762939453,-0.011346896744853119,0.18081547228624484,83.27722790121285,66.79893207302904,262.8405588000064,16.478295828183818,0.0,0.9563330898793566,16.478295828183818
2001-06-14,1219.8699951171875,1242900000,23.1200008392334,-0.017501595438172535,0.15591732098032873,83.50788434681499,66.92517826739477,262.5169250534275,16.58270607942022,0.0,0.9009040706612496,16.58270607942022
2001-06-15,1214.3599853515625,1635550000,22.809999465942383,-0.004516882772492181,0.15478265620870493,83.73847522321593,67.05108297582133,262.19174068625307,16.687392247394598,0.0,0.8453265463037155,16.687392247394598
2001-06-18,1208.4300537109375,1111600000,23.170000076293945,-0.004883174439339166,0.15347390504858252,84.43050482405762,67.42661449594777,261.2147368229992,17.003890328109847,0.0,0.6784231998941607,17.003890328109847
2001-06-19,1212.5799560546875,1184900000,22.34000015258789,0.0034341270568420956,0.13795552857764787,84.66101701300248,67.55101689120428,260.8912704772767,17.110000121798194,0.0,0.6230253464274199,17.110000121798194
2001-06-20,1223.1400146484375,1350100000,21.709999084472656,0.00870875239279778,0.145058619265309,84.89142363225467,67.67500290078215,260.57026691356634,17.216420731472525,0.0,0.5678843281311685,17.216420731472525
2001-06-21,1237.0400390625,1546820000,19.3799991607666,0.011364213620349783,0.14654511189089256,85.121699917812,67.79854928003449,260.25254343454503,17.323150637777502,0.0,0.5130843516733024,17.323150637777502
2001-06-22,1225.3499755859375,1189200000,20.020000457763672,-0.009450028380182385,0.14745139575960403,85.35181624497223,67.92162876943368,259.9389081983975,17.430187475538546,0.0,0.4587091953425272,17.430187475538546
2001-06-25,1218.5999755859375,1050100000,20.670000076293945,-0.005508630297048178,0.14390767703534577,86.04089510719761,68.28778495212522,259.0303367312292,17.75311015507239,0.0,0.2989441624031599,17.75311015507239
2001-06-26,1216.760009765625,1198900000,21.200000762939453,-0.0015099014091377594,0.14246663407930002,86.27007886022426,68.40873382610575,258.7407254006992,17.861345034118514,0.0,0.24706465404749456,17.861345034118514
2001-06-27,1211.0699462890625,1162100000,20.8799991607666,-0.004676405725775434,0.13358216008144347,86.49897895495971,68.52910658781927,258.458886210802,17.96987236714044,0.0,0.19599072558422959,17.96987236714044
2001-06-28,1226.199951171875,1327300000,20.010000228881836,0.012493089213528652,0.1400832444343782,86.7275840625564,68.64889412427884,258.18544966696174,18.078689938277563,0.0,0.14578656044053562,18.078689938277563
2001-06-29,1224.3800048828125,1832360000,19.059999465942383,-0.0014842165727727563,0.13882307593260698,86.95588363067733,68.76808772868932,257.92100368537973,18.18779590198801,0.0,0.09651200547023964,18.18779590198801
2001-07-02,1236.719970703125,1128300000,18.760000228881836,0.010078542422369496,0.1429832329326014,87.63882125776954,69.12199063361678,257.1868497480206,18.51683062415276,0.0,0.0,18.51683062415276
2001-07-03,1234.449951171875,622110000,18.920000076293945,-0.0018355161920441398,0.132827491238134,87.86575949761924,69.23868153983588,256.9634041141515,18.627077957783357,0.0,0.0,18.627077957783357
2001-07-05,1219.239990234375,934900000,20.09000015258789,-0.012321245525637625,0.13449407178642583,88.3184574198535,69.47003507950677,256.5508177951131,18.84842234034673,0.0,0.0,18.84842234034673
2001-07-06,1190.5899658203125,1056700000,21.6299991607666,-0.02349826502045349,0.151399316523518,88.54417525377329,69.58465693650307,256.36236430841996,18.959518317270224,0.0,0.0,18.959518317270224
2001-07-09,1198.780029296875,1045700000,22.479999542236328,0.006878995885808203,0.153924993775994,89.21856521957395,69.92407129349631,255.8719132371625,19.294493926077635,0.0,0.0,19.294493926077635
2001-07-10,1181.52001953125,1263800000,23.25,-0.014397979065223998,0.15833273511446233,89.44238007430809,70.03566780301244,255.7342389216325,19.406712271295646,0.0,0.0,19.406712271295646
2001-07-11,1180.1800537109375,1384100000,24.010000228881836,-0.001134103356830174,0.1577517158475265,89.66567622120091,70.1464674954343,255.60982997681745,19.519208725766617,0.0,0.0,19.519208725766617
2001-07-12,1208.1400146484375,1394000000,22.09000015258789,0.023691267149943185,0.18068715468701996,89.88843814957914,70.25645625395448,255.49886916689908,19.631981895624662,0.0,0.0,19.631981895624662
2001-07-13,1215.6800537109375,1121700000,21.139999389648438,0.006241030816857895,0.17189810411923445,90.11065061760836,70.36562048549963,255.40151784212168,19.745030132108724,0.0,0.0,19.745030132108724
2001-07-16,1202.449951171875,1039800000,22.90999984741211,-0.010882881971022607,0.17550696100679125,90.77383205366044,70.68802783647104,255.19242669606635,20.085804217189406,0.0,0.0,20.085804217189406
2001-07-17,1214.43994140625,1238100000,22.610000610351562,0.009971300861786325,0.17840982745923387,90.99368034220659,70.79375047180227,255.15072078862718,20.19992987040432,0.0,0.0,20.19992987040432
2001-07-18,1207.7099609375,1316300000,23.600000381469727,-0.005541633010651026,0.1791672131084684,91.2128849476505,70.89856782054792,255.12312965859638,20.31431712710257,0.0,0.0,20.31431712710257
2001-07-19,1215.02001953125,1343500000,22.510000228881836,0.006052826282955781,0.17766910327397353,91.43141647816152,71.00245461739183,255.10969313364237,20.42896186076969,0.0,0.0,20.42896186076969
2001-07-20,1210.8499755859375,1170900000,22.34000015258789,-0.003432078384125181,0.17250258355593176,91.64924142173953,71.1053820282594,255.1104275847004,20.543859393480133,0.0,0.0,20.543859393480133
2001-07-23,1191.030029296875,986900000,23.739999771118164,-0.016368622611130257,0.17862982789070952,92.29814607471648,71.40812999655897,255.19744668357228,20.890016078157515,0.0,0.0,20.890016078157515
2001-07-24,1171.6500244140625,1198700000,25.239999771118164,-0.016271634136927227,0.18588409244330148,92.51283822101554,71.50696677012607,255.25452806387676,21.005871450889472,0.0,0.0,21.005871450889472
2001-07-25,1190.489990234375,1280700000,24.0,0.016079857831039934,0.19655055691935475,92.72669741146865,71.60474445950094,255.32548499052996,21.121952951967714,0.0,0.0,21.121952951967714
2001-07-26,1202.9300537109375,1213900000,23.010000228881836,0.010449532191457944,0.2001174584359816,92.9397111422468,71.70145539300756,255.41018311294778,21.23825574923923,0.0,0.0,21.23825574923923
2001-07-27,1205.8199462890625,1015300000,22.0,0.0024023779015329705,0.1947201163960254,93.15186581192663,71.79709049096995,255.50846574335762,21.354775320956676,0.0,0.0,21.354775320956676
2001-07-30,1204.52001953125,909100000,22.690000534057617,-0.0010780438338352516,0.19470558669649699,93.78300031383621,72.07740739126766,255.88299650937648,21.705592922568556,0.0,0.0,21.705592922568556
2001-07-31,1211.22998046875,1129200000,21.6200008392334,0.005570651237587043,0.19202072557866753,93.9915320424327,72.16859356138772,256.0337360888861,21.82293848104497,0.0,0.0,21.82293848104497
2001-08-01,1215.9300537109375,1340300000,20.559999465942383,0.0038804135614018964,0.19275003450724615,94.19910192040423,72.25862126307558,256.1970753166383,21.94048065732865,0.0,0.0,21.94048065732865
2001-08-02,1220.75,1218300000,20.09000015258789,0.003963999634972737,0.1883286393938427,94.4056859807784,72.34747055890558,256.3728016518204,22.058215421872816,0.0,0.0,22.058215421872816
2001-08-03,1214.3499755859375,939900000,19.889999389648438,-0.005242698680370639,0.1680039421920254,94.61126069555537,72.43512209167555,256.5607032670743,22.17613860387982,0.0,0.0,22.17613860387982
2001-08-06,1200.47998046875,811700000,21.889999389648438,-0.01142174446908939,0.17207999045859335,95.22170746730075,72.69071356771417,257.19538083178287,22.530993899586576,0.0,0.0,22.530993899586576
2001-08-07,1204.4000244140625,1012000000,21.010000228881836,0.0032653971820353345,0.16351530043992152,95.42302823279347,72.77340355646665,257.429923899708,22.649624676326823,0.0,0.0,22.649624676326823
2001-08-08,1183.530029296875,1124600000,22.31999969482422,-0.017328125783906967,0.17596162227387369,95.6232356996825,72.85481634622212,257.6756339809661,22.768419353460374,0.0,0.0,22.768419353460374
2001-08-09,1183.4300537109375,1104200000,21.75,-8.447236949016279e-05,0.15254374290476594,95.82231104090084,72.93493906312142,257.93232401247616,22.887371977779424,0.0,0.0,22.887371977779424
2001-08-10,1190.1600341796875,960900000,20.549999237060547,0.005686842621282606,0.1522076926256022,96.02023521464888,73.01375907262883,258.19981201012706,23.00647614202005,0.0,0.0,23.00647614202005
2001-08-13,1191.2900390625,837600000,20.420000076293945,0.0009494562498826298,0.1477649153020685,96.60689317319215,73.2422670411556,259.06531158473007,23.36462613203655,0.0,0.0,23.36462613203655
2001-08-14,1186.72998046875,964600000,20.479999542236328,-0.0038278323869295194,0.14292765658224008,96.79999458913535,73.31573278278987,259.37425921308346,23.484261806345486,0.0,0.0,23.484261806345486
2001-08-15,1178.02001953125,1065600000,20.90999984741211,-0.007339463130492052,0.14380596855133423,96.99182219021594,73.38781363789829,259.69315629014426,23.60400855231765,0.0,0.0,23.60400855231765
2001-08-16,1181.6600341796875,1055400000,21.540000915527344,0.0030899429450153004,0.14219834622322813,97.18234060024596,73.45848445191118,260.02184008201937,23.72385614833479,0.0,0.0,23.72385614833479
2001-08-17,1161.969970703125,974300000,23.84000015258789,-0.016663052745311324,0.15217051962543268,97.37151122566735,73.52771766398143,260.3601472842564,23.843793561685914,0.0,0.0,23.843793561685914
2001-08-20,1171.4100341796875,897100000,22.8700008392334,0.008124188847023373,0.1462482735858773,97.93057200476878,73.72654756175037,261.43115504477424,24.20402444301841,0.0,0.0,24.20402444301841
2001-08-21,1157.260009765625,1041600000,24.399999618530273,-0.012079480285459132,0.14102611795793354,98.11401471400337,73.78981572445537,261.80628904512633,24.32419898954801,0.0,0.0,24.32419898954801
2001-08-22,1165.31005859375,1110800000,22.440000534057617,0.0069561280612775445,0.13001996923253237,98.29596895600038,73.85156776067784,262.1901945730307,24.44440119532254,0.0,0.0,24.44440119532254
2001-08-23,1162.0899658203125,986200000,22.229999542236328,-0.002763292695957098,0.12279757112391153,98.47641743076635,73.91179882605306,262.5826839922494,24.56461860471329,0.0,0.0,24.56461860471329
2001-08-24,1184.9300537109375,1043600000,19.709999084472656,0.019654319856812652,0.14389353047924358,98.6553403014051,73.97050134372896,262.9835621638236,24.68483895767615,0.0,0.0,24.68483895767615
2001-08-27,1179.2099609375,842600000,20.559999465942383,-0.004827367451372688,0.14459152505584666,99.18270943882831,74.13731308188174,264.2345260803123,25.04539635694657,0.0,0.0,25.04539635694657
2001-08-28,1161.510009765625,987100000,22.0,-0.015010008190401547,0.15048120743726126,99.35527422204427,74.1897673700149,264.6669625143943,25.165506852029367,0.0,0.0,25.165506852029367
2001-08-29,1148.56005859375,963700000,23.030000686645508,-0.011149237684562108,0.15207278627734652,99.52617880261138,74.2406199791397,265.10680397252236,25.28555882347169,0.0,0.0,25.28555882347169
2001-08-30,1129.030029296875,1157000000,25.40999984741211,-0.017003925176352408,0.15780471849317276,99.69539462831888,74.2898553333898,265.5538683770061,25.405539294929085,0.0,0.0,25.405539294929085
2001-08-31,1133.5799560546875,920100000,24.920000076293945,0.004029943083662779,0.16013531030769002,99.86289387260304,74.33745895606368,266.00798081718295,25.525434916539353,0.0,0.0,25.525434916539353
2001-09-04,1132.93994140625,1178300000,25.850000381469727,-0.0005645959466900052,0.15752648783109696,100.51520421118845,74.51131763910837,267.89167805383926,26.003886572080077,0.0,0.0,26.003886572080077
2001-09-05,1131.739990234375,1384500000,26.350000381469727,-0.0010591480872195191,0.15604286001947676,100.67373710058413,74.55059542393919,268.37867385272733,26.12314167664495,0.0,0.0,26.12314167664495
2001-09-06,1106.4000244140625,1359700000,28.610000610351562,-0.022390271651587357,0.1630586294505361,100.83040422526246,74.5881827519895,268.87182907131086,26.24222147327295,0.0,0.0,26.24222147327295
2001-09-07,1085.780029296875,1424300000,30.989999771118164,-0.018637016144416374,0.17127714758074447,100.98518097589957,74.6240723471379,269.37102145587806,26.36110862876167,0.0,0.0,26.36110862876167
2001-09-10,1092.5400390625,1276600000,31.84000015258789,0.006225947782446006,0.1717017731311606,101.43789590546822,74.72146718823018,270.9036799007649,26.716428717238045,0.0,0.0,26.716428717238045
2001-09-17,1038.77001953125,2330830000,41.7599983215332,-0.049215605477845537,0.2330633418275516,102.42194067120472,74.88700309872361,274.6712950741777,27.534937572481113,0.0,0.22493544029729828,27.534937572481113
2001-09-18,1032.739990234375,1650410000,38.869998931884766,-0.005804970478062166,0.23284321295340807,102.55370686265987,74.90340382757805,275.22999613758697,27.65030303508182,0.0,0.2676289274927115,27.65030303508182
2001-09-19,1016.0999755859375,2120550000,40.560001373291016,-0.016112491823485176,0.23517293109957765,102.68318627773456,74.91798769983801,275.7935312590544,27.765198577896555,0.0,0.31103449813198547,27.765198577896555
2001-09-20,984.5399780273438,2004800000,43.7400016784668,-0.03105993338932478,0.24622123772748797,102.81035660991938,74.9307590299815,276.36179370444137,27.87959757993788,0.0,0.35514370945219864,27.87959757993788
2001-09-21,965.7999877929688,2317300000,42.65999984741211,-0.01903426031711075,0.24734548521140762,102.93519236729514,74.94171881934763,276.93466819439,27.993473547947517,0.0,0.39994758270948405,27.993473547947517
2001-09-24,1003.4500122070312,1746600000,37.75,0.038983252112168465,0.29540895860074234,103.29539208799304,74.96369358027269,278.6797421082107,28.331698507720347,0.0,0.5384350020217653,28.331698507720347
2001-09-25,1012.27001953125,1613800000,35.810001373291016,0.008789682811224164,0.30040434665394866,103.41058345583946,74.96736671910168,279.2698448138289,28.44321673673778,0.0,0.5859261357989454,28.44321673673778
2001-09-26,1007.0399780273438,1519100000,35.2599983215332,-0.005166646648616657,0.2962557712878,103.52328478099514,74.96920693980428,279.86395970128814,28.55407784119086,0.0,0.6340674920292997,28.55407784119086
2001-09-27,1018.6099853515625,1467000000,34.0,0.011489124142700646,0.3032633782062512,103.63346584123755,74.96921195000577,280.4619780720974,28.66425389123178,0.0,0.6828512230859843,28.66425389123178
2001-09-28,1040.93994140625,1631500000,31.93000030517578,0.021921988175857665,0.30594166257468264,103.74109755531867,74.96738110922531,281.0637964540675,28.77371644609336,0.0,0.7322698898748797,28.77371644609336
2001-10-01,1038.550048828125,1175600000,32.31999969482422,-0.0022958986230237066,0.30623287870788146,104.04842537175048,74.9508947743106,282.89109671839657,29.097530597439885,0.0,0.8842671346646085,29.097530597439885
2001-10-02,1051.3299560546875,1289800000,31.18000030517578,0.012305528501956209,0.3110666380178193,104.14559410611783,74.94175043429729,283.5071871227187,29.203843671820536,0.0,0.9361593016600864,29.203843671820536
2001-10-03,1072.280029296875,1650600000,31.34000015258789,0.019927210407669316,0.32200392786275694,104.24008521185806,74.93079285683943,284.12664047185905,29.309292355018627,0.0,0.9886555260000989,29.309292355018627
2001-10-04,1069.6300048828125,1609100000,31.969999313354492,-0.0024713921192770494,0.31786663348954663,104.33187422860442,74.91802985716448,284.7493851067094,29.413844371439936,0.0,0.9582489121895037,29.413844371439936
2001-10-05,1071.3800048828125,1301700000,33.38999938964844,0.0016360797584318298,0.31732681118587064,104.42093563630144,74.90346902959995,285.3753536395274,29.51746660670149,0.0,0.9045581996774018,29.51746660670149
2001-10-08,1062.43994140625,979000000,35.119998931884766,-0.00834443748792979,0.31785748437441,104.67146683614482,74.8490569033921,287.27197559108146,29.82240993275272,0.0,0.7399491245063359,29.82240993275272
2001-10-09,1056.75,1227800000,34.83000183105469,-0.005355541696520527,0.3178725918596454,104.74931679878408,74.82735324758056,287.91022450897407,29.92196355120352,0.0,0.6839092289810026,29.92196355120352
2001-10-10,1080.989990234375,1312400000,31.600000381469727,0.022938244839720845,0.32232620086350156,104.82427536696845,74.80386762589117,288.55140084373033,30.02040774107728,0.0,0.6272874523238101,30.02040774107728
2001-10-11,1097.4300537109375,1704580000,31.5,0.01520834015585848,0.32009518907474266,104.89630361622092,74.77860001530067,289.1954518390033,30.11770360092025,0.0,0.5700851777217621,30.11770360092025
2001-10-12,1091.6500244140625,1331400000,35.27000045776367,-0.005266877171196449,0.3200767856251278,104.96536359970573,74.75155226581427,289.84232749575256,30.213811333891456,0.0,0.5123036103953155,30.213811333891456
2001-10-15,1089.97998046875,1024700000,35.310001373291016,-0.0015298345696541649,0.26201575941302635,105.15441883125034,74.65982055770522,291.7994497754675,30.494598273545122,0.0,0.3354969055782817,30.494598273545122
2001-10-16,1097.5400390625,1210500000,32.880001068115234,0.006935960961869103,0.26053408103370496,105.21131960044418,74.62577492360242,292.45717909628144,30.585544676841764,0.0,0.2754140504162763,30.585544676841764
2001-10-17,1077.0899658203125,1452200000,35.08000183105469,-0.01863264438138912,0.2631490102068297,105.26513361305017,74.59003537213027,293.11750768863635,30.675098240919894,0.0,0.21476259244138307,30.675098240919894
2001-10-18,1068.6099853515625,1262900000,34.95000076293945,-0.007873047505638664,0.2346113652066217,105.31584442270601,74.55262566042015,293.78037731129933,30.76321876228586,0.0,0.1535467111406661,30.76321876228586
2001-10-19,1073.47998046875,1294900000,34.11000061035156,0.004557317621906032,0.2179680660885973,105.36343295020455,74.51356625810006,294.445720383378,30.8498666921045,0.0,0.09177125668265662,30.8498666921045
2001-10-22,1089.9000244140625,1105700000,32.25,0.015296087718508211,0.1829496728717427,105.48724628520257,74.38665816331738,296.45582700623936,31.100588121885195,0.0,0.0,31.100588121885195
2001-10-23,1084.780029296875,1317300000,32.0,-0.004697674100833327,0.18472093010313007,105.52212828897383,74.34116741158125,297.1302956438892,31.18096087739258,0.0,0.0,31.18096087739258
2001-10-24,1085.199951171875,1336200000,30.950000762939453,0.0003871032501143734,0.18228932231948083,105.5537841886468,74.29411396252516,297.8068571142826,31.259670226121642,0.0,0.0,31.259670226121642
2001-10-25,1100.0899658203125,1364400000,29.459999084472656,0.013720987208263535,0.18370350792250914,105.58219828910407,74.24551962645673,298.48544263680833,31.336678662647344,0.0,0.0,31.336678662647344
2001-10-26,1104.6099853515625,1244500000,28.420000076293945,0.00410877262013698,0.1709913566892472,105.6073570407161,74.19540821992425,299.1659871411933,31.41194882079185,0.0,0.0,31.41194882079185
2001-10-29,1078.300048828125,1106100000,31.639999389648438,-0.02381830408229002,0.1952276726307468,105.66319761490587,74.03623920822189,301.2187786069259,31.626958406683983,0.0,0.0,31.626958406683983
2001-10-30,1059.7900390625,1297400000,33.459999084472656,-0.017165917580863832,0.20239415409625341,105.67524106378589,73.98033599190526,301.90658138820356,31.694905071880626,0.0,0.0,31.694905071880626
2001-10-31,1059.780029296875,1352500000,33.560001373291016,-9.445045958234033e-06,0.18890710020178883,105.68399061200522,73.92306156453594,302.5960724065238,31.760929047469276,0.0,0.0,31.760929047469276
2001-11-01,1084.0999755859375,1317400000,32.310001373291016,0.022948107736279866,0.20618146699190945,105.68944174624926,73.86444791944984,303.2872077433373,31.824993826799414,0.0,0.0,31.824993826799414
2001-11-02,1087.199951171875,1121900000,30.709999084472656,0.002859492349182924,0.20629673198365275,105.69158925331372,73.80452630113095,303.97994594782625,31.887062952182774,0.0,0.0,31.887062952182774
2001-11-05,1102.8399658203125,1267700000,30.5,0.014385591750238236,0.20867812972390223,105.67813125173745,73.61719917168529,306.0673880798079,32.06093208005217,0.0,0.0,32.06093208005217
2001-11-06,1118.8599853515625,1356000000,28.799999237060547,0.014526150690715944,0.2113630578922168,105.66697597694383,73.55232158702954,306.7661552819956,32.11465438991429,0.0,0.0,32.11465438991429
2001-11-07,1115.800048828125,1411300000,29.1299991607666,-0.0027348699242971675,0.19840039235701917,105.65246639688544,73.48626712270685,307.4663427295522,32.166199274178595,0.0,0.0,32.166199274178595
2001-11-08,1118.5400390625,1517500000,28.6200008392334,0.002455628351381245,0.19190830712931245,105.63459313212309,73.41906219496568,308.1679211548839,32.21553093715741,0.0,0.0,32.21553093715741
2001-11-09,1120.31005859375,1093800000,27.440000534057617,0.0015824373463944053,0.19046569628090723,105.61335125248506,73.3507370742883,308.8708652221995,32.262614178196756,0.0,0.0,32.262614178196756
2001-11-12,1118.3299560546875,991600000,29.350000381469727,-0.0017674593956140683,0.19051546018061616,105.5294594884299,73.13942309249221,310.98769075856427,32.390036395937685,0.0,0.0,32.390036395937685
2001-11-13,1139.0899658203125,1370100000,26.469999313354492,0.01856340309336213,0.1993026154588741,105.49481936661688,73.06702316970588,311.6959025396976,32.427796196911004,0.0,0.0,32.427796196911004
2001-11-14,1141.2099609375,1443400000,26.559999465942383,0.0018611305347253637,0.18393645656360436,105.45687360190522,72.99372261507558,312.4053779150047,32.46315098682963,0.0,0.0,32.46315098682963
2001-11-15,1142.239990234375,1454500000,25.559999465942383,0.0009025765040018285,0.17967015360416416,105.41564282625995,72.91956746954592,313.1160835472756,32.49607535671403,0.0,0.0,32.49607535671403
2001-11-16,1138.6500244140625,1337400000,25.06999969482422,-0.003142917294968739,0.18108471549242194,105.37114673393164,72.84460045106178,313.82797762581635,32.52654628286986,0.0,0.0,32.52654628286986
2001-11-19,1151.06005859375,1316800000,24.459999084472656,0.010898901254644544,0.1777711728668856,105.2182661272787,72.61522325202269,315.9702878801404,32.60304287525601,0.0,0.0,32.60304287525601
2001-11-20,1142.6600341796875,1330200000,24.1200008392334,-0.007297642161543494,0.1794558167669923,105.16091908646489,72.53740390170567,316.6864253076967,32.62351518475921,0.0,0.0,32.62351518475921
2001-11-21,1137.030029296875,1029300000,24.190000534057617,-0.004927104050553632,0.18133139648104785,105.10042597968045,72.45897409298755,317.4034958083891,32.641451886692906,0.0,0.0,32.641451886692906
2001-11-23,1150.3399658203125,410300000,23.25,0.011705879511087591,0.17979699572118873,104.9701412124035,72.30046323084781,318.840253656549,32.669677981555694,0.0,0.0,32.669677981555694
2001-11-26,1157.4200439453125,1129800000,23.790000915527344,0.006154770185656577,0.180216674317454,104.75207739842939,72.05928137533925,321.0013182441746,32.69279602309014,0.0,0.0,32.69279602309014
2001-11-27,1149.5,1288000000,24.0,-0.0068428432588011345,0.15589540381431452,104.67353595815783,71.97817389669262,321.72310751995514,32.695362061465204,0.0,0.0,32.695362061465204
2001-11-28,1128.52001953125,1423700000,25.899999618530273,-0.01825139666702913,0.1578163825044643,104.59215070553331,71.89679321633767,322.4455596888261,32.69535748919564,0.0,0.0,32.69535748919564
2001-11-29,1140.199951171875,1375700000,25.18000030517578,0.010349777973346352,0.1593047757743966,104.50797317889355,71.8151885993345,323.16864482141386,32.692784579559046,0.0,0.0,32.692784579559046
2001-11-30,1139.449951171875,1343600000,23.84000015258789,-0.0006577793651273423,0.14266629474704692,104.42105462195488,71.73340734794964,323.89233401211385,32.68764727400524,0.0,0.0,32.68764727400524
2001-12-03,1129.9000244140625,1202900000,25.770000457763672,-0.008381172642107582,0.14781008646442895,104.14434323425512,71.48743125886544,326.0667455217954,32.656911975389676,0.0,0.0,32.656911975389676
2001-12-04,1144.800048828125,1318500000,24.079999923706055,0.013187029022137864,0.146530408995482,104.046945323911,71.40535745549319,326.7925763940257,32.641587868417815,0.0,0.0,32.641587868417815
2001-12-05,1170.3499755859375,1765300000,23.020000457763672,0.022318243944841498,0.15761996541469583,103.9470487221653,71.32330584364959,327.51888413807814,32.62374287851571,0.0,0.0,32.62374287851571
2001-12-06,1167.0999755859375,1487900000,23.709999084472656,-0.0027769471250451705,0.15763785771498495,103.844709136323,71.24131797810585,328.245653848194,32.60339115821715,0.0,0.0,32.60339115821715
2001-12-07,1158.31005859375,1248200000,23.489999771118164,-0.007531417338754176,0.1614445273810747,103.73998938686415,71.15944014228656,328.9728759490006,32.5805492445776,0.0,0.0,32.5805492445776
2001-12-10,1139.9300537109375,1218700000,25.6200008392334,-0.01586794895412269,0.17320718677600358,103.4122832558176,70.91499405956613,331.1572109712518,32.49728919625147,0.0,0.0,32.49728919625147
2001-12-11,1136.760009765625,1367200000,25.299999237060547,-0.0027809109295721113,0.17345330391808259,103.29880249303996,70.834093825941,331.88619656375016,32.46470866709896,0.0,0.0,32.46470866709896
2001-12-12,1137.0699462890625,1449700000,24.8700008392334,0.00027264903829737897,0.1603709188622483,103.18334027483449,70.75357546539645,332.6156019448108,32.42976480943804,0.0,0.0,32.42976480943804
2001-12-13,1119.3800048828125,1511500000,25.90999984741211,-0.015557478644108724,0.16930205826445627,103.06598180910501,70.673489046966,333.34540736090656,32.392492762139014,0.0,0.0,32.392492762139014
2001-12-14,1123.0899658203125,1306800000,24.6299991607666,0.0033142998099990884,0.16986027789895075,102.94681187753457,70.59388098127324,334.0755863164589,32.35293089626133,0.0,0.0,32.35293089626133
2001-12-17,1134.3599853515625,1260400000,24.260000228881836,0.010034832359149704,0.1738341412222363,102.57929085482012,70.35835642899228,336.2680327205151,32.220934425827835,0.0,0.21109273321187771,32.220934425827835
2001-12-18,1142.9200439453125,1354000000,23.290000915527344,0.007546157043874402,0.17140279126733282,102.45374334048257,70.28108897473575,336.9993671438822,32.17265436574682,0.0,0.3182029754249527,32.17265436574682
2001-12-19,1149.56005859375,1484900000,22.579999923706055,0.005809693060869314,0.17061778467711292,102.32683145773552,70.20451421409021,337.73090461451113,32.12231724364531,0.0,0.4255091445969512,32.12231724364531
2001-12-20,1139.9300537109375,1490500000,23.670000076293945,-0.008377122022309003,0.1724641523309627,102.19865324116812,70.12867703149259,338.46261419682696,32.06997620967553,0.0,0.5329951194573539,32.06997620967553
2001-12-21,1144.8900146484375,1694000000,22.5,0.0043511098960442585,0.1678614805788399,102.06930911466017,70.05362290013294,339.1944669517798,32.015686214527236,0.0,0.6406447296399556,32.015686214527236
2001-12-24,1144.6500244140625,439670000,22.6200008392334,-0.00020961859331847243,0.1661856058559983,101.67531113424803,69.8336149651743,341.3906211256984,31.841696169073728,0.0,0.9644137489312925,31.841696169073728
2001-12-26,1149.3699951171875,791100000,22.290000915527344,0.004123505527849902,0.16519251875135008,101.40872074749856,69.69168657801309,342.85498272941487,31.717034169485473,0.0,0.8192172522604615,31.717034169485473
2001-12-27,1157.1300048828125,876300000,21.59000015258789,0.006751533273525068,0.15175664115625745,101.27456161432323,69.62227356538256,343.5871750458021,31.652288048940676,0.0,0.7109233210651418,31.652288048940676
2001-12-28,1161.02001953125,917400000,21.399999618530273,0.003361778393112802,0.14821297858073204,101.13996223527244,69.55394593069089,344.3193462284835,31.58601630458155,0.0,0.6025770008486191,31.58601630458155
2001-12-31,1148.0799560546875,943600000,23.799999237060547,-0.011145426658350721,0.1542701682810667,100.73447732397514,69.35578812969997,346.51551031309424,31.378689194275168,0.0,0.2773708763601128,31.378689194275168
2002-01-02,1154.6700439453125,1171000000,22.709999084472656,0.005740094891362402,0.1517045248924724,100.46365722267254,69.22963185395535,347.9791315157305,31.234025368717184,0.0,0.060565713367754626,31.234025368717184
2002-01-03,1165.27001953125,1398900000,21.34000015258789,0.009180090573510657,0.148104147479257,100.32837739042449,69.16842091165151,348.7107617669111,31.159956478772983,0.0,0.0,31.159956478772983
2002-01-04,1172.510009765625,1513000000,20.450000762939453,0.006213143831922618,0.12674694616280996,100.19332006603311,69.10850106999494,349.44227235133707,31.084818996038166,0.0,0.0,31.084818996038166
2002-01-07,1164.8900146484375,1308300000,21.940000534057617,-0.006498874255845943,0.12855194444782056,99.79057528465454,68.93688861097826,351.6361487126295,30.85368667367628,0.0,0.0,30.85368667367628
2002-01-08,1160.7099609375,1258800000,21.829999923706055,-0.00358836770714277,0.12625529114760803,99.65750293906342,68.88253012528352,352.36723482448053,30.774972813779897,0.0,0.0,30.774972813779897
2002-01-09,1155.1400146484375,1452000000,22.1299991607666,-0.004798740836654547,0.1130741653743982,99.52519699732449,68.82965166422478,353.0982125145275,30.6955453330997,0.0,0.0,30.6955453330997
2002-01-10,1156.550048828125,1299000000,22.360000610351562,0.0012206608392113516,0.11233612370200427,99.3937600074298,68.77828170609705,353.82907015098465,30.615478301332757,0.0,0.0,30.615478301332757
2002-01-11,1145.5999755859375,1211900000,22.600000381469727,-0.009467876684872145,0.11821020383960557,99.26329168314957,68.72844535648154,354.55979122732055,30.53484632666803,0.0,0.0,30.53484632666803
2002-01-14,1138.4100341796875,1286400000,23.579999923706055,-0.0062761361378107505,0.10550017971669562,98.87866835795342,68.58835941204258,356.750926002044,30.290308945910837,0.0,0.0,30.290308945910837
2002-01-15,1146.18994140625,1386900000,22.700000762939453,0.006834011465972845,0.10730858060837142,98.75304052825736,68.54487634787806,357.4808876416952,30.2081641803793,0.0,0.0,30.2081641803793
2002-01-16,1127.5699462890625,1482500000,23.450000762939453,-0.01624512172419068,0.1180970326362488,98.62886181100362,68.503035915208,358.2106057930575,30.125825895795614,0.0,0.0,30.125825895795614
2002-01-17,1138.8800048828125,1380100000,22.25,0.01003047183988226,0.12058194471589659,98.50622705681455,68.46286068354995,358.94006128240056,30.043366373264604,0.0,0.0,30.043366373264604
2002-01-18,1127.5799560546875,1333300000,22.520000457763672,-0.009922071491006434,0.12317276088821973,98.38523005890485,68.42437326786312,359.6692362242404,29.960856791041735,0.0,0.0,29.960856791041735
2002-01-22,1119.31005859375,1311600000,23.610000610351562,-0.0073342004853236276,0.12239027863523684,97.91942968910094,68.28773445864901,2.582807189203526,29.631695230451925,0.0,0.332922187512823,29.631695230451925
2002-01-23,1128.1800537109375,1479200000,21.8799991607666,0.007924520153362424,0.1250460160317504,97.80795514923346,68.2579999554668,3.310341453894984,29.549955193766664,0.0,0.43779828808268917,29.549955193766664
2002-01-24,1132.1500244140625,1552800000,21.149999618530273,0.0035189158770061457,0.1259392672573486,97.69862954122357,68.23006767173922,4.037501632138544,29.468561869484347,0.0,0.5423590113643719,29.468561869484347
2002-01-25,1133.280029296875,1345100000,21.010000228881836,0.0009981052496972342,0.12489554351074317,97.59152367223524,68.20394842328034,4.7642709901245075,29.387575248954903,0.0,0.6465934147361576,29.387575248954903
2002-01-28,1133.06005859375,1186800000,21.139999389648438,-0.000194100926018681,0.12181310181237563,97.28413647749271,68.13651271639196,6.942049320764773,29.147623761100746,0.0,0.9572391054090073,29.147623761100746
2002-01-29,1100.6400146484375,1812000000,24.350000381469727,-0.028612820387958315,0.15492510302533305,97.18649602206935,68.11767447498731,7.667075104044271,29.068821547082038,0.0,0.9399276147531346,29.068821547082038
2002-01-30,1113.5699462890625,2019600000,23.219999313354492,0.011747648157926616,0.15946426347101358,97.09135309722458,68.10065820439499,8.391634622682624,28.990694892829595,0.0,0.8374648093177441,28.990694892829595
2002-01-31,1130.199951171875,1557000000,21.09000015258789,0.014933956271208082,0.16808890033622342,96.998764640714,68.08547211312145,9.115730733652814,28.913292527592546,0.0,0.7353792383826487,28.913292527592546
2002-02-01,1122.199951171875,1367200000,21.1200008392334,-0.007078393510550951,0.1648843011240943,96.90879210706737,68.0721298645892,9.839373949450858,28.83666224247817,0.0,0.6336772697020638,28.83666224247817
2002-02-04,1094.43994140625,1437600000,24.8700008392334,-0.02473713328594973,0.18070257052534316,96.65519635178414,68.04332493596621,12.007722504552646,28.61187141581793,0.0,0.3309342309039369,28.61187141581793
2002-02-05,1090.02001953125,1778300000,25.450000762939453,-0.0040385239132636475,0.18034955747600764,96.57629759965137,68.03750404728434,12.729674786398519,28.538793552367025,0.0,0.23082785165660624,28.538793552367025
2002-02-06,1083.510009765625,1665800000,26.09000015258789,-0.005972376331605855,0.18060648820035644,96.50029918166994,68.03358323432107,13.451213364316693,28.466715947348874,0.0,0.13113572716915556,28.466715947348874
2002-02-07,1080.1700439453125,1441600000,25.110000610351562,-0.0030825426532377076,0.18052958138025116,96.4272444458637,68.03156307656778,14.172331999297878,28.39568136929593,0.0,0.031864055820728154,28.39568136929593
2002-02-08,1096.219970703125,1371900000,23.260000228881836,0.014858703819622843,0.1912209205670463,96.35717329723117,68.0314420739463,14.893021273933403,28.325731223284876,0.0,0.0,28.325731223284876
2002-02-11,1111.93994140625,1159400000,21.780000686645508,0.01434016084658829,0.19842807398629264,96.16522442030409,68.04244649586755,17.05239540765276,28.122777924436534,0.0,0.0,28.122777924436534
2002-02-12,1107.5,1094200000,21.6200008392334,-0.003992968721525436,0.19785093765389952,96.10744292865786,68.0498954438393,17.771248789958243,28.057547484818556,0.0,0.0,28.057547484818556
2002-02-13,1118.510009765625,1215900000,20.850000381469727,0.009941318072799188,0.1998429334109966,96.05281590020653,68.05923226443194,18.489614668969892,27.993583635774584,0.0,0.0,27.993583635774584
2002-02-14,1116.47998046875,1272500000,21.770000457763672,-0.0018149406613717778,0.19178424040551303,96.00137352520557,68.07045623815904,19.207483093328616,27.930917287046526,0.0,0.0,27.930917287046526
2002-02-15,1104.1800537109375,1359200000,22.3700008392334,-0.011016701573680177,0.19111734320831508,95.95314414798682,68.08356675760241,19.92484472705323,27.869577390384407,0.0,0.0,27.869577390384407
2002-02-19,1083.3399658203125,1189900000,24.43000030517578,-0.018873813034917086,0.19884903827747352,95.79283713890713,68.15484508699421,22.789047072804692,27.637992051912917,0.0,0.0,27.637992051912917
2002-02-20,1097.97998046875,1438900000,22.65999984741211,0.013513776940142774,0.20500140255971988,95.76100502146325,68.17735554675002,23.50374018085219,27.583649474713226,0.0,0.0,27.583649474713226
2002-02-21,1080.949951171875,1381600000,23.799999237060547,-0.015510327692499937,0.20849699143354636,95.73249385880659,68.20172822344739,24.21786867341547,27.530765635359202,0.0,0.0,27.530765635359202
2002-02-22,1089.8399658203125,1411000000,22.860000610351562,0.008224261112921738,0.21082101283705704,95.70730708404433,68.22795136499771,24.93141926878427,27.479355719046623,0.0,0.0,27.479355719046623
2002-02-25,1109.4300537109375,1367400000,21.84000015258789,0.017975196822479944,0.22213835149817585,95.65164794648378,68.31755582054569,27.068449542506205,27.334092125938085,0.0,0.0,27.334092125938085
2002-02-26,1109.3800048828125,1309200000,21.68000030517578,-4.511219788716492e-05,0.22214587840746,95.63969607392347,68.35100454345935,27.77953929205465,27.28869153046412,0.0,0.0,27.28869153046412
2002-02-27,1109.8900146484375,1393800000,21.489999771118164,0.0004597250386524365,0.19665841082096616,95.63103044483631,68.38621689733381,28.48999262748727,27.244813547502503,0.0,0.0,27.244813547502503
2002-02-28,1106.72998046875,1392200000,21.59000015258789,-0.0028471597527511827,0.19235564841138442,95.62564975627399,68.42318561575297,29.19981733611739,27.202464140521016,0.0,0.0,27.202464140521016
2002-03-01,1131.780029296875,1456500000,19.959999084472656,0.022634291353989644,0.20210613772996538,95.62355773847993,68.46190889857536,29.909029039195424,27.161648839904572,0.0,0.04757855011924994,27.161648839904572
2002-03-04,1153.8399658203125,1594300000,20.5,0.019491364003959566,0.21130436622583634,95.63705482254689,68.58859434692238,32.03316270146579,27.04846047562451,0.0,0.39935131315315076,27.04846047562451
2002-03-05,1146.1400146484375,1549300000,20.299999237060547,-0.006673326804381263,0.1902650452060532,95.64813943703732,68.63430570426995,32.74007886938862,27.013833732767367,0.0,0.5153232387252171,27.013833732767367
2002-03-06,1162.77001953125,1541300000,19.940000534057617,0.014509575331346891,0.1933347051762544,95.6625025191877,68.68173657953928,33.446436632361824,26.98076593964842,0.0,0.6306556855290211,26.98076593964842
2002-03-07,1157.5400390625,1517400000,20.040000915527344,-0.004497863189539708,0.19246505112142273,95.68013092514184,68.73087014387285,34.15223372237843,26.94926078126899,0.0,0.745350466206099,26.94926078126899
2002-03-08,1164.31005859375,1412000000,19.270000457763672,0.005848626658938816,0.19109388491332316,95.7010102466608,68.78168908579292,34.857466169333115,26.91932116086788,0.0,0.8594093204453858,26.91932116086788
2002-03-11,1168.260009765625,1210200000,19.84000015258789,0.0033925251634825404,0.1865954215616106,95.78300287653795,68.94409146954509,36.9697287677458,26.838911406992864,0.0,0.8022123514653584,26.838911406992864
2002-03-12,1165.5799560546875,1304400000,19.59000015258789,-0.002294055851038812,0.18278965050976467,95.81673511866558,69.00148984374776,37.67265716541373,26.815245274917814,0.0,0.6906796588753075,26.815245274917814
2002-03-13,1154.0899658203125,1354000000,19.459999084472656,-0.009857745214894464,0.18666360669099966,95.85364325581921,69.06049747464839,38.375000312839,26.79314578117082,0.0,0.5797738238300347,26.79314578117082
2002-03-14,1153.0400390625,1208800000,19.200000762939453,-0.0009097442910928066,0.1846020453032164,95.89371208859276,69.1211017113872,39.07675535986948,26.772610377205567,0.0,0.4694927881205473,26.772610377205567
2002-03-15,1166.1600341796875,1493900000,18.420000076293945,0.011378611906534442,0.18729961701073702,95.9369256823184,69.18329011671179,39.77791947921513,26.753635565606615,0.0,0.35983436718387907,26.753635565606615
2002-03-18,1165.550048828125,1169500000,18.93000030517578,-0.000523071734310987,0.18104444273856243,96.0852568375904,69.37923129689062,41.87783347892578,26.706025540699784,0.0,0.03457055977743784,26.706025540699784
2002-03-19,1170.2900390625,1255000000,18.15999984741211,0.004066741054269407,0.16197942824529515,96.14086150161431,69.44762214605069,42.576596853195944,26.69323935556362,0.0,0.0,26.69323935556362
2002-03-20,1151.8499755859375,1304900000,18.459999084472656,-0.015756831948543715,0.17199168494970574,96.19950541263333,69.51752304170388,43.27474502687849,26.681982370929447,0.0,0.0,26.681982370929447
2002-03-21,1153.5899658203125,1339200000,18.149999618530273,0.0015106049149238299,0.1584957247465919,96.26115926429357,69.58891360735092,43.972268621610745,26.67224565694265,0.0,0.0,26.67224565694265
2002-03-22,1148.699951171875,1243300000,17.770000457763672,-0.004238953868639261,0.15953535621578566,96.32579053039342,69.66177110587651,44.669156490182125,26.66401942451691,0.0,0.0,26.66401942451691
2002-03-25,1131.8699951171875,1057900000,18.479999542236328,-0.014651307364919819,0.1600865556803706,96.5371808667761,69.88888729797729,46.755878833428284,26.648293568798806,0.0,0.0,26.648293568798806
2002-03-26,1138.489990234375,1223600000,18.1299991607666,0.005848723922133869,0.16091677309200275,96.61335000117627,69.96735412094132,47.45010442966778,26.64599588023495,0.0,0.0,26.64599588023495
2002-03-27,1144.5799560546875,1180100000,17.700000762939453,0.005349160618494997,0.1614951140785687,96.69231627087443,70.04716693138874,48.14365245306413,26.645149339485684,0.0,0.0,26.645149339485684
2002-03-28,1147.3900146484375,1147600000,17.399999618530273,0.002455100300232438,0.16065790771723354,96.77405523438959,70.12831387731818,48.836533724304054,26.645741357071415,0.0,0.0,26.645741357071415
2002-04-01,1146.5400390625,1050900000,18.729999542236328,-0.0007407904680065691,0.14075044981644302,97.12834693051842,70.46608587738716,51.60175346248245,26.66226105313126,0.0,0.0,26.66226105313126
2002-04-02,1136.760009765625,1176700000,19.15999984741211,-0.008530037298018711,0.125401805494815,97.22363692676304,70.55376100897274,52.291553514688,26.669875917790293,0.0,0.0,26.669875917790293
2002-04-03,1125.4000244140625,1219700000,20.200000762939453,-0.009993301359980666,0.12802015923320414,97.32155422605713,70.64268899191035,52.98076379359875,26.678865234146784,0.0,0.0,26.678865234146784
2002-04-04,1126.3399658203125,1283800000,19.780000686645508,0.0008352064917889201,0.11472718516425359,97.42206630481489,70.73284675419015,53.66938516642923,26.689219550624742,0.0,0.0,26.689219550624742
2002-04-05,1122.72998046875,1110200000,19.1299991607666,-0.0032050583847775815,0.11438016724865566,97.52514140066071,70.82421206588653,54.35741805808041,26.700929334774187,0.0,0.0,26.700929334774187
2002-04-08,1125.2900390625,1095300000,19.610000610351562,0.0022802086327837756,0.11201604109097091,97.84944480194652,71.1053512137894,56.41799478952976,26.744093588157114,0.0,0.0,26.744093588157114
2002-04-09,1117.800048828125,1235400000,19.469999313354492,-0.006656053083536673,0.11166014261767608,97.96247774704207,71.20135139520647,57.103685334904455,26.7611263518356,0.0,0.0,26.7611263518356
2002-04-10,1130.469970703125,1447900000,18.190000534057617,0.011334694329529604,0.12152243721499971,98.07793184693806,71.29846772009958,57.78879563139004,26.779464126838477,0.0,0.0,26.779464126838477
2002-04-11,1103.68994140625,1505600000,20.299999237060547,-0.02368928851795904,0.1422835691427404,98.19578094993324,71.39668477428931,58.47332812302686,26.799096175643925,0.0,0.0,26.799096175643925
2002-04-12,1111.010009765625,1282100000,19.420000076293945,0.0066323594016344245,0.1456634179284551,98.31599875735314,71.49598725666664,59.1572847960328,26.820011500686505,0.0,0.0,26.820011500686505
2002-04-15,1102.550048828125,1120400000,19.81999969482422,-0.007614657710675932,0.13826117926829043,98.69058968643775,71.8002468015977,61.20570542098062,26.890342884840052,0.0,0.0,26.890342884840052
2002-04-16,1128.3699951171875,1341300000,18.110000610351562,0.02341838932074425,0.16661862593013813,98.81999972259406,71.90372414365478,61.8873563179624,26.916275578939278,0.0,0.0,26.916275578939278
2002-04-17,1126.0699462890625,1376900000,18.43000030517578,-0.0020383817702331886,0.1652845876729233,98.95162747772277,72.00819529631079,62.56842063970084,26.94343218141198,0.0,0.0,26.94343218141198
2002-04-18,1124.469970703125,1359300000,19.290000915527344,-0.0014208492032046216,0.15693505378878161,99.08543588785358,72.11363597867405,63.24888983389731,26.971799909179524,0.0,0.0,26.971799909179524
2002-04-19,1125.1700439453125,1185000000,18.299999237060547,0.000622580647262394,0.15676651275697073,99.22138580603075,72.22002012679596,63.928753718971684,27.001365679234794,0.0,0.0,27.001365679234794
2002-04-22,1107.8299560546875,1181800000,19.770000457763672,-0.015411082070602822,0.1644658133044497,99.64168050639795,72.5445637505766,65.96461042616896,27.097116755821347,0.0,0.0,27.097116755821347
2002-04-23,1100.9599609375,1388500000,20.280000686645508,-0.006201308314187082,0.15829982834560272,99.78579937728453,72.65445977750342,66.6419625270993,27.131339599781114,0.0,0.0,27.131339599781114
2002-04-24,1093.1400146484375,1373200000,20.770000457763672,-0.007102843487971744,0.1571749297541355,99.931875208464,72.76518237145415,67.31868434989964,27.16669283700986,0.0,0.0,27.16669283700986
2002-04-25,1091.47998046875,1517400000,20.950000762939453,-0.001518592456082879,0.15479780419767963,100.07988430825274,72.87672081780872,67.99478845138468,27.203163490444027,0.0,0.0,27.203163490444027
2002-04-26,1076.3199462890625,1374200000,22.139999389648438,-0.013889429445308576,0.1589180975566074,100.22980647745031,72.98906723948068,68.67029228221584,27.240739237969635,0.0,0.0,27.240739237969635
2002-04-29,1065.449951171875,1314700000,24.049999237060547,-0.010099222963083632,0.16050478704642898,100.69083233638342,73.33084591708538,70.6933703345317,27.35998641929804,0.0,0.0,27.35998641929804
2002-04-30,1076.9200439453125,1628600000,21.90999984741211,0.010765491857052112,0.16714039708543235,100.84816916877368,73.44629308131344,71.36662185738444,27.401876087460238,0.0,0.0,27.401876087460238
2002-05-01,1086.4599609375,1451400000,20.059999465942383,0.0088585192984596,0.16953011263007112,101.0072840125987,73.56246268641647,72.0393284938686,27.444821326182236,0.0,0.0,27.444821326182236
2002-05-02,1084.56005859375,1364000000,20.06999969482422,-0.0017487090293788476,0.16926451669178277,101.16814511599672,73.67933124658349,72.71149361234242,27.488813869413235,0.0,0.0,27.488813869413235
2002-05-03,1073.4300537109375,1284500000,20.190000534057617,-0.010262230103922243,0.17185643952256668,101.33072262091564,73.79687701225441,73.3831211930103,27.533845608661224,0.0,0.0,27.533845608661224
2002-05-06,1052.6700439453125,1122600000,22.559999465942383,-0.01933988124690189,0.18127953693396157,101.82848395557684,74.15338821849143,75.39483171763291,27.675095737085414,0.0,0.0,27.675095737085414
2002-05-07,1049.489990234375,1354700000,21.940000534057617,-0.0030209406349390733,0.18083714482252589,101.99766483056794,74.27346075539903,76.0643651850687,27.724204075168913,0.0,0.0,27.724204075168913
2002-05-08,1088.8499755859375,1502000000,20.389999389648438,0.03750391687182497,0.22658674432969206,102.16843714528638,74.39412559700443,76.7333912403929,27.774311548281943,0.0,0.0,27.774311548281943
2002-05-09,1073.010009765625,1153000000,21.559999465942383,-0.014547427263143953,0.21698167802986001,102.34077830865832,74.51536820245198,77.40191608470815,27.825410106206334,0.0,0.0,27.825410106206334
2002-05-10,1054.989990234375,1171900000,22.40999984741211,-0.01679389695086453,0.221480604429212,102.51466553148455,74.63717389703622,78.06994507862993,27.877491634448333,0.0,0.0,27.877491634448333
2002-05-13,1074.56005859375,1088600000,20.719999313354492,0.018550003829920003,0.23264589840684463,103.04536127035597,75.0058099472339,80.07108746313952,28.03955132312207,0.0,0.0,28.03955132312207
2002-05-14,1097.280029296875,1414500000,19.350000381469727,0.021143509403148686,0.22957508867995316,103.22518124663439,75.12969996918304,80.73715185663077,28.095481277451356,0.0,0.0,28.095481277451356
2002-05-15,1091.0699462890625,1420200000,19.190000534057617,-0.0056595243164973,0.2300893372910973,103.40641062646894,75.2540589822501,81.4027166777541,28.15235164421884,0.0,0.0,28.15235164421884
2002-05-16,1098.22998046875,1256600000,18.5,0.0065623970342507665,0.2318541737406296,103.58901496103282,75.37886161446015,82.06777313231464,28.210153346572667,0.0,0.0,28.210153346572667
2002-05-17,1106.5899658203125,1274400000,17.700000762939453,0.007612235597496797,0.2338535961873206,103.77295850842367,75.5040813894769,82.73231119153884,28.268877118946776,0.0,0.0,28.268877118946776
2002-05-20,1091.8800048828125,989800000,19.239999771118164,-0.01329305469220976,0.2322050640103551,104.33247919830463,75.88199260056263,84.72273251176551,28.450486597742,0.0,0.0,28.450486597742
2002-05-21,1079.8800048828125,1200500000,20.049999237060547,-0.010990218656204753,0.2343430115936536,104.52144945481005,76.00864494008341,85.3851329718599,28.51280451472664,0.0,0.0,28.51280451472664
2002-05-22,1086.02001953125,1136300000,19.579999923706055,0.005685830481789278,0.23422375025599773,104.71161257424919,76.1356145897527,86.04700577517916,28.57599798449648,0.0,0.0,28.57599798449648
2002-05-23,1097.0799560546875,1192900000,18.229999542236328,0.010183915880492833,0.23703262366649486,104.90295135805418,76.26289285030632,86.7083640836498,28.640058507747867,0.0,0.0,28.640058507747867
2002-05-24,1083.8199462890625,885400000,18.899999618530273,-0.012086639348795059,0.2356776125844976,105.09544989590138,76.3904717001252,87.36922348407082,28.704978195776178,0.0,0.0,28.704978195776178
2002-05-28,1074.550048828125,996500000,20.309999465942383,-0.008552986584789424,0.23482190256296195,105.87663994753589,76.90352279783559,90.00792650836314,28.9731171497003,0.0,0.0,28.9731171497003
2002-05-29,1067.6600341796875,1081800000,20.389999389648438,-0.006411999753712316,0.2327973905295493,106.07460969592998,77.03236935678846,90.6664567595335,29.042240339141514,0.0,0.0,29.042240339141514
2002-05-30,1064.6600341796875,1286600000,20.610000610351562,-0.0028098832062258827,0.23036057883808025,106.27359491404243,77.16140482466041,91.32453947315862,29.112190089382025,0.0,0.0,29.112190089382025
2002-05-31,1067.1400146484375,1277300000,19.979999542236328,0.002329363730329881,0.2306192169718415,106.4735718529478,77.29060938415631,91.98218139835787,29.182962468791487,0.0,0.0,29.182962468791487
2002-06-03,1040.6800537109375,1324300000,23.3700008392334,-0.02479521016388564,0.24398551569256233,107.07924783188112,77.67907092313234,93.95254893201378,29.400176908748776,0.0,0.0,29.400176908748776
2002-06-04,1040.68994140625,1466600000,23.889999389648438,9.501186533977801e-06,0.23464257326723467,107.28299336988287,77.80879215297931,94.60851714183582,29.474201216903566,0.0,0.0,29.474201216903566
2002-06-05,1049.9000244140625,1300100000,22.610000610351562,0.008849977924613395,0.2367047640598606,107.4876366317319,77.93860803478064,95.26409068785689,29.54902859695126,0.0,0.0,29.54902859695126
2002-06-06,1029.1500244140625,1601500000,24.15999984741211,-0.019763786567754682,0.2014170962793836,107.69316033910086,78.06850531910133,95.91927821488775,29.624655019999523,0.0,0.0,29.624655019999523
2002-06-07,1027.530029296875,1341300000,23.510000228881836,-0.0015741097787077551,0.19653445790396015,107.89954668968693,78.19846888571962,96.57408719938914,29.70107780396731,0.0,0.0,29.70107780396731
2002-06-10,1030.739990234375,1226200000,23.719999313354492,0.003123958274676042,0.18935636653032092,108.52368340213503,78.58849225646088,98.53628771483635,29.935191145674153,0.0,0.0012604312701313125,29.935191145674153
2002-06-11,1013.5999755859375,1212400000,24.450000762939453,-0.01662884414190635,0.18198232221013777,108.73331074474791,78.71854159233722,99.18961263133261,30.014769152410693,0.0,0.045630188658469684,30.014769152410693
2002-06-12,1020.260009765625,1795720000,24.149999618530273,0.006570673184791209,0.16284075284952373,108.94368304829746,78.84856938134087,99.84255792053311,30.095113666956593,0.0,0.08988748722356521,30.095113666956593
2002-06-13,1009.5599975585938,1405500000,25.020000457763672,-0.010487534652553143,0.16455057023802352,109.1547691317097,78.97853993927997,100.49511403758277,30.17622919242973,0.0,0.13403449058730676,30.17622919242973
2002-06-14,1007.27001953125,1549000000,25.959999084472656,-0.0022682931503641424,0.16008323587897125,109.36653734908498,79.10842588881165,101.14727078484214,30.258111460273327,0.0,0.17807334357571558,30.258111460273327
2002-06-17,1036.1700439453125,1236600000,24.639999389648438,0.028691437105922812,0.1945927862235014,110.00565324085632,79.49735197076771,103.1012806358946,30.50830127008861,0.0,0.30956273950382784,30.50830127008861
2002-06-18,1037.1400146484375,1193100000,24.239999771118164,0.0009361115087169747,0.19134257115959177,110.21988911408356,79.62669572713355,103.75179910184522,30.593193386950006,0.0,0.35319099877616655,30.593193386950006
2002-06-19,1019.989990234375,1336100000,26.059999465942383,-0.016535881531748564,0.19557231316072726,110.43469713125769,79.75587258200866,104.40192157561737,30.67882454924903,0.0,0.39672244443596727,30.67882454924903
2002-06-20,1006.2899780273438,1389700000,27.479999542236328,-0.013431516326825155,0.1963721501498872,110.65006450416517,79.88487433921932,105.05166044390609,30.76519016494585,0.0,0.44015959397409143,30.76519016494585
2002-06-21,989.1400146484375,1497200000,27.229999542236328,-0.01704276476302169,0.1945545585584053,110.86597755873127,80.01369135866027,105.701028227465,30.852286200071006,0.0,0.4835050668733729,30.852286200071006
2002-06-24,992.719970703125,1552600000,26.979999542236328,0.00361926117806477,0.1950545597138984,111.51681127940208,80.39888520727521,107.64700065878412,31.117926072126863,0.0,0.6130189379382045,31.117926072126863
2002-06-25,976.1400146484375,1513700000,27.84000015258789,-0.01670154378272881,0.19950020560894444,111.73471370807253,80.52679753017142,108.29496866736865,31.20791617790111,0.0,0.6560254959296117,31.20791617790111
2002-06-26,973.530029296875,2014290000,28.420000076293945,-0.0026737817448273526,0.1995200139679155,111.95305594455763,80.65443017205578,108.94260042769524,31.29862577250185,0.0,0.6989544483137606,31.29862577250185
2002-06-27,990.6400146484375,1908600000,26.290000915527344,0.017575200391014123,0.21441516096378468,112.17181650535684,80.78176246942546,109.58990265864227,31.390054035931385,0.0,0.7418086153285429,31.390054035931385
2002-06-28,989.8200073242188,2117000000,25.399999618530273,-0.0008277550998277983,0.21356599014227287,112.39097643055042,80.90877609719684,110.23688411263625,31.48220033335359,0.0,0.7845907682085823,31.48220033335359
2002-07-01,968.6500244140625,1425500000,27.110000610351562,-0.021387709637618935,0.2093968791356172,113.050693397777,81.28775127231754,112.17601343132945,31.76294212545946,0.0,0.9125320033552455,31.76294212545946
2002-07-02,948.0900268554688,1823000000,28.959999084472656,-0.021225413761828515,0.21806719300059857,113.271297256482,81.41334202709166,112.821823999248,31.857955229390342,0.0,0.9550526742765996,31.857955229390342
2002-07-03,953.989990234375,1527800000,29.420000076293945,0.006222999094795512,0.21611537026175678,113.49222712721006,81.53854356943434,113.46737048641776,31.95368355777572,0.0,0.9975143359207707,31.95368355777572
2002-07-05,989.030029296875,699400000,27.110000610351562,0.036729986080767274,0.25363533742420474,113.93500633484527,81.78772354387351,114.75770955828504,32.14728279097176,0.0,0.9177296776560226,32.14728279097176
2002-07-08,976.97998046875,1184400000,28.25,-0.012183703700778037,0.2562559260368639,114.60121739960914,82.15819453988779,116.69142568799327,32.44302285972135,0.0,0.7909791711615867,32.44302285972135
2002-07-09,952.8300170898438,1348900000,30.219999313354492,-0.02471899512958209,0.26712904829605766,114.82374749030033,82.28072580338956,117.33552327762341,32.54302168691078,0.0,0.7488224212676926,32.54302168691078
2002-07-10,920.469970703125,1816900000,34.099998474121094,-0.033962034997127355,0.2846881050383691,115.04646327784293,82.4027365646777,117.97937408858306,32.643726713165236,0.0,0.7067089189259874,32.643726713165236
2002-07-11,927.3699951171875,2080480000,33.849998474121094,0.007496197196734,0.2851906562256162,115.26933492815226,82.52419949091588,118.62296793684386,32.745135437236385,0.0,0.6646366991308398,32.745135437236385
2002-07-12,921.3900146484375,1607400000,32.939998626708984,-0.006448322137049933,0.2844457794470191,115.49233312424944,82.64508812230925,119.2662946288872,32.847245001940195,0.0,0.6226038495362246,32.847245001940195
2002-07-15,917.9299926757812,2574800000,35.029998779296875,-0.003755219741529814,0.2843464611024348,116.16185036786297,83.00410229779926,121.19462419477415,33.157748070063704,0.0,0.4967226173088818,33.157748070063704
2002-07-16,900.9400024414062,1843700000,36.650001525878906,-0.018509026145718255,0.2595964817978303,116.38514324900144,83.12251150319588,121.83686031150118,33.262631745805564,0.0,0.4548282937500261,33.262631745805564
2002-07-17,906.0399780273438,2566500000,35.45000076293945,0.005660727209489291,0.2620043784321788,116.60847983861608,83.24027422473343,122.47884057411478,33.36820561388265,0.0,0.41296392645012925,33.36820561388265
2002-07-18,881.5599975585938,1736300000,35.119998931884766,-0.027018653770718326,0.26980061694265434,116.83185786925837,83.35738057695515,123.12057495058737,33.47447729230322,0.0,0.3711282918671003,33.47447729230322
2002-07-19,847.75,2654100000,38.16999816894531,-0.03835246341965115,0.2911767969808712,117.05529175793903,83.47381763060905,123.76207189349589,33.58147412732998,0.0,0.32932198644431454,33.58147412732998
2002-07-22,819.8499755859375,2248060000,41.869998931884766,-0.03291067462584785,0.30266290800195017,117.72500058666016,83.8189330400173,125.68519385777162,33.90606754664286,0.0,0.20398067288885358,33.90606754664286
2002-07-23,797.7000122070312,2441020000,44.91999816894531,-0.02701709341770231,0.3050225559953203,117.94820912368094,83.93250194505109,126.32579182814845,34.01570717862985,0.0,0.16224172955324856,34.01570717862985
2002-07-24,843.4299926757812,2775560000,39.86000061035156,0.05732729067187403,0.3876925980068873,118.17131507896758,84.0452998799701,126.96617663215928,34.12601519899748,0.0,0.1205138446808306,34.12601519899748
2002-07-25,838.6799926757812,2424700000,39.27000045776367,-0.005631765577757797,0.3873969885686128,118.39430290724665,84.1573073322212,127.60635601919624,34.23699557502546,0.0,0.07879468880504137,34.23699557502546
2002-07-26,852.8400268554688,1796100000,35.5099983215332,0.01688371524699228,0.386819061654099,118.61715720139205,84.26850702426306,128.24634005039758,34.34865017712899,0.0,0.03708171509944691,34.34865017712899
2002-07-29,898.9600219726562,1778650000,31.329999923706055,0.05407813149581853,0.44369744476254785,119.28478063477368,84.59711182309287,130.1652429233902,34.68766881168081,0.0,0.0,34.68766881168081
2002-07-30,902.780029296875,1826090000,31.920000076293945,0.0042493628535740235,0.4400236707660043,119.50696491892222,84.70493661551843,130.80457044533995,34.80202830340379,0.0,0.0,34.80202830340379
2002-07-31,911.6199951171875,2049360000,32.029998779296875,0.00979193771842457,0.4368918251610197,119.72894829698528,84.81188361959059,131.44376480792585,34.91706467739469,0.0,0.0,34.91706467739469
2002-08-01,884.6599731445312,1672200000,36.95000076293945,-0.029573750155831746,0.4467534150282324,119.95071594774558,84.9179382236525,132.08283632418303,35.03277772409308,0.0,0.0,35.03277772409308
2002-08-02,864.239990234375,1538100000,41.290000915527344,-0.023082295492101057,0.425447733258479,120.17225156345302,85.0230845809793,132.7217934616055,35.149166982473716,0.0,0.0,35.149166982473716
2002-08-05,834.5999755859375,1425500000,45.08000183105469,-0.034296046217902276,0.43654161588575524,120.83527183219742,85.33288881465245,134.6380251506257,35.50238301754497,0.0,0.0,35.50238301754497
2002-08-06,859.5700073242188,1514100000,42.029998779296875,0.029918562747082378,0.45078990776818767,121.05567111566478,85.43420489346964,135.27655407544293,35.62146622219514,0.0,0.0,35.62146622219514
2002-08-07,876.77001953125,1490400000,38.72999954223633,0.020010019033323,0.4450883982592588,121.27571970701065,85.53450170982948,135.91496425141708,35.74121799718117,0.0,0.0,35.74121799718117
2002-08-08,905.4600219726562,1646700000,36.33000183105469,0.03272238078663414,0.4609942898021107,121.49538664090133,85.63375142487733,136.55324361064132,35.861635216024,0.0,0.0,35.861635216024
2002-08-09,908.6400146484375,1294900000,35.33000183105469,0.003512018861808297,0.46073071615503186,121.71464236395929,85.73192824120282,137.19137977053643,35.98271412275646,0.0,0.0,35.98271412275646
2002-08-12,903.7999877929688,1036500000,37.04999923706055,-0.005326671484241707,0.46092076668558135,122.36971608598891,86.0198397484229,139.10490744048855,36.349876337566016,0.0,0.0,36.349876337566016
2002-08-13,884.2100219726562,1297700000,35.81999969482422,-0.021675111844325357,0.4627061330422498,122.58712408223468,86.11356776156633,139.74248703899227,36.47355632066835,0.0,0.0,36.47355632066835
2002-08-14,919.6199951171875,1533800000,32.36000061035156,0.040047016279607606,0.4844049793369493,122.80403495100795,86.20616013444544,140.37994840597148,36.59787481656251,0.0,0.0,36.59787481656251
2002-08-15,930.25,1505100000,29.43000030517578,0.011559127617117415,0.4738573475966942,123.02043228972305,86.29760469319673,141.01729472840827,36.722827596526315,0.0,0.0,36.722827596526315
2002-08-16,928.77001953125,1265300000,28.809999465942383,-0.0015909491736092463,0.4484806313154882,123.23629615534357,86.38788532146054,141.65452786382883,36.84841083388302,0.0,0.0,36.84841083388302
2002-08-19,950.7000122070312,1299800000,28.610000610351562,0.02361186538606108,0.429678787024971,123.8804536406955,86.65154296775707,143.56556037387628,37.22891067293844,0.0,0.0,37.22891067293844
2002-08-20,937.4299926757812,1308500000,29.59000015258789,-0.013958156475084027,0.41799537338646137,124.09394790142046,86.73696334953293,144.20235651650015,37.356984551887535,0.0,0.0,37.356984551887535
2002-08-21,949.3599853515625,1353100000,28.229999542236328,0.012726275848853996,0.37673982440178927,124.30679201841522,86.82111758845737,144.83905343936925,37.485674429957854,0.0,0.0,37.485674429957854
2002-08-22,962.7000122070312,1373000000,27.75,0.014051600089852956,0.37501669795397113,124.51896617424542,86.90398836830346,145.47565957034038,37.61497780594196,0.0,0.0,37.61497780594196
2002-08-23,940.8599853515625,1071500000,29.31999969482422,-0.022686222684675683,0.38753580066915905,124.73045253980337,86.98556041363254,146.11218564305562,37.744892126170825,0.0,0.0,37.744892126170825
2002-08-26,947.9500122070312,1016900000,29.889999389648438,0.007535687526151413,0.3422552924908511,125.36062407612427,87.22235123104585,148.02141076561796,38.13827284507842,0.0,0.0,38.13827284507842
2002-08-27,934.8200073242188,1307700000,30.110000610351562,-0.013850946477908743,0.34728655779324463,125.56919942664547,87.29859769877133,148.65774489851046,38.27060172787414,0.0,0.0,38.27060172787414
2002-08-28,917.8699951171875,1146600000,33.31999969482422,-0.0181318457823213,0.35304466712984994,125.77700602509876,87.3734806084906,149.29406187132238,38.40352541660816,0.0,0.0,38.40352541660816
2002-08-29,917.7999877929688,1271100000,33.66999816894531,-7.627150314437614e-05,0.33468306825025873,125.9840251989506,87.4469856229179,149.93037143748785,38.53703957603271,0.0,0.0,38.53703957603271
2002-08-30,916.0700073242188,929900000,32.63999938964844,-0.0018849209977764847,0.32177964484436034,126.19023631965395,87.51909691742335,150.5666811856485,38.671139402230594,0.0,0.0,38.671139402230594
2002-09-03,878.02001953125,1289800000,39.970001220703125,-0.041536113494328175,0.3337464586855737,127.00650339364624,87.79322333723569,153.1119787381244,39.213280056410554,0.0,0.0,39.213280056410554
2002-09-04,893.4000244140625,1372100000,37.439998626708984,0.01751669044063875,0.32308897000811915,127.20827806209472,87.85806227441232,153.74830390492738,39.3502157876824,0.0,0.0,39.3502157876824
2002-09-05,879.1500244140625,1401300000,38.86000061035156,-0.015950301780376486,0.3219056972486447,127.40906964257003,87.9213747304514,154.38461386015913,39.48769491211863,0.0,0.0,39.48769491211863
2002-09-06,893.9199829101562,1184500000,36.33000183105469,0.016800270813775775,0.30518320359785756,127.60884635478985,87.9831389974304,155.02090036415265,39.625707357359445,0.0,0.0,39.625707357359445
2002-09-09,902.9600219726562,1130600000,36.45000076293945,0.01011280565970818,0.3072168450737174,128.20184528723226,88.15901379262085,156.9295997021225,40.042831494611406,0.0,0.0,40.042831494611406
2002-09-10,909.5800170898438,1186400000,35.08000183105469,0.007331437667334573,0.3076653047849738,128.3973407397527,88.21447926090045,157.56579172110497,40.18286147885226,0.0,0.0,40.18286147885226
2002-09-11,909.4500122070312,846600000,34.810001373291016,-0.00014292847288843724,0.2963703172083428,128.59172041390372,88.26835521682146,158.20197034178884,40.32336519708225,0.0,0.0,40.32336519708225
2002-09-12,886.9099731445312,1191600000,37.5,-0.02478425285607544,0.27318732582226146,128.7849607052823,88.32063020365396,158.83813608129293,40.464330501628325,0.0,0.0,40.464330501628325
2002-09-13,889.8099975585938,1271000000,35.81999969482422,0.0032698069723813283,0.2694230674134633,128.97703424087146,88.37128874748817,159.47428709871892,40.605745493383296,0.0,0.0,40.605745493383296
2002-09-16,891.0999755859375,1001400000,36.7400016784668,0.00144972300927515,0.26971258363328504,129.54596282928603,88.51339079430659,161.3826356327373,41.03257203497944,0.0,0.0,41.03257203497944
2002-09-17,873.52001953125,1448600000,38.0099983215332,-0.019728376766173672,0.25893682887124403,129.73308184429644,88.5574126103681,162.0187210488627,41.17566923392833,0.0,0.0,41.17566923392833
2002-09-18,869.4600219726562,1501000000,37.52000045776367,-0.0046478586269521616,0.25632992814489264,129.91889640545705,88.5997389286603,162.65479932701123,41.31915747679675,0.0,0.0,41.31915747679675
2002-09-19,843.3200073242188,1524000000,40.650001525878906,-0.03006465390913582,0.2649701837673155,130.10338369318472,88.640359219976,163.29087914013368,41.46302447320872,0.0,0.0,41.46302447320872
2002-09-20,845.3900146484375,1792800000,38.97999954223633,0.002454592925865251,0.256526579620802,130.2865224147428,88.6792648536228,163.92697125492128,41.607257561119994,0.0,0.0,41.607257561119994
2002-09-23,833.7000122070312,1381100000,39.68000030517578,-0.01382794004997523,0.2509105654889325,130.82764385032763,88.7856242201156,165.83544528389987,42.04201963021204,0.0,0.0,42.04201963021204
2002-09-24,819.2899780273438,1670240000,40.52000045776367,-0.017284435610766313,0.24873119495347706,131.00518347060844,88.8176030698091,166.4717104143249,42.18758040079935,0.0,0.0,42.18758040079935
2002-09-25,839.6599731445312,1651500000,37.33000183105469,0.024862985833457474,0.2717884794667079,131.18126875227298,88.84783303776459,167.10804745262067,42.3334357145084,0.0,0.0,42.3334357145084
2002-09-26,854.9500122070312,1650000000,34.599998474121094,0.01820979867033401,0.27938534117581765,131.35587477367432,88.8763056742622,167.74446485206437,42.47956909941212,0.0,0.0,42.47956909941212
2002-09-27,827.3699951171875,1507300000,36.970001220703125,-0.03225921597292769,0.2971068562245016,131.52897427497626,88.9030110495994,168.3809686529485,42.625963225376864,0.0,0.0,42.625963225376864
2002-09-30,815.280029296875,1721870000,39.689998626708984,-0.014612526308257157,0.29876436134667284,132.038923441053,88.97240092673293,170.29101838390372,43.066522514320056,0.0,0.0,43.066522514320056
2002-10-01,847.9099731445312,1780900000,34.119998931884766,0.04002298924922454,0.30889694926212125,132.20567470211174,88.99190798406575,170.92787385059395,43.21376671804599,0.0,0.0,43.21376671804599
2002-10-02,827.9099731445312,1668900000,36.83000183105469,-0.023587409788127234,0.30967990093991105,132.3707476659193,89.00957814752441,171.5648054242441,43.3611695183949,0.0,0.0,43.3611695183949
2002-10-03,818.9500122070312,1674500000,37.310001373291016,-0.01082238555898618,0.30749889763427374,132.53410456243185,89.02539782937026,172.20180524737935,43.50870673306159,0.0,0.0,43.50870673306159
2002-10-04,800.5800170898438,1835930000,39.459999084472656,-0.02243115555695674,0.3049028123467929,132.6957105898581,89.03935780803886,172.83886708933977,43.65635278181924,0.0,0.0,43.65635278181924
2002-10-07,785.280029296875,1576500000,42.63999938964844,-0.01911112876459886,0.3029191046960358,133.16974927501442,89.07008000794596,174.75041570192252,44.099669267068464,0.0,0.0,44.099669267068464
2002-10-08,798.5499877929688,1938430000,41.02000045776367,0.016898377650040874,0.31063750828332604,133.32409270217514,89.07662130438977,175.38772684290714,44.24747139778536,0.0,0.0,44.24747139778536
2002-10-09,776.760009765625,1885030000,42.130001068115234,-0.027286930512098406,0.31834121213544414,133.4765596901033,89.0813204151713,176.025101808265,44.395239274931996,0.0,0.0,44.395239274931996
2002-10-10,803.9199829101562,2090230000,37.54999923706055,0.034965720174917836,0.34523786937993783,133.62711867712773,89.08417543871538,176.6625350195645,44.54294323841235,0.0,0.0,44.54294323841235
2002-10-11,835.3200073242188,1854130000,35.70000076293945,0.039058643996378484,0.3779835671071485,133.77573484553594,89.085181131476,177.30001906661067,44.69055371405993,0.0,0.0,44.69055371405993
2002-10-14,841.4400024414062,1200300000,36.040000915527344,0.007326527634351487,0.37945065816297324,134.20958099623036,89.07705325062201,179.21272727470125,45.13252774560834,0.0,0.0,45.13252774560834
2002-10-15,881.27001953125,1956000000,34.02000045776367,0.047335540233740314,0.412515980381968,134.35009080801842,89.07062437489043,179.85038237691538,45.27946643312799,0.0,0.0,45.27946643312799
2002-10-16,860.02001953125,1585000000,36.0,-0.024112927399144835,0.42158711718870584,134.48850091900525,89.06234006483719,180.48808840159867,45.42616085416806,0.0,0.0,45.42616085416806
2002-10-17,879.2000122070312,1780390000,34.099998474121094,0.022301797911908228,0.41330589997272116,134.62478570454925,89.0522063586505,181.12585385836604,45.57257934589876,0.0,0.0,45.57257934589876
2002-10-18,884.3900146484375,1423100000,33.529998779296875,0.00590309641645459,0.4134926126774311,134.75892066602125,89.04023110864075,181.76368901837614,45.7186895573805,0.0,0.0,45.7186895573805
2002-10-21,899.719970703125,1447000000,33.11000061035156,0.017333931637368627,0.41188670030673835,135.14818599381093,88.99335064224358,183.67772760684537,46.15483535156734,0.0,0.0,46.15483535156734
2002-10-22,890.1599731445312,1549200000,34.09000015258789,-0.01062552557449925,0.40795318463407726,135.27347809357659,88.97410518521536,184.3159553759743,46.29937290836122,0.0,0.0,46.29937290836122
2002-10-23,896.1400146484375,1593900000,33.20000076293945,0.006717940240315912,0.400946336730684,135.39649385497282,88.9530660555022,184.95430645484763,46.44342779947061,0.0,0.0,46.44342779947061
2002-10-24,882.5,1700570000,34.029998779296875,-0.01522085212743074,0.40230538423811446,135.5172034856333,88.93024133853788,185.59278752237975,46.58696214709542,0.0,0.0,46.58696214709542
2002-10-25,897.6500244140625,1340400000,30.0,0.017167166474858275,0.38452352173387533,135.6355747575255,88.90563782955894,186.2314026925707,46.72993692796655,0.0,0.0,46.72993692796655
2002-10-28,890.22998046875,1382600000,31.06999969482422,-0.00826607669303625,0.38101400628610615,135.97630162831837,88.8212066668411,188.14805430243132,47.15509496147726,0.0,0.0,47.15509496147726
2002-10-29,882.1500244140625,1529700000,32.27000045776367,-0.009076256958267082,0.3598796032054671,136.08495447141985,88.7895386601385,188.78719600474932,47.295415811281345,0.0,0.0,47.295415811281345
2002-10-30,890.7100219726562,1422300000,31.229999542236328,0.009703562117202802,0.3473968586468706,136.1910809454239,88.75611866792067,189.42645730088952,47.43496227750322,0.0,0.0,47.43496227750322
2002-10-31,885.760009765625,1641300000,31.139999389648438,-0.005557377917527417,0.3449338905642123,136.2946439167029,88.72095688006624,190.06583234332473,47.57368703663667,0.0,0.0,47.57368703663667
2002-11-01,900.9600219726562,1450400000,29.299999237060547,0.01716041821650216,0.3328851292705178,136.39560998504035,88.68406869068464,190.70531717258868,47.71154129435571,0.0,0.05161786459138773,47.71154129435571
2002-11-04,908.3499755859375,1645900000,30.81999969482422,0.008202310239139088,0.319255411442043,136.68266025645545,88.56328601528286,192.62442653820366,48.11937424117259,0.0,0.32362771362470255,48.11937424117259
2002-11-05,915.3900146484375,1354100000,31.229999542236328,0.007750359720061439,0.31732784834066635,136.7729821587119,88.51974666713217,193.26434680633514,48.25323549157973,0.0,0.41522744127054045,48.25323549157973
2002-11-06,923.760009765625,1674000000,30.729999542236328,0.009143638212398608,0.29025497812996365,136.8605787311837,88.47461077981107,193.9043667988979,48.38596795137262,0.0,0.5072980112857028,48.38596795137262
2002-11-07,902.6500244140625,1466900000,31.420000076293945,-0.022852239898237703,0.29382191162962956,136.94541727179214,88.42789767254688,194.5444749880366,48.51751959924526,0.0,0.5998429527074098,48.51751959924526
2002-11-08,894.739990234375,1446500000,29.40999984741211,-0.008763124096542452,0.2705032568195907,137.0274631935312,88.37962431617001,195.18465879760896,48.64783887736118,0.0,0.6928659340129617,48.64783887736118
2002-11-11,876.1900024414062,1113000000,31.299999237060547,-0.020732266351601858,0.28337672447491147,137.2565271916925,88.22563529889153,197.10558384518131,49.030891892800966,0.0,0.9748427755814694,49.030891892800966
2002-11-12,882.9500122070312,1377100000,30.579999923706055,0.007715232708418229,0.22938893476928587,137.3271019594069,88.1713304278773,197.74601267870403,49.155771531529595,0.0,0.9301815467838092,49.155771531529595
2002-11-13,882.530029296875,1463400000,31.239999771118164,-0.0004756587625005526,0.210755976667772,137.39474994251523,88.11558629222235,198.38650903339806,49.27916365029289,0.0,0.8347068181861962,49.27916365029289
2002-11-14,904.27001953125,1519000000,28.670000076293945,0.024633711616244502,0.21396489392296442,137.45945191374494,88.05843510777862,199.02708081972594,49.40101680596632,0.0,0.738728515669834,49.40101680596632
2002-11-15,909.8300170898438,1400100000,26.649999618530273,0.006148603225257787,0.2140337704752087,137.52118977507143,87.99991049373774,199.66773733693984,49.52127928133369,0.0,0.6422420730219329,49.52127928133369
2002-11-18,900.3599853515625,1282600000,27.65999984741211,-0.010408572546959705,0.20942699106273135,137.68844431488986,87.81644342176492,201.5903165434765,49.87200089312495,0.0,0.34968796190222895,49.87200089312495
2002-11-19,896.739990234375,1337400000,27.40999984741211,-0.004020608618866994,0.2062207193292954,137.7381497863686,87.75277253520416,202.23141146087377,49.98537725116445,0.0,0.2511230542491395,49.98537725116445
2002-11-20,914.1500244140625,1517300000,25.31999969482422,0.019414807379268595,0.21603192475696975,137.7847998986764,87.68790040703355,202.87263692565767,50.096899491642844,0.0,0.1520271621697873,50.096899491642844
2002-11-21,933.760009765625,2415100000,23.809999465942383,0.02145160512808797,0.21852841487122274,137.828372882268,87.62185908996392,203.513997734448,50.206513792304094,0.0,0.05239585797000268,50.206513792304094
2002-11-22,930.5499877929688,1626800000,23.15999984741211,-0.003437737683221198,0.212874104901662,137.86884505740025,87.55467918717335,204.1554961062854,50.3141658702269,0.0,0.0,50.3141658702269
2002-11-25,932.8699951171875,1574000000,24.06999969482422,0.002493157116385758,0.20946679597887843,137.9713993488515,87.34660124839665,206.0808021802101,50.62479810045484,0.0,0.0,50.62479810045484
2002-11-26,913.3099975585938,1543600000,25.969999313354492,-0.0209675492415603,0.2220040073233898,137.99921047395824,87.27516258923589,206.72282811877662,50.72404788472235,0.0,0.0,50.72404788472235
2002-11-27,938.8699951171875,1350300000,27.25,0.027986113835301474,0.23940703226535603,138.02379564392362,87.2027395244972,207.36497486471526,50.821056119426416,0.0,0.0,50.821056119426416
2002-11-29,936.3099975585938,643460000,27.5,-0.0027266794890747903,0.2383135268507986,138.06321925828627,87.05510031622254,208.64961811864777,51.00811894206373,0.0,0.0,51.00811894206373
2002-12-02,934.530029296875,1612000000,27.459999084472656,-0.00190104587835227,0.23270951941267706,138.09784819427364,86.82737642868804,210.5774397838607,51.2704717655856,0.0,0.0,51.2704717655856
2002-12-03,920.75,1488400000,28.329999923706055,-0.014745410917659685,0.23868897762458843,138.10283534043427,86.75000133095607,211.22026231552996,51.3528340094782,0.0,0.0,51.3528340094782
2002-12-04,917.5800170898438,1588900000,28.920000076293945,-0.0034428269455946126,0.23766158889927266,138.10453292150186,86.67197061997118,211.86317504426802,51.43256230153068,0.0,0.0,51.43256230153068
2002-12-05,906.5499877929688,1250200000,30.100000381469727,-0.01202078193884104,0.23899854085008726,138.1029307178254,86.59332487951264,212.50616143714373,51.50960583831275,0.0,0.0,51.50960583831275
2002-12-06,912.22998046875,1241100000,28.8799991607666,0.006265504111482523,0.22537840269765425,138.09801897434485,86.51410291372879,213.1492047817705,51.58391606061606,0.0,0.0,51.58391606061606
2002-12-09,892.0,1320800000,30.780000686645508,-0.02217640386950981,0.23749128612910186,138.06338764509874,86.27339439101159,215.07856871256027,51.78999325408715,0.0,0.0,51.78999325408715
2002-12-10,904.4500122070312,1286600000,28.760000228881836,0.013957412788151657,0.22919548873605808,138.04522450070476,86.19229836436828,215.72175837798,51.85292613633648,0.0,0.0,51.85292613633648
2002-12-11,904.9600219726562,1285100000,27.760000228881836,0.0005638893899515551,0.22810400347638524,138.02376858706336,86.11085591879143,216.364987742302,51.91291266827193,0.0,0.0,51.91291266827193
2002-12-12,901.5800170898438,1255300000,27.290000915527344,-0.003734977016382035,0.22873863830500343,137.99903418268872,86.02911889472549,217.00826362190168,51.96991528796323,0.0,0.0,51.96991528796323
2002-12-13,889.47998046875,1330800000,28.18000030517578,-0.013420923702535892,0.21651621853904024,137.9710373053533,85.94713930835822,217.65159389796747,52.023897996995075,0.0,0.0,52.023897996995075
2002-12-16,910.4000244140625,1271600000,26.239999771118164,0.023519409547911208,0.23206384074578995,137.86764961052492,85.7002592845912,219.58199456157286,52.167390325933724,0.0,0.0,52.167390325933724
2002-12-17,902.989990234375,1251800000,26.65999984741211,-0.008139316762932447,0.23083326279607572,137.82678356032582,85.61781849099225,220.22562375985473,52.20896506933357,0.0,0.04985502494111316,52.20896506933357
2002-12-18,891.1199951171875,1446200000,28.290000915527344,-0.013145212289791375,0.23529921663349998,137.78274675995024,85.53538297373278,220.86934404606765,52.24736378621746,0.0,0.13582466076467625,52.24736378621746
2002-12-19,884.25,1385900000,30.209999084472656,-0.007709393970319445,0.22475636164363907,137.73555687804404,85.45299682481135,221.51315856605342,52.282560053232686,0.0,0.22220021100117293,52.282560053232686
2002-12-20,895.760009765625,1782730000,26.709999084472656,0.013016691846904127,0.21508518051791395,137.68523074858453,85.37070179208008,222.15706808743514,52.31452895650445,0.0,0.30897966735632565,52.31452895650445
2002-12-23,897.3800048828125,1112100000,26.200000762939453,0.0018085146685788978,0.21542218578219133,137.51560483382337,85.12476089050392,224.08934371167115,52.39084394331945,0.0,0.5717173597309717,52.39084394331945
2002-12-24,892.469970703125,458310000,26.489999771118164,-0.005471521710948668,0.21520831409346194,137.4529137728849,85.0432306006759,224.73360567928938,52.409683172209,0.0,0.6600864883005606,52.409683172209
2002-12-26,889.6599731445312,721100000,27.3700008392334,-0.0031485625856743082,0.2034910583044992,137.31847416105114,84.88111709127159,226.022368247022,52.43735706977955,0.0,0.8379867607463574,52.43735706977955
2002-12-27,875.4000244140625,758400000,29.549999237060547,-0.016028538049280283,0.17805465880930144,137.2468007442449,84.80063730381481,226.6668670174523,52.446163440430084,0.0,0.9275082841509246,52.446163440430084
2002-12-30,879.3900146484375,1057800000,29.6200008392334,0.004557905098352855,0.18030186401527545,137.01450916041108,84.56216425437472,228.60080606684417,52.45234490603636,0.0,0.8017128866958636,52.45234490603636
2002-12-31,879.8200073242188,1088500000,28.6200008392334,0.0004889669755383519,0.1807064775967367,136.93148235173138,84.4838363530942,229.24557243723785,52.44764599863717,0.0,0.7107387393116902,52.44764599863717
2003-01-02,909.030029296875,1229200000,25.389999389648438,0.033199997419349536,0.2159120377064764,136.7573202411672,84.32919563872294,230.53518745820102,52.42812460244427,0.0,0.5277665978707731,52.42812460244427
2003-01-03,908.5900268554688,1130800000,24.68000030517578,-0.0004840351002998178,0.2156420743420949,136.66628280597646,84.25296121330668,231.17999629089869,52.41332159266979,0.0,0.4357858143847224,52.41332159266979
2003-01-06,929.010009765625,1435900000,24.90999984741211,0.02247436391177171,0.225534295342575,136.37802422185482,84.02908138207314,233.11425872978356,52.34894283978167,0.0,0.15797068650890722,52.34894283978167
2003-01-07,922.9299926757812,1545200000,25.1299991607666,-0.006544619569145094,0.22639071180183062,136.27711066192208,83.95620783013418,233.75894172156626,52.320902831787905,0.0,0.06477111754447762,52.320902831787905
2003-01-08,909.9299926757812,1467600000,25.530000686645508,-0.01408557539918065,0.21719186538876104,136.17390528400307,83.88428669729089,234.40359150612127,52.28961858671218,0.0,0.0,52.28961858671218
2003-01-09,927.5700073242188,1560300000,24.25,0.01938612287805186,0.22225547960739334,136.0684852618988,83.81336324401072,235.04821301449053,52.25512201788807,0.0,0.0,52.25512201788807
2003-01-10,927.5700073242188,1485400000,24.31999969482422,0.0,0.22229111632139933,135.96092918768028,83.74348146468921,235.6928120418692,52.21744772299107,0.0,0.0,52.21744772299107
2003-01-13,926.260009765625,1396300000,24.899999618530273,-0.0014122896905353066,0.2217418268394963,135.62624247055678,83.54049977020468,237.62653380634896,52.0857427003521,0.0,0.0,52.0857427003521
2003-01-14,931.6599731445312,1379400000,24.56999969482422,0.005829856975335224,0.21505477604793866,135.5109413182807,83.47518741506293,238.2711002821291,52.03575390321775,0.0,0.0,52.03575390321775
2003-01-15,918.219970703125,1432100000,25.510000228881836,-0.0144258665487621,0.20769823919107366,135.39390345200297,83.41110603089514,238.91566947720446,51.98279742110783,0.0,0.0,51.98279742110783
2003-01-16,914.5999755859375,1534600000,25.010000228881836,-0.00394240512370414,0.20590716459144387,135.27520703116383,83.34828510743762,239.56024302264885,51.92692192372621,0.0,0.0,51.92692192372621
2003-01-17,901.780029296875,1358200000,25.700000762939453,-0.014016998284795967,0.20670735881756833,135.1549289553445,83.28675105126621,240.2048206737594,51.868177904078294,0.0,0.0,51.868177904078294
2003-01-21,887.6199951171875,1335200000,27.59000015258789,-0.015702315109737075,0.2128626545175065,134.6595470110994,83.05396558107064,242.78312552671295,51.60558143002875,0.0,0.0,51.60558143002875
2003-01-22,878.3599853515625,1560800000,29.010000228881836,-0.010432403299344806,0.2105069450980257,134.53254675795387,82.99924001163237,243.42769096855812,51.5333067463215,0.0,0.0,51.5333067463215
2003-01-23,887.3400268554688,1744550000,27.530000686645508,0.010223645946612736,0.2140314750430486,134.40446692877777,82.9459673076981,244.07225201804405,51.45849962107967,0.0,0.0,51.45849962107967
2003-01-24,861.4000244140625,1574800000,31.510000228881836,-0.02923344113454651,0.2367954893102242,134.27540642784632,82.89418390876425,244.716808182914,51.38122251908207,0.0,0.0,51.38122251908207
2003-01-27,847.47998046875,1435900000,34.689998626708984,-0.016159790516352857,0.24231649976133576,133.8833425207513,82.74810898351315,246.65038396305195,51.135233537238165,0.0,0.09588018028757972,51.135233537238165
2003-01-28,858.5399780273438,1459100000,31.93000030517578,0.013050452887956476,0.24247458275520437,133.75135499034397,82.70260261405679,247.29483097997576,51.04875237628718,0.0,0.1929344987039734,51.04875237628718
2003-01-29,864.3599853515625,1595400000,31.260000228881836,0.006778959015503627,0.24325987581593575,133.6188776815798,82.65872467823314,247.93920412818233,50.96015300334665,0.0,0.290040805825317,50.96015300334665
2003-01-30,844.6099853515625,1510300000,31.31999969482422,-0.022849276151957754,0.2554819161651733,133.48600598365482,82.61649204305415,248.583479927659,50.86951394060067,0.0,0.38718424300052234,50.86951394060067
2003-01-31,855.7000122070312,1578530000,31.170000076293945,0.013130352526974365,0.22726780441498579,133.3528368953181,82.57592085253235,249.2276366693701,50.77691604278574,0.0,0.48434997175650096,50.77691604278574
2003-02-03,860.3200073242188,1258500000,31.020000457763672,0.005399082682342904,0.22905681391066204,132.9525600836806,82.46435440427346,251.15923998879254,50.48820567940713,0.0,0.7758349881389925,50.48820567940713
2003-02-04,848.2000122070312,1451600000,32.7599983215332,-0.01408777549517104,0.21205230334654207,132.81923049773283,82.43061497827473,251.80279265417508,50.3886155194581,0.0,0.8729452695552808,50.3886155194581
2003-02-05,843.5900268554688,1450800000,33.040000915527344,-0.005435021557671615,0.2119438115229717,132.68612874978373,82.39863515827574,252.44618452550148,50.287493591507996,0.0,0.9700069719647182,50.287493591507996
2003-02-06,838.1500244140625,1430900000,33.349998474121094,-0.0064486329475517135,0.20902820188454166,132.55336217637446,82.3684346734063,253.0894170196825,50.184927502968165,0.0,0.9329931445864972,50.184927502968165
2003-02-07,829.6900024414062,1276800000,34.0099983215332,-0.010093684574632666,0.19063474609111733,132.42103638628433,82.34003143160542,253.73249233303378,50.0810049546789,0.0,0.8360680066563191,50.0810049546789
2003-02-10,835.969970703125,1238200000,33.9900016784668,0.007569053795079661,0.19536125911852828,132.02772386358654,82.26575054881951,255.66079691596008,49.76197331476703,0.0,0.5458658684533084,49.76197331476703
2003-02-11,829.2000122070312,1307000000,33.68000030517578,-0.00809832737221361,0.19512291247685193,131.89816712001502,82.24466921518611,256.30326309102054,49.65349790482891,0.0,0.4493630036243097,49.65349790482891
2003-02-12,818.6799926757812,1260500000,34.33000183105469,-0.012686950526266227,0.1919740398197906,131.76953880155787,82.22543862267842,256.94557919962045,49.54410017887945,0.0,0.3529949502421772,49.54410017887945
2003-02-13,817.3699951171875,1489300000,33.70000076293945,-0.0016001338377796825,0.19022882473507144,131.64192612050928,82.20806119482064,257.5877445151676,49.43386492568864,0.0,0.25677270066770674,49.43386492568864
2003-02-14,834.8900146484375,1404600000,32.619998931884766,0.021434625244272754,0.21332102646206405,131.51541237669505,82.19253660812194,258.2297572568148,49.32287576857311,0.0,0.16070688998502902,49.32287576857311
2003-02-18,851.1699829101562,1250800000,31.110000610351562,0.019499536437232567,0.22619888194163573,131.02193956470555,82.14893637333658,260.79623855020316,48.873003191368966,0.0,0.0,48.873003191368966
2003-02-19,845.1300048828125,1075600000,31.309999465942383,-0.007096089087508695,0.22169967761137455,130.90212386443577,82.14267434602422,261.4374651649964,48.75944951841154,0.0,0.0,48.75944951841154
2003-02-20,837.0999755859375,1194100000,31.15999984741211,-0.009501531421770348,0.2212741678505104,130.78390135457076,82.13828628386005,262.078536852386,48.645615070710704,0.0,0.0,48.645615070710704
2003-02-21,848.1699829101562,1398200000,30.25,0.013224235631437153,0.223770713077178,130.66735965482647,82.13578427048343,262.7194509070352,48.53157538434304,0.0,0.0,48.53157538434304
2003-02-24,832.5800170898438,1229200000,31.979999542236328,-0.01838070921446877,0.20919718449171557,130.32863906609916,82.13966161232736,264.6411179943293,48.1889774537718,0.0,0.0,48.1889774537718
2003-02-25,838.5700073242188,1483700000,31.739999771118164,0.007194491954433557,0.20402657251858974,130.21961666662705,82.14474779380373,265.2812398733152,48.074868872823316,0.0,0.0,48.074868872823316
2003-02-26,827.5499877929688,1374400000,31.940000534057617,-0.013141442497345723,0.20221512856625898,130.11265248747347,82.15172225247689,265.9210981615185,47.96093023499658,0.0,0.0,47.96093023499658
2003-02-27,837.280029296875,1287800000,30.530000686645508,0.01175764805441637,0.20574478420073367,130.00781365673308,82.16057817711544,266.5606647741366,47.84723547961764,0.0,0.0,47.84723547961764
2003-02-28,841.1500244140625,1373300000,29.6299991607666,0.004622103695029578,0.19049931031472153,129.9051671427911,82.17130949858799,267.19991434633897,47.73385764420311,0.0,0.0,47.73385764420311
2003-03-03,834.8099975585938,1208900000,30.43000030517578,-0.007537331833147309,0.18546827108245265,129.61105565129174,82.21471826583104,269.11556738254234,47.3963373854607,0.0,0.0,47.3963373854607
2003-03-04,821.989990234375,1256600000,31.829999923706055,-0.015356796590494715,0.19028837916402347,129.51785145224864,82.23292027106905,269.7533759085545,47.28493118117959,0.0,0.0,47.28493118117959
2003-03-05,829.8499755859375,1332700000,30.3799991607666,0.009562142416504882,0.18922063179189177,129.4271717824589,82.25298639549412,270.39079929299413,47.174185386964794,0.0,0.0,47.174185386964794
2003-03-06,822.0999755859375,1299200000,31.3700008392334,-0.009339037450146193,0.19092700215100605,129.3390770914462,82.27491412165823,271.02783206298005,47.06416296978797,0.0,0.0,47.06416296978797
2003-03-07,828.8900146484375,1368500000,31.079999923706055,0.00825938360801004,0.1927153456239174,129.2536239228208,82.29869926185486,271.66446945846775,46.95492466096593,0.0,0.0,46.95492466096593
2003-03-10,807.47998046875,1255000000,33.310001373291016,-0.025829764867861593,0.21040424205601535,129.01361372953966,82.3811265088975,273.5719609810795,46.63248722064216,0.0,0.0,46.63248722064216
2003-03-11,800.72998046875,1427700000,33.61000061035156,-0.008359340371610902,0.20911981853485356,128.9392040979786,82.41225758340688,274.2069665061608,46.52694651457172,0.0,0.0,46.52694651457172
2003-03-12,804.1900024414062,1620000000,33.5099983215332,0.0043210845816348264,0.20901704579521596,128.86765197398654,82.44519326604657,274.84154970782566,46.42245870793997,0.0,0.0,46.42245870793997
2003-03-13,831.9000244140625,1816300000,31.760000228881836,0.03445705851668457,0.2400771153722954,128.79898699934694,82.47991668963488,275.47570450022766,46.31907030971206,0.0,0.0,46.31907030971206
2003-03-14,833.27001953125,1541900000,30.979999542236328,0.0016468266341889137,0.2399035325362236,128.73323456592223,82.51640929254755,276.10942478612196,46.21682527337468,0.0,0.0,46.21682527337468
2003-03-17,862.7899780273438,1700420000,31.75,0.035426641789776614,0.2599582021444093,128.5536678775691,82.63631658884442,278.00792886971135,45.917351288724674,0.0,0.0,45.917351288724674
2003-03-18,866.4500122070312,1555100000,30.43000030517578,0.004242091671087467,0.2516673197606964,128.49978314753912,82.67971467071422,278.63987130180686,45.8200684768249,0.0,0.0,45.8200684768249
2003-03-19,874.02001953125,1473400000,31.540000915527344,0.008736807914557332,0.2511795118257045,128.44892758616922,82.72481548695056,279.27136878980775,45.72411209921866,0.0,0.0,45.72411209921866
2003-03-20,875.6699829101562,1439100000,30.440000534057617,0.0018877867120150604,0.24761083617097682,128.40113012521002,82.77161700187892,279.90241962362245,45.629513123331094,0.0,0.0,45.629513123331094
2003-03-21,895.7899780273438,1883710000,28.670000076293945,0.022976687005213714,0.2555729820038587,128.35641738437175,82.82011583226313,280.533014734957,45.536301552108625,0.0,0.0,45.536301552108625
2003-03-24,864.22998046875,1293000000,30.389999389648438,-0.035231469800648285,0.2799793759280696,128.2409721667218,82.97568959333947,282.42182429607163,45.265282573382336,0.0,0.0,45.265282573382336
2003-03-25,874.739990234375,1333400000,28.75,0.01216112609276121,0.28174752885120014,128.20875812504136,83.03084874878573,283.0503163492966,45.17790937625563,0.0,0.0,45.17790937625563
2003-03-26,869.9500122070312,1319700000,28.229999542236328,-0.005475887784735178,0.2774701965997122,128.17969047131146,83.0876255161052,283.678186293087,45.092064955206254,0.0,0.0,45.092064955206254
2003-03-27,868.52001953125,1232900000,27.959999084472656,-0.0016437641884197163,0.27570578562398074,128.15377669083256,83.14600151900967,284.3053963414517,45.007775171822885,0.0,0.0,45.007775171822885
2003-03-28,863.5,1227000000,27.75,-0.0057799698548794964,0.2768519304113816,128.13102504522908,83.20596038262723,284.9319120652909,44.925064662601855,0.0,0.0,44.925064662601855
2003-03-31,848.1799926757812,1495500000,29.149999618530273,-0.017741757179176365,0.2835374018766251,128.081831974899,83.39519744326921,286.8070015823247,44.68663453162978,0.0,0.0,44.68663453162978
2003-04-01,858.47998046875,1461600000,28.360000610351562,0.012143634466636133,0.27933826267984124,128.07181612403207,83.46135667056468,287.4304637496654,44.610459453467385,0.0,0.0,44.610459453467385
2003-04-02,880.9000244140625,1589800000,28.020000457763672,0.02611597760622275,0.29096787528993256,128.06500143000653,83.52903626394784,288.0531068484963,44.53596516605869,0.0,0.0,44.53596516605869
2003-04-03,876.4500122070312,1339500000,28.209999084472656,-0.005051665437279529,0.28891816096488826,128.0613902283926,83.59822304350608,288.6749116980951,44.46316718488653,0.0,0.0,44.46316718488653
2003-04-04,878.8499755859375,1241200000,29.1299991607666,0.0027382775349193977,0.28834128670941167,128.06098168875963,83.6689023317836,289.2958596199922,44.392079356976026,0.0,0.0,44.392079356976026
2003-04-07,879.9299926757812,1494000000,28.450000762939453,0.001228898128060596,0.2676014806874903,128.07891219178208,83.88972145249171,291.1533737632846,44.18919073929037,0.0,0.0,44.18919073929037
2003-04-08,878.2899780273438,1235400000,27.1299991607666,-0.0018638012820205718,0.26445570343824204,128.09123690370012,83.96618739908736,291.7707043110596,44.12504950461276,0.0,0.0,44.12504950461276
2003-04-09,865.989990234375,1293700000,27.110000610351562,-0.014004472441544569,0.27273409584362235,128.10670873743243,84.04404523583763,292.3870822702695,44.0626635015948,0.0,0.0,44.0626635015948
2003-04-10,871.5800170898438,1275300000,25.600000381469727,0.00645507098061926,0.24804825232616592,128.1253075575275,84.12327053046057,293.0024892071485,44.00203702706692,0.0,0.0,44.00203702706692
2003-04-11,868.2999877929688,1141600000,24.440000534057617,-0.0037633140188628733,0.2490216064802683,128.14701118061157,84.2038383591285,293.6169077527266,43.943172821483074,0.0,0.0,43.943172821483074
2003-04-14,885.22998046875,1131000000,23.40999984741211,0.0194978612389638,0.2261858364856724,128.23052336044387,84.453364523983,295.45408798558594,43.77715883646087,0.0,0.0,43.77715883646087
2003-04-15,890.8099975585938,1460200000,22.559999465942383,0.006303466006527536,0.22664950377534265,128.2644298935203,84.53908781594446,296.0644220333604,43.72534207757583,0.0,0.0,43.72534207757583
2003-04-16,879.9099731445312,1587600000,22.520000457763672,-0.012236082266628978,0.22995117799997936,128.30134815331743,84.62606721824275,296.67371339732557,43.67528093507468,0.0,0.0,43.67528093507468
2003-04-17,893.5800170898438,1430600000,21.5,0.015535730202556941,0.23611470048361713,128.34126738889032,84.71429574169069,297.28194903171783,43.626971647199625,0.0,0.0,43.626971647199625
2003-04-21,892.010009765625,1118700000,21.950000762939453,-0.001756985713861292,0.22162371764452393,128.53060748200767,85.07942204814539,299.70365443896065,43.45118543386228,0.0,0.11730469569529878,43.45118543386228
2003-04-22,911.3699951171875,1631200000,20.700000762939453,0.021703775898937794,0.1921742674585556,128.5852351201676,85.17364668066257,300.30600403501506,43.411588439505024,0.0,0.1720768914847468,43.411588439505024
2003-04-23,919.02001953125,1667200000,20.799999237060547,0.00839398318470952,0.1901766374720938,128.64272756467457,85.26900067841335,300.90699964304446,43.373726886261224,0.0,0.22642720783698844,43.373726886261224
2003-04-24,911.4299926757812,1648100000,20.329999923706055,-0.008258826460973201,0.19198040320034795,128.7030623335007,85.36546391308924,301.5065819924539,43.33759842041145,0.0,0.28035196589532063,43.33759842041145
2003-04-25,898.8099975585938,1335800000,20.799999237060547,-0.013846368035506096,0.20010458738963421,128.76621923399938,85.46301892603472,302.1046951415655,43.30320030796466,0.0,0.3338475907566135,43.30320030796466
2003-04-28,914.8400268554688,1273000000,20.84000015258789,0.017834725181536504,0.20573271986235303,128.97243808258335,85.76208468596018,303.8896996519756,43.21035339662318,0.0,0.4917261569392253,43.21035339662318
2003-04-29,917.8400268554688,1525600000,20.760000228881836,0.003279261851180326,0.19064052510504265,129.0466994311337,85.86386019698266,304.48142572128984,43.18283923415105,0.0,0.5434726290156136,43.18283923415105
2003-04-30,916.9199829101562,1788510000,21.209999084472656,-0.0010024012010726446,0.1889162149442172,129.12368889389774,85.96665509343441,305.0714349708318,43.157033800463324,0.0,0.5947746076934038,43.157033800463324
2003-05-01,916.2999877929688,1397500000,21.59000015258789,-0.0006761714530636453,0.16901159042796648,129.20338419651162,86.07045326276575,305.6596805421582,43.13293093374587,0.0,0.6456296345646564,43.13293093374587
2003-05-02,930.0800170898438,1554300000,20.6299991607666,0.015038774943199495,0.17285536179400654,129.28576087776005,86.17523705651489,306.2461155228409,43.11052382124517,0.0,0.6960354645080855,43.11052382124517
2003-05-05,926.5499877929688,1446300000,21.1299991607666,-0.0037954038706478066,0.1745492173941306,129.548699149477,86.495299936987,307.99408337965616,43.05339921248999,0.0,0.8445384230179173,43.05339921248999
2003-05-06,934.3900146484375,1649600000,20.799999237060547,0.008461526046903867,0.17562362847358703,129.64150941962015,86.60381530495812,308.57280105350804,43.03769411466203,0.0,0.8931291633887894,43.03769411466203
2003-05-07,929.6199951171875,1531900000,21.0,-0.005104955592922011,0.177199837592506,129.7368443629313,86.71320331235013,309.14947062011083,43.02364105058116,0.0,0.9412626257179539,43.02364105058116
2003-05-08,920.27001953125,1379600000,21.239999771118164,-0.010057846899860223,0.17270208066166073,129.83466801185847,86.82343867459963,309.7240464393212,43.01122933725884,0.0,0.9889378427462759,43.01122933725884
2003-05-09,933.4099731445312,1326100000,19.690000534057617,0.014278367581695539,0.17689933148865453,129.9349444418113,86.93449678014362,310.29648481456786,43.00044766166768,0.0,0.9638459627243435,43.00044766166768
2003-05-12,945.1099853515625,1378800000,19.520000457763672,0.01253469808943164,0.17749316546804458,130.25015428720357,87.27239309889848,312.0005781779674,42.977761188305095,0.0,0.8249576109236187,42.977761188305095
2003-05-13,942.2999877929688,1418100000,19.90999984741211,-0.0029731963497862113,0.1697377605160675,130.35992230095945,87.38654655729226,312.5640841025419,42.97337574366719,0.0,0.7795838198417527,42.97337574366719
2003-05-14,939.280029296875,1401800000,20.0,-0.003204880118025888,0.17077165589805926,130.47200097526334,87.50144425489864,313.125269863115,42.9705567203647,0.0,0.7346731112148319,42.9705567203647
2003-05-15,946.6699829101562,1508700000,19.239999771118164,0.007867678842073511,0.16213067573311257,130.5863690717927,87.6170778532018,313.68409213762175,42.96929121859088,0.0,0.6902276934170942,42.96929121859088
2003-05-16,944.2999877929688,1505500000,18.399999618530273,-0.0025035071988888102,0.15725464022389676,130.70300203930705,87.73343505450927,314.24049341637243,42.96956698479778,0.0,0.6462508622934621,42.96956698479778
2003-05-19,920.77001953125,1375700000,20.510000228881836,-0.02491789533611377,0.18518699483979334,131.06617385357927,88.08664029729364,315.8943466073996,42.97953355628563,0.0,0.5171827246179674,42.97953355628563
2003-05-20,919.72998046875,1505300000,21.290000915527344,-0.0011295318488209194,0.16946584105717535,131.19154028925217,88.20566953749798,316.44017980637744,42.98587075175419,0.0,0.475136048287473,42.98587075175419
2003-05-21,923.4199829101562,1457800000,21.209999084472656,0.004012049753478353,0.16746434237315203,131.31900883563475,88.32530739759463,316.9831096196336,42.99370143804012,0.0,0.43358992160011667,42.99370143804012
2003-05-22,931.8699951171875,1448500000,19.780000686645508,0.009150779020831834,0.16707634437182076,131.44855377892594,88.44553605600258,317.5230308567645,43.00301772292336,0.0,0.3925522922161463,43.00301772292336
2003-05-23,933.219970703125,1201000000,19.170000076293945,0.0014486737345456024,0.15739377387605838,131.58015228373225,88.56634048925342,318.05984045767946,43.013811794478826,0.0,0.352031182605279,43.013811794478826
2003-05-27,951.47998046875,1532000000,19.989999771118164,0.019566672744762537,0.15981686249512664,132.1266583856173,89.05505063409542,320.17393644869276,43.07160775152188,0.0,0.19527219369245474,43.07160775152188
2003-05-28,953.219970703125,1559000000,20.030000686645508,0.001828719752482666,0.15974743387869914,132.26820437631542,89.17853337417849,320.69366937564547,43.08967100213694,0.0,0.15745350006699543,43.08967100213694
2003-05-29,949.6400146484375,1685800000,20.43000030517578,-0.0037556452494871273,0.1607163015649702,132.4116705604097,89.30250745178174,321.2096816682449,43.10916310862797,0.0,0.12019888921647914,43.10916310862797
2003-05-30,963.5900268554688,1688800000,19.469999313354492,0.014689789806504372,0.1667154846686421,132.55703006873205,89.42695475838228,321.72186944096256,43.13007531034977,0.0,0.08351606277694823,43.13007531034977
2003-06-02,967.0,1662500000,20.850000381469727,0.003538821541832604,0.16017897474987008,133.00417002720332,89.80292858363511,323.23443356031726,43.20124144356821,0.0,0.0,43.20124144356821
2003-06-03,971.5599975585938,1450200000,20.84000015258789,0.0047156127803451575,0.1589413265733711,133.15679497295176,89.92905334240568,323.7302694926236,43.22774163054608,0.0,0.0,43.22774163054608
2003-06-04,986.239990234375,1618700000,20.6200008392334,0.015109712948937926,0.16396424799979778,133.31115162993785,90.05553735755443,324.2217547034035,43.255614272383426,0.0,0.0,43.255614272383426
2003-06-05,990.1400146484375,1693100000,20.829999923706055,0.0039544375128570675,0.1613369638954054,133.467205614326,90.18235668985726,324.70878701626134,43.28484892446873,0.0,0.0,43.28484892446873
2003-06-06,987.760009765625,1837200000,21.25,-0.002403705382675203,0.1551593281060579,133.62492402205578,90.30948916902929,325.19126685765485,43.31543485302649,0.0,0.0,43.31543485302649
2003-06-09,975.9299926757812,1307000000,22.149999618530273,-0.011976610687702172,0.15911088571736748,134.10777704235272,90.69258742858469,326.61043681836253,43.415189613768035,0.0,0.0,43.415189613768035
2003-06-10,984.8400268554688,1275400000,20.639999389648438,0.009129788249726989,0.15663950911476804,134.27188122294123,90.82081185013317,327.0737604779671,43.451069372808064,0.0,0.0,43.451069372808064
2003-06-11,997.47998046875,1520000000,20.209999084472656,0.012834524662487468,0.1598564387039805,134.43752865712955,90.94928401567851,327.5320576655123,43.48824464145103,0.0,0.0,43.48824464145103
2003-06-12,998.510009765625,1553100000,20.40999984741211,0.001032631548545826,0.1584119963825874,134.60469882516077,91.07799400643066,327.98521865697904,43.52670481873011,0.0,0.0,43.52670481873011
2003-06-13,988.6099853515625,1271600000,20.65999984741211,-0.009914797365312644,0.16381180877133736,134.7733672852818,91.20692725298295,328.4331164076803,43.56644003229886,0.0,0.0,43.56644003229886
2003-06-16,1010.739990234375,1345900000,20.219999313354492,0.02238497001923645,0.17753985794881227,135.2880582146809,91.59484650595233,329.74366820705194,43.693211708728555,0.0,0.0,43.693211708728555
2003-06-17,1011.6599731445312,1479700000,20.010000228881836,0.0009102072927211768,0.1431082328526509,135.4624125435521,91.72444484542694,330.16887736472626,43.737967698125146,0.0,0.0,43.737967698125146
2003-06-18,1010.0900268554688,1488900000,19.760000228881836,-0.001551851739456156,0.1433462617370056,135.63811781681744,91.85415456306016,330.5879507260871,43.78396325375728,0.0,0.0,43.78396325375728
2003-06-19,994.7000122070312,1530100000,19.799999237060547,-0.01523628017232137,0.15995524183071583,135.815153906754,91.98396088806199,331.0006967307859,43.83119301869202,0.0,0.0,43.83119301869202
2003-06-20,995.6900024414062,1698000000,19.139999389648438,0.0009952651274010016,0.15893486571349782,135.9935034350037,92.11385187204151,331.40692382791224,43.879651562962195,0.0,0.0,43.879651562962195
2003-06-23,981.6400146484375,1398100000,20.579999923706055,-0.014110805329488607,0.1705921280525383,136.5362679759291,92.5039255532434,332.5845690666791,44.03234242268569,0.0,0.0,44.03234242268569
2003-06-24,983.4500122070312,1388300000,20.75,0.0018438506291351686,0.1583567012949716,136.71970350578738,92.63396042643748,332.9627938855883,44.085743079349896,0.0,0.0,44.085743079349896
2003-06-25,975.3200073242188,1459200000,20.809999465942383,-0.00826682066388651,0.1622553997509197,136.90436392531373,92.76399266589698,333.33353198837364,44.14037125941675,0.0,0.0,44.14037125941675
2003-06-26,985.8200073242188,1387400000,19.399999618530273,0.01076569733128574,0.16454891975291272,137.09022743679023,92.89412170924525,333.69658673389586,44.196105727544975,0.0,0.0,44.196105727544975
2003-06-27,976.219970703125,1267800000,19.15999984741211,-0.009738123135835774,0.16224023832852372,137.27727030257594,93.02423387782527,334.05176056846693,44.253036424750675,0.0,0.0,44.253036424750675
2003-06-30,974.5,1587200000,19.520000457763672,-0.0017618679751922883,0.1621014400295278,137.84520830668714,93.41422615600459,335.06802383155303,44.43098215068255,0.0,0.0,44.43098215068255
2003-07-01,982.3200073242188,1460200000,19.459999084472656,0.008024635530239799,0.16367806378960753,138.036693603215,93.54403479825076,335.38971067980776,44.49265880496425,0.0,0.0,44.49265880496425
2003-07-02,993.75,1519300000,19.030000686645508,0.011635711978335683,0.16001744578642274,138.22921482002005,93.67370960463018,335.7025493826807,44.55550521538987,0.0,0.0,44.55550521538987
2003-07-03,985.7000122070312,775900000,19.389999389648438,-0.00810061664701256,0.16220003899905475,138.42274299970288,93.80322827991571,336.00635984723897,44.61951471978716,0.0,0.0,44.61951471978716
2003-07-07,1004.4199829101562,1429100000,20.059999465942383,0.018991549631018012,0.1755330046849445,139.20644486699626,94.31939963408959,337.12793626895353,44.88704523290667,0.0,0.0,44.88704523290667
2003-07-08,1007.8400268554688,1565700000,19.479999542236328,0.003404993930331335,0.16894158658625033,139.40467292120496,94.4479070784209,337.3841047937201,44.956765842784066,0.0,0.0,44.956765842784066
2003-07-09,1002.2100219726562,1618000000,18.93000030517578,-0.005586208855366204,0.16839069364451958,139.60378877466476,94.57618080527865,337.6302570374713,45.02760796938611,0.0,0.0,45.02760796938611
2003-07-10,988.7000122070312,1465700000,19.190000534057617,-0.013480218187234994,0.1696149397563391,139.8037731193168,94.70420769967093,337.8662158275371,45.099565419645856,0.0,0.0,45.099565419645856
2003-07-11,998.1400146484375,1212700000,18.469999313354492,0.009547893521649531,0.17321581418464957,140.0046026653055,94.83196998411847,338.09178867816837,45.172632681187025,0.0,0.0,45.172632681187025
2003-07-14,1003.8599853515625,1448900000,19.59000015258789,0.005730629590217973,0.17016883207823097,140.61188855985554,95.21343747268139,338.70403421862085,45.39845108717415,0.0,0.0,45.39845108717415
2003-07-15,1000.4199829101562,1518600000,19.549999237060547,-0.003426775139564464,0.1502893629792212,140.81582831035016,95.33990862455228,338.88585558150254,45.47591968579788,0.0,0.0,45.47591968579788
2003-07-16,994.0900268554688,1662000000,19.760000228881836,-0.006327298697367145,0.15159760399429134,141.0204887991655,95.46600569466673,339.05615634101775,45.55448310449876,0.0,0.0,45.55448310449876
2003-07-17,981.72998046875,1661400000,20.219999313354492,-0.012433528204499167,0.15710347102370356,141.22585535557593,95.59171514087065,339.21470871719134,45.63414021470528,0.0,0.0,45.63414021470528
2003-07-18,993.3200073242188,1365200000,19.110000610351562,0.011805717545607441,0.15476910804150876,141.43191553318843,95.71702541003782,339.3612930663867,45.71489012315061,0.0,0.0,45.71489012315061
2003-07-21,978.7999877929688,1254200000,19.780000686645508,-0.014617665429254467,0.1631031424982252,142.05413312743283,96.09044453922459,339.7271949094106,45.96368858820824,0.0,0.0,45.96368858820824
2003-07-22,988.1099853515625,1439700000,19.170000076293945,0.009511644538928055,0.1590472485049322,142.26283709053445,96.21403568495515,339.82392507978085,46.0488014055793,0.0,0.0,46.0488014055793
2003-07-23,988.6099853515625,1362700000,18.639999389648438,0.0005060165441219677,0.15895437588959,142.4721621732898,96.33715965205359,339.9077619187065,46.13500252123622,0.0,0.0,46.13500252123622
2003-07-24,981.5999755859375,1559000000,18.600000381469727,-0.00709077378288081,0.15816567007606816,142.68208883056872,96.4597980822043,339.97856451970404,46.222290748364415,0.0,0.0,46.222290748364415
2003-07-25,998.6799926757812,1397500000,17.75,0.01740018084214845,0.16553201259511038,142.89259552466658,96.58193075231408,340.0362102766532,46.310664772352496,0.0,0.0,46.310664772352496
2003-07-28,996.52001953125,1328600000,18.360000610351562,-0.002162828093455582,0.16132716886840717,143.52735143522028,96.9450657735535,340.1293089036012,46.58228566166679,0.0,0.0,46.58228566166679
2003-07-29,989.280029296875,1508900000,18.670000076293945,-0.007265273243362014,0.163776486539596,143.7399265431889,97.06494104851612,340.133561374029,46.67498549467277,0.0,0.0,46.67498549467277
2003-07-30,987.489990234375,1391900000,18.850000381469727,-0.001809436165179923,0.16173287862805386,143.95295144152013,97.1841906507518,340.12441700503945,46.768760790768326,0.0,0.0,46.768760790768326
2003-07-31,990.3099975585938,1608000000,19.489999771118164,0.0028557325665139466,0.156497482017177,144.16640141125262,97.30279306832315,340.1019233890841,46.86360834292947,0.0,0.0,46.86360834292947
2003-08-01,980.1500244140625,1390600000,20.75,-0.010259386625984357,0.1581352789902975,144.38025502398543,97.42073045936834,340.06616387862374,46.959524564617084,0.0,0.0,46.959524564617084
2003-08-04,982.8200073242188,1318700000,21.270000457763672,0.0027240553421934433,0.14157837424433706,145.02407166848758,97.77042609850427,339.8806224526173,47.253645569983306,0.0,0.0,47.253645569983306
2003-08-05,965.4600219726562,1351700000,22.68000030517578,-0.017663443175954474,0.15214573942973608,145.23938092400624,97.88558450205619,339.79327136965566,47.35379642195005,0.0,0.0,47.35379642195005
2003-08-06,967.0800170898438,1491000000,21.5,0.0016779515260274547,0.1521244074052512,145.4550151242347,98.0000190191017,339.6935129328507,47.454996105133006,0.0,0.0,47.454996105133006
2003-08-07,974.1199951171875,1389300000,20.260000228881836,0.007279623095231225,0.14868188633022586,145.67095355386024,98.11371220490847,339.5815765844326,47.55724134895178,0.0,0.0,47.55724134895178
2003-08-08,977.5900268554688,1086600000,19.59000015258789,0.0035622220626565504,0.14467365571902424,145.88717224329423,98.22664275654003,339.45770413656777,47.6605294867542,0.0,0.0,47.6605294867542
2003-08-11,980.5900268554688,1022200000,19.75,0.0030687710774319754,0.14333349050198232,146.53725459024923,98.56061941387057,339.01712104595305,47.976635176378664,0.0,0.0,47.976635176378664
2003-08-12,990.3499755859375,1132300000,17.940000534057617,0.009953138889008173,0.14827724512425036,146.75434831378857,98.67026605951834,338.8482652725039,48.08408225427023,0.0,0.0,48.08408225427023
2003-08-13,984.030029296875,1208800000,18.770000457763672,-0.00638152819191351,0.14830580754978614,146.97161323017102,98.77904414265691,338.6689822653629,48.1925690875141,0.0,0.0,48.1925690875141
2003-08-14,990.510009765625,1186800000,18.469999313354492,0.006585145042149021,0.14323082778046317,147.18903739738508,98.88694080299102,338.47966662103573,48.30209659439406,0.0,0.0,48.30209659439406
2003-08-15,990.6699829101562,636370000,18.270000457763672,0.00016150583331220325,0.13684459301566812,147.40661037934473,98.99394445907546,338.280751365182,48.41266592026926,0.0,0.0,48.41266592026926
2003-08-18,999.739990234375,1127600000,18.18000030517578,0.009155427620381795,0.12919485879399234,148.06011044560802,99.30947255900698,337.6313315378201,48.75063788660104,0.0,0.042877890778794336,48.75063788660104
2003-08-19,1002.3499755859375,1300600000,17.860000610351562,0.002610664149736097,0.12549821575542847,148.2781598480863,99.41277162942022,337.3991378944548,48.86538821866607,0.0,0.0879021953631508,48.86538821866607
2003-08-20,1000.2999877929688,1210800000,17.81999969482422,-0.0020451816659848854,0.12588887912863456,148.49629080679773,99.51510308622473,337.1600973304414,48.981187720573004,0.0,0.13361934763563565,48.981187720573004
2003-08-21,1003.27001953125,1407100000,17.84000015258789,0.002969141032215905,0.12274401849656973,148.71447382151536,99.6164467841579,336.91487098196933,49.098027037357454,0.0,0.17996028395460262,49.098027037357454
2003-08-22,993.0599975585938,1308900000,18.549999237060547,-0.010176743821595058,0.11287004298597349,148.9326101253728,99.71678087276082,336.6641530109014,49.21582925261198,0.0,0.22684571144714316,49.21582925261198
2003-08-25,993.7100219726562,971700000,19.530000686645508,0.0006545671114137619,0.11268232305901398,149.58717455123434,100.01148526344086,335.8864554016705,49.57568928779348,0.0,0.3700719149563838,49.57568928779348
2003-08-26,996.72998046875,1178700000,19.489999771118164,0.003039074206073522,0.10991509063995684,149.80528251022406,100.10753689755123,335.62132088005086,49.69774561267283,0.0,0.4183961630173201,49.69774561267283
2003-08-27,996.7899780273438,1051400000,19.1299991607666,6.0194395442580984e-05,0.1096170194976914,150.02329418027063,100.20245675607595,335.35460601534777,49.82083742419468,0.0,0.4668688164922855,49.82083742419468
2003-08-28,1002.8400268554688,1165200000,18.479999542236328,0.006069532159721502,0.11111965462445947,150.2411875960023,100.29622491277891,335.0871643376491,49.944962683223395,0.0,0.515402325835322,49.944962683223395
2003-08-29,1008.010009765625,945100000,18.6299991607666,0.005155341601558616,0.10430624916847661,150.45894410971863,100.38882583733282,334.81986170591523,50.07011827238581,0.0,0.5639082403803399,50.07011827238581
2003-09-02,1021.989990234375,1470500000,19.020000457763672,0.013868890520244426,0.11326714917504704,151.32830205476398,100.74734313252299,333.7692226538592,50.580958922240995,0.0,0.7559079400904807,50.580958922240995
2003-09-03,1026.27001953125,1675600000,19.440000534057617,0.0041879366116819305,0.0863686707328067,151.54514070947462,100.83394033961112,333.5153111897972,50.711200369863505,0.0,0.8029829519677406,50.711200369863505
2003-09-04,1027.969970703125,1453900000,18.709999084472656,0.00165643655131964,0.08637331280823897,151.7617344303009,100.91928892231397,333.26641803526655,50.84244550798692,0.0,0.8495316395034337,50.84244550798692
2003-09-05,1021.3900146484375,1465200000,18.170000076293945,-0.006400922441525014,0.09105768677787171,151.9780564910844,101.00336585272375,333.02323159355467,50.974690638360656,0.0,0.8954824897529733,50.974690638360656
2003-09-08,1031.6400146484375,1299300000,18.260000228881836,0.010035343848087352,0.09497966633391933,152.62513801113536,101.24774152947028,332.3342352673382,51.37739648166509,0.0,0.9709097256202852,51.37739648166509
2003-09-09,1023.1699829101562,1414800000,18.850000381469727,-0.008210259022540578,0.10255303012156723,152.84013242293582,101.32651819392154,332.1200334520314,51.51361422901428,0.0,0.9279901029095583,51.51361422901428
2003-09-10,1010.9199829101562,1582100000,20.010000228881836,-0.01197259517441851,0.10970197940528076,153.05474981295197,101.40392966496793,331.91446115852455,51.650820147984035,0.0,0.8859711345572577,51.650820147984035
2003-09-11,1016.4199829101562,1335900000,19.25,0.005440588862599238,0.10707324677438458,153.2689774645919,101.47996482053605,331.71801617410205,51.789012644055845,0.0,0.8449038709510148,51.789012644055845
2003-09-12,1018.6300048828125,1236700000,18.68000030517578,0.0021743196806585097,0.1055058261183023,153.48280321452992,101.55461311221178,331.53117006598063,51.92819010231814,0.0,0.8048366851450709,51.92819010231814
2003-09-15,1014.8099975585938,1151300000,19.280000686645508,-0.0037501421575130145,0.1070281634240774,154.12172996586,101.77011693218229,331.0325461702847,52.35161303367771,0.0,0.6910816204424719,52.35161303367771
2003-09-16,1029.3199462890625,1403200000,18.030000686645508,0.014298192533948706,0.11344594928821716,154.33379894937664,101.83908957259061,330.8882819477345,52.494709376786034,0.0,0.6554482998357883,52.494709376786034
2003-09-17,1025.969970703125,1338210000,18.149999618530273,-0.003254552287668133,0.11457758156618403,154.5453809124752,101.90660267885936,330.7555728172061,52.63877823361584,0.0,0.6210191904730891,52.63877823361584
2003-09-18,1039.5799560546875,1498800000,17.56999969482422,0.013265481193601714,0.12152268823602091,154.75645247009888,101.97263669925327,330.63472629139665,52.78381577084561,0.0,0.5878273821297768,52.78381577084561
2003-09-19,1036.300048828125,1518600000,17.540000915527344,-0.003155031229161165,0.12278299443940958,154.96698837994447,102.0371707640013,330.5260221609599,52.929817615943165,0.0,0.5559033781015416,52.929817615943165
2003-09-22,1022.8200073242188,1278800000,19.649999618530273,-0.01300785570660723,0.12674690354068271,155.59510787275872,102.22155205796341,330.2751705647285,53.37355581479531,0.0,0.4680062691969795,53.37355581479531
2003-09-23,1029.030029296875,1301700000,19.469999313354492,0.006071470960860692,0.1277180740988002,155.80322281697877,102.27986489089524,330.21732125728647,53.523357926083534,0.0,0.44140984403076966,53.523357926083534
2003-09-24,1009.3800048828125,1556000000,21.219999313354492,-0.01909567636960907,0.14746231034529242,156.01066224474803,102.33657051895702,330.17264033422276,53.674091725791016,0.0,0.41619780894747294,53.674091725791016
2003-09-25,1003.27001953125,1530000000,22.260000228881836,-0.00605320624740513,0.149382825135114,156.21740208886635,102.39165420882793,330.141266378657,53.82574788003842,0.0,0.3923864289790657,53.82574788003842
2003-09-26,996.8499755859375,1472500000,22.229999542236328,-0.0063991187021735785,0.14962533896070843,156.42342211415087,102.44510612588812,330.12331486936387,53.97831598826275,0.0,0.3699892755213,53.97831598826275
2003-09-29,1006.5800170898438,1366500000,21.670000076293945,0.009760788225115835,0.15269650983478955,157.0369884750356,102.59561409810954,330.1506947659559,54.44137437692606,0.0735623961543439,0.3113706290920305,54.44137437692606
2003-09-30,995.969970703125,1590500000,22.719999313354492,-0.010540688476405324,0.14773665012369366,157.23994507648666,102.64247532334704,330.1869387497675,54.59746975313962,0.09957829218993675,0.29469936732808155,54.59746975313962
2003-10-01,1018.219970703125,1566300000,21.06999969482422,0.022340030979339787,0.16910054465778845,157.44207462759158,102.68765968925416,330.2366541052984,54.75441493833742,0.12573582305623654,0.27945794777068045,54.75441493833742
2003-10-02,1020.239990234375,1269300000,20.799999237060547,0.00198387341573647,0.16915579923931698,157.64334579195634,102.7311485119812,330.2997303370155,54.91219727997513,0.15203287999585535,0.2656384545059154,54.91219727997513
2003-10-03,1029.8499755859375,1570500000,19.5,0.009419338041586567,0.17092925347505816,157.8437274220369,102.77292300149458,330.3760284408698,55.070804420542316,0.17846740342371936,0.25323010188328965,55.070804420542316
2003-10-06,1034.3499755859375,1025800000,19.510000228881836,0.004369568487332165,0.16787886379405584,158.43926363751845,102.88780935404239,330.6825932316259,55.55145428347606,0.258575713912677,0.22433295941074505,55.55145428347606
2003-10-07,1039.25,1279500000,19.40999984741211,0.004737298332014417,0.1655671253493898,158.6358319443554,102.92259133702031,330.8100640468358,55.713240607335095,0.28554010122251583,0.21742321024804023,55.713240607335095
2003-10-08,1033.780029296875,1262500000,19.18000030517578,-0.005263382923382243,0.16031491307033235,158.8313977945828,102.9556061151745,330.94985662435647,55.87579167940831,0.3126319465680515,0.21184588297736584,55.87579167940831
2003-10-09,1038.72998046875,1578700000,18.81999969482422,0.0047882054514456485,0.16010084080942846,159.02594482080195,102.98684974518748,331.1017741660299,56.03909507561447,0.3398491792690782,0.20758293452279308,56.03909507561447
2003-10-10,1038.06005859375,1108100000,18.450000762939453,-0.0006449432360637886,0.16017072289034096,159.21945632909427,103.01631836876459,331.2656183077396,56.203137960329684,0.36718966005494735,0.204616197864533,56.203137960329684
2003-10-13,1045.3499755859375,1040500000,17.549999237060547,0.00702263508920975,0.16050351011211855,159.79358626453595,103.09401992350843,331.82671747373405,56.69956634102752,0.44992772350458665,0.20331312091981035,56.69956634102752
2003-10-14,1049.47998046875,1271900000,17.3700008392334,0.003950834628850153,0.15364385670894953,159.98275317316245,103.11632689236332,332.0362750451954,56.86642628079913,0.47773771346652205,0.2053521872032945,56.86642628079913
2003-10-15,1046.760009765625,1521100000,17.690000534057617,-0.0025917318612500573,0.1534174258505989,160.17077211397742,103.13682081515374,332.25676366433675,57.03395129882368,0.5056585498039468,0.2085991550359324,57.03395129882368
2003-10-16,1050.0699462890625,1417700000,17.190000534057617,0.003162077737550062,0.14679479400395917,160.35761409864642,103.15549019005064,332.48798603878237,57.20212390859578,0.5336873180992967,0.21303719401359444,57.20212390859578
2003-10-17,1039.3199462890625,1352000000,17.6200008392334,-0.010237413267554563,0.151246238793331,160.54324847488778,103.17232286208926,332.7297468988238,57.370925612798516,0.5618209354664192,0.21864984239360297,57.370925612798516
2003-10-20,1044.6800537109375,1172600000,17.040000915527344,0.005157321805487891,0.14378563647516135,161.092584335433,103.21168090193048,333.5163592726063,57.880903433502525,0.6468172389170874,0.24237749371732775,57.880903433502525
2003-10-21,1046.030029296875,1498000000,16.549999237060547,0.0012922383088889156,0.1425883891704431,161.27306539744296,103.22105202452656,333.79839627453964,58.052013372916406,0.6753355621527344,0.25253308770966787,58.052013372916406
2003-10-22,1030.3599853515625,1647200000,17.670000076293945,-0.014980491483447822,0.1355237249469778,161.4521791607274,103.22853747024031,334.09005910976555,58.2236416904871,0.70394028174785,0.26378799490381366,58.2236416904871
2003-10-23,1033.77001953125,1604300000,17.68000030517578,0.0033095561048248623,0.13305513979584663,161.62989847748233,103.23413658133126,334.39118330366716,58.39576189615107,0.7326269826918452,0.27612848261848344,58.39576189615107
2003-10-24,1028.9100341796875,1420300000,17.709999084472656,-0.004701224895036327,0.13184382604118183,161.8061996572505,103.2378537825296,334.70160922367296,58.56834587472089,0.7613909791201484,0.2895409566422472,58.56834587472089
2003-10-27,1031.1300048828125,1371800000,18.049999237060547,0.002157594570350252,0.12833021085450452,162.32636833109112,103.23779091388467,335.6870579666768,59.08857741720645,0.8480962362010752,0.33606896355856575,59.08857741720645
2003-10-28,1046.7900390625,1629200000,16.81999969482422,0.015187254861686705,0.12950425221490536,162.49675452361512,103.23404624118287,336.03299121192583,59.26270828243226,0.8771180470720429,0.3536236688310709,59.26270828243226
2003-10-29,1048.1099853515625,1562600000,16.43000030517578,0.0012609465506996376,0.10625037325186054,162.66558107712967,103.22843606980737,336.38730550711426,59.4371450073223,0.9061908345537167,0.372172442998459,59.4371450073223
2003-10-30,1046.93994140625,1629700000,16.329999923706055,-0.001116336989118616,0.10662035780818196,162.8328098869121,103.22095497236113,336.7497758608964,59.61185491455096,0.9353091524251601,0.3916965973984332,59.61185491455096
2003-10-31,1050.7099609375,1498900000,16.100000381469727,0.0036009893043016383,0.10268141549077499,162.9984052069248,103.21159979335981,337.1201742263435,59.78680541356498,0.9644675689274962,0.4121769019418735,59.78680541356498
2003-11-03,1059.02001953125,1378200000,16.549999237060547,0.007908993825789246,0.10495483620947765,163.48509652424173,103.17232311818515,338.27671854905947,60.31277340605658,0.9478710989905702,0.4791622024817741,60.31277340605658
2003-11-04,1053.25,1417600000,16.549999237060547,-0.005448451799621279,0.10661624162359036,163.64388143856942,103.155523737384,338.67664522314186,60.48835770118542,0.9186070498024298,0.5032763784572438,60.48835770118542
2003-11-05,1051.81005859375,1401800000,16.860000610351562,-0.0013671411405173917,0.10460843346546571,163.80090768885145,103.13689140775104,339.08344442466176,60.664016281100416,0.8893306198165973,0.528253673581031,60.664016281100416
2003-11-06,1058.050048828125,1453900000,16.739999771118164,0.005932620802959088,0.10525160295573383,163.95615415617493,103.11643994085208,339.49692713196686,60.83971421532286,0.8600476307795238,0.5540772975791924,60.83971421532286
2003-11-07,1053.2099609375,1440500000,16.93000030517578,-0.004574535860553786,0.10694841930750124,164.10959872181974,103.09418298170404,339.91691122112434,61.0154157401157,0.8307640433140501,0.5807312499304601,61.0154157401157
2003-11-10,1047.1099853515625,1243600000,17.6200008392334,-0.0057917944305309055,0.10664685452946972,164.5588711838822,103.01670164479656,341.2141445587638,61.542169539085634,0.7429717434857277,0.6655273374881603,61.542169539085634
2003-11-11,1046.5699462890625,1162500000,17.540000915527344,-0.0005157424435396907,0.10568505541931474,164.7048472311021,102.98733961907178,341.6584363187473,61.71750761203032,0.7137487313282804,0.6953589087645213,61.71750761203032
2003-11-12,1058.530029296875,1349300000,16.75,0.011427886927405817,0.11280875892677414,164.8488800727401,102.95622544372206,342.1084095477913,61.892654629018026,0.684557561830329,0.7259529475051238,61.892654629018026
2003-11-13,1058.4100341796875,1383000000,16.469999313354492,-0.0001133601446028365,0.11241410078577965,164.990935452773,102.9233674704646,342.56391767325147,62.06756798230839,0.655405336281935,0.7572982220478479,62.06756798230839
2003-11-14,1050.3499755859375,1356100000,16.940000534057617,-0.007615251493715225,0.10946375066114669,165.13097785283654,102.88877417742907,343.02482043885385,62.24220367540747,0.6262993874320888,0.7893842586017314,62.24220367540747
2003-11-17,1043.6300048828125,1374300000,18.600000381469727,-0.006397839633762281,0.11069164067061994,165.5386668780387,102.77468447851705,344.43860017065725,62.76398239952165,0.5393362667463915,0.8899933292618556,62.76398239952165
2003-11-18,1034.1500244140625,1354300000,19.110000610351562,-0.009083660324440856,0.11509122537438357,165.67029973370106,102.73326264718538,344.91982321698134,62.93703708651567,0.5104938189140544,0.9249523483280285,62.93703708651567
2003-11-19,1042.43994140625,1326200000,18.799999237060547,0.008016164769598655,0.10537633967387369,165.79974593033614,102.69017521113003,345.40585113760983,63.10957071920612,0.48173821346564694,0.9606105207273685,63.10957071920612
2003-11-20,1033.6500244140625,1326700000,19.479999542236328,-0.008432060824847043,0.10953789190003656,165.92697649417767,102.64544703788147,345.8965905284608,63.2815294562962,0.4530784239506337,0.9969614034283154,63.2815294562962
2003-11-21,1035.280029296875,1273800000,18.979999542236328,0.001576940786836012,0.1082102924812099,166.05196522026444,102.59910758214875,346.39195466301135,63.45285763811569,0.4245237269807186,0.9660010557253088,63.45285763811569
2003-11-24,1052.0799560546875,1302800000,17.440000534057617,0.0162274228058108,0.12200661345344925,166.41321371957818,102.45073507425309,347.90492364977115,63.96247864532509,0.33958689244581797,0.8508290069807032,63.96247864532509
2003-11-25,1053.8900146484375,1333700000,16.709999084472656,0.001720457255490082,0.11006746476830097,166.52894863916868,102.39824934513328,348.4178720083632,64.1306992940354,0.31155011766076746,0.8111076630805485,64.1306992940354
2003-11-26,1058.449951171875,1097700000,16.229999542236328,0.0043267669871212,0.11093457870222566,166.64227742315936,102.34428402967607,348.9349356079512,64.29799339348328,0.28366776775278646,0.7707341815208139,64.29799339348328
2003-11-28,1058.199951171875,487220000,16.31999969482422,-0.00023619444615519125,0.1108069292071639,166.86156002527196,102.23199619302972,349.98088321381454,64.62956383224224,0.2284060279596266,0.688067681145742,64.62956383224224
2003-12-01,1070.1199951171875,1375000000,16.770000457763672,0.011264453312544553,0.11677638407448933,167.17159400636052,102.0531027307802,351.5774535023616,65.11849127558033,0.14691812073661248,0.5594140503998914,65.11849127558033
2003-12-02,1066.6199951171875,1383200000,16.270000457763672,-0.003270661249177631,0.11465261119609811,167.26980993008775,101.99082560591948,352.1165483436268,65.27898432416826,0.12016927930528942,0.5153261586460957,65.27898432416826
2003-12-03,1064.72998046875,1441700000,16.6299991607666,-0.0017719662645456769,0.11290214184961177,167.36542777629637,101.92729044700211,352.6589157760239,65.43813732929426,0.09364377845095595,0.47065120002724825,65.43813732929426
2003-12-04,1069.719970703125,1463100000,16.299999237060547,0.004686625084209695,0.11357027620306367,167.4584267761685,101.86253630975663,353.2044546425972,65.59589046641186,0.06735158893135684,0.42539721335712666,65.59589046641186
2003-12-05,1061.5,1265900000,17.09000015258789,-0.007684226646457737,0.11578173309686522,167.5487849599817,101.79660157760304,353.75306771159813,65.75218338237866,0.0413027696035565,0.37957172483835677,65.75218338237866
2003-12-08,1069.300048828125,1218900000,16.540000915527344,0.007348138321361386,0.11700550944363378,167.80376922958604,101.592080776892,355.4164296292744,66.21168845269403,0.0,0.2387339600311662,66.21168845269403
2003-12-09,1060.1800537109375,1465500000,17.6299991607666,-0.008528939213256703,0.1194242023895751,167.8833097673468,101.52178474350907,355.9764323994387,66.36152502383771,0.0,0.19068773679080953,66.36152502383771
2003-12-10,1059.050048828125,1444000000,17.8700008392334,-0.0010658612929541622,0.1195111892003437,167.96007390893442,101.45048346977568,356.5390717463117,66.50959043915874,0.0,0.14210021626226987,66.50959043915874
2003-12-11,1071.2099609375,1441100000,16.729999542236328,0.011481905055224173,0.11957611852839013,168.03403038891088,101.37820992569901,357.10427072079267,66.65582046321187,0.0,0.09297596681182085,66.65582046321187
2003-12-12,1074.1400146484375,1223100000,16.40999984741211,0.0027352748926767756,0.11977100469234828,168.10514757478978,101.3049975040362,357.6719570477242,66.80015007075359,0.0,0.04331905270655623,66.80015007075359
2003-12-15,1068.0400390625,1520800000,17.229999542236328,-0.005678938967685676,0.11816050281962878,168.3011588909096,101.0800852155019,359.389301803834,67.2210736754077,0.0,0.0,67.2210736754077
2003-12-16,1075.1300048828125,1547900000,15.930000305175781,0.006638295907460456,0.11658820190659304,168.36062330060682,101.00348856275508,359.96633020181997,67.35713473785174,0.0,0.0,67.35713473785174
2003-12-17,1076.47998046875,1441700000,15.579999923706055,0.001255639392265584,0.10969662349174816,168.4171112326255,100.92615338291714,0.5455737606891962,67.49095784970837,0.0,0.0,67.49095784970837
2003-12-18,1089.1800537109375,1579900000,16.15999984741211,0.01179777931091408,0.11319883619471566,168.47060287875985,100.84812973152343,1.126996675035815,67.62247314723642,0.0,0.0,67.62247314723642
2003-12-19,1088.6600341796875,1657300000,16.420000076293945,-0.0004774412912522674,0.10660062646568991,168.5210806015087,100.76947046185923,1.7105672797940907,67.75161013964946,0.0,0.0,67.75161013964946
2003-12-22,1092.93994140625,1251700000,16.940000534057617,0.003931353307910612,0.1066234767471361,168.65424263077946,100.53019939057569,3.4738255775517524,68.12404324020378,0.0,0.0,68.12404324020378
2003-12-23,1096.02001953125,1145300000,16.489999771118164,0.0028181586273048342,0.09399423507397323,168.6924601184813,100.44949866477145,4.065608832876621,68.24296145370985,0.0,0.0,68.24296145370985
2003-12-24,1094.0400390625,518060000,16.65999984741211,-0.001806518524722578,0.09499392291039645,168.72754612669198,100.36839299176776,4.659306713864059,68.35915313492421,0.0,0.0,68.35915313492421
2003-12-26,1095.8900146484375,356070000,17.450000762939453,0.00169095784421458,0.09455623744282385,168.78822870535026,100.20513002321005,5.8521667994561755,68.58309868214022,0.0,0.0,68.58309868214022
2003-12-29,1109.47998046875,1058800000,17.09000015258789,0.012400848295594846,0.10141545252189084,168.85534981877683,99.95834011226262,7.654121439741968,68.89700970651421,0.0,0.0,68.89700970651421
2003-12-30,1109.6400146484375,1012600000,17.68000030517578,0.00014424251226219376,0.09604639508424166,168.87133585754685,99.87578853833008,8.257908072602472,68.99554731921677,0.0,0.0,68.99554731921677
2003-12-31,1111.9200439453125,1027500000,18.309999465942383,0.0020547468248948153,0.09413497294061866,168.88412707074946,99.79318371013207,8.863168410887427,69.09094336061739,0.0,0.0,69.09094336061739
2004-01-02,1108.47998046875,1153200000,18.219999313354492,-0.003093804716710058,0.09496905183174842,168.90012029524095,99.62802135006758,10.07789675041413,69.27209894517337,0.0,0.0,69.27209894517337
2004-01-05,1122.219970703125,1578200000,17.489999771118164,0.012395343602475073,0.10154118083981094,168.90009987026522,99.38112142541432,11.909744035316573,69.5189784448509,0.0,0.0,69.5189784448509
2004-01-06,1123.6700439453125,1494500000,16.729999542236328,0.0012921470656763745,0.09444815421190063,168.89367535540936,99.29922611160852,12.522765759524805,69.59444924380084,0.0,0.0,69.59444924380084
2004-01-07,1126.3299560546875,1704900000,15.5,0.002367164741738481,0.09295664669671168,168.88403458995094,99.21760316953117,13.136913690448262,69.66643142041977,0.0,0.0,69.66643142041977
2004-01-08,1131.9200439453125,1868400000,15.609999656677246,0.0049630997209786365,0.08333842948074552,168.87117347325375,99.13629314304599,13.752145567487721,69.73488033020776,0.0,0.0,69.73488033020776
2004-01-09,1121.8599853515625,1720700000,16.75,-0.008887605310606284,0.09284600884622998,168.8550890844116,99.05533660809678,14.368422923513393,69.79975247631481,0.0,0.0,69.79975247631481
2004-01-12,1127.22998046875,1510200000,16.81999969482422,0.004786689236896846,0.08752855382922124,168.78750483089703,98.81501423485662,16.22321888533753,69.97249059604042,0.0,0.0,69.97249059604042
2004-01-13,1121.219970703125,1595900000,18.040000915527344,-0.00533166245554062,0.09189698473848877,168.7585535177397,98.735909434497,16.843397444873048,70.0226440832427,0.0,0.0,70.0226440832427
2004-01-14,1130.52001953125,1514600000,16.75,0.008294580074499347,0.08943474156217121,168.72641032535907,98.65738884631858,17.46450864240679,70.06902147904049,0.0,0.0,70.06902147904049
2004-01-15,1132.050048828125,1695000000,15.5600004196167,0.0013533854071061668,0.08843673804272154,168.69109201313117,98.57950478265451,18.08654419598581,70.11158723047666,0.0,0.0,70.11158723047666
2004-01-16,1139.8299560546875,1721100000,15.0,0.0068724057161748675,0.08954687189186754,168.6526171844413,98.50230953940466,18.709497277925436,70.15030764503665,0.0,0.0,70.15030764503665
2004-01-20,1138.77001953125,1698200000,15.210000038146973,-0.0009299075864844797,0.08395464342598437,168.46750363758275,98.20135376392759,21.210229016584577,70.26614987365517,0.0,0.0,70.26614987365517
2004-01-21,1147.6199951171875,1757600000,14.34000015258789,0.0077715214083178275,0.08550275118409975,168.41349960923145,98.12826648010004,21.837519602015785,70.28523312913141,0.0,0.0,70.28523312913141
2004-01-22,1143.93994140625,1693700000,14.710000038146973,-0.003206683158706869,0.08781182340247823,168.35644313122964,98.05611051768065,22.465584987424354,70.30033261354899,0.0,0.0,70.30033261354899
2004-01-23,1141.550048828125,1561200000,14.84000015258789,-0.0020891766181247995,0.08914351910086381,168.29636444980054,97.98492489083739,23.094389098643596,70.31143955896314,0.0,0.0,70.31143955896314
2004-01-26,1155.3699951171875,1480600000,14.550000190734863,0.012106299065248738,0.09466500653794095,168.0984108179622,97.7776316620495,24.984906959324725,70.32077915591269,0.0,0.0,70.32077915591269
2004-01-27,1144.050048828125,1673100000,15.350000381469727,-0.009797680688353294,0.10462588135083271,168.02668091963372,97.71077271119373,25.61634589072633,70.31590820843999,0.0,0.0,70.31590820843999
2004-01-28,1128.47998046875,1842000000,16.780000686645508,-0.01360960420859536,0.11141996661947097,167.95216199476036,97.6451039634177,26.24836721245059,70.30705803134266,0.0,0.0,70.30705803134266
2004-01-29,1134.1099853515625,1921900000,17.139999389648438,0.00498901618128289,0.11232331644851211,167.87490413109597,97.58066343828573,26.88094016612469,70.29424069281025,0.0,0.0,70.29424069281025
2004-01-30,1131.1300048828125,1635000000,16.6299991607666,-0.0026275938905750973,0.11303120806780304,167.79495720154483,97.51748619227081,27.51403404263406,70.27747100927402,0.0,0.0,70.27747100927402
2004-02-02,1135.260009765625,1599200000,17.110000610351562,0.003651220341591488,0.11241947943195914,167.5394805201052,97.33584388235703,29.416136745725336,70.20363663774818,0.0,0.0,70.20363663774818
2004-02-03,1136.030029296875,1476900000,17.34000015258789,0.000678275923247762,0.10437431652614013,167.44927676154825,97.27801714420102,30.051011523582634,70.17125961734723,0.0,0.0,70.17125961734723
2004-02-04,1126.52001953125,1634800000,17.8700008392334,-0.008371266181679271,0.10909382393020618,167.35663537824482,97.22159108232127,30.68625881651158,70.13504429592355,0.0,0.0,70.13504429592355
2004-02-05,1128.5899658203125,1566600000,17.709999084472656,0.0018374695994518575,0.10896711571065627,167.2616088701275,97.16658794780179,31.321852821168633,70.09502092232572,0.0,0.0,70.09502092232572
2004-02-06,1142.760009765625,1477600000,16.0,0.012555528911700975,0.11651190425748785,167.1642518315075,97.11302990872124,31.957771175658632,70.05122192278625,0.0,0.0,70.05122192278625
2004-02-09,1139.81005859375,1303500000,16.389999389648438,-0.0025814266745999292,0.11182739117286926,166.858795568901,96.96126910721354,33.86732407942564,69.89752646168746,0.0,0.0,69.89752646168746
2004-02-10,1145.5400390625,1403900000,15.9399995803833,0.005027136254455833,0.11194377882168662,166.7527359018045,96.91374529891263,34.50441992359865,69.83899060289187,0.0,0.0,69.83899060289187
2004-02-11,1157.760009765625,1699300000,15.390000343322754,0.010667432203527172,0.1146378057696047,166.6446759254549,96.86780335960277,35.14180624113598,69.77687256585212,0.0,0.0,69.77687256585212
2004-02-12,1152.1099853515625,1464300000,15.3100004196167,-0.004880134368439815,0.11401567482350872,166.53469121855704,96.82347336481422,35.779487362733434,69.71121785374282,0.0,0.0,69.71121785374282
2004-02-13,1145.81005859375,1329200000,15.579999923706055,-0.0054681643574940875,0.11626121296884757,166.42285760266833,96.78078289458672,36.41746663970365,69.64207470808161,0.0,0.0,69.64207470808161
2004-02-17,1156.989990234375,1396500000,15.399999618530273,0.009757229443723148,0.11874022960716164,165.9585151287731,96.62681873793656,38.972289418017716,69.33169639083653,0.0,0.12672178615557783,69.33169639083653
2004-02-18,1151.8199462890625,1382400000,15.59000015258789,-0.004468529536945431,0.12007062508983878,165.838547561986,96.59259521749388,39.61166078448539,69.24595234449211,0.0,0.22163915281242552,69.24595234449211
2004-02-19,1147.06005859375,1562800000,15.800000190734863,-0.004132492852418457,0.11805491386141038,165.717185744003,96.5601027923939,40.251264594239316,69.15708295160908,0.0,0.31675985627954084,69.15708295160908
2004-02-20,1144.1099853515625,1479600000,16.040000915527344,-0.002571855954782487,0.11784740208271156,165.5945194627838,96.52935742324445,40.891084514507526,69.06516203953936,0.0,0.41207063146546474,69.06516203953936
2004-02-23,1140.989990234375,1380400000,16.290000915527344,-0.002727006281855626,0.1180214038144795,165.21967338597224,96.44779800425815,42.81169756929218,68.7718753817141,0.0,0.699003022914992,68.7718753817141
2004-02-24,1139.0899658203125,1543600000,15.899999618530273,-0.0016652419655953654,0.10907243707378932,165.0927800480867,96.42423409322964,43.452237930884706,68.66854595485705,0.0,0.7949322353497514,68.66854595485705
2004-02-25,1143.6700439453125,1360700000,14.930000305175781,0.004020822114521705,0.10470520922303315,164.9650817336871,96.40250713968773,44.09291875608112,68.56257459399937,0.0,0.8909796277992523,68.56257459399937
2004-02-26,1144.9100341796875,1383900000,14.829999923706055,0.0010842202617262764,0.09152811613495873,164.83667590295835,96.38262755669125,44.73372129506422,68.4540483462671,0.0,0.9871306740132333,68.4540483462671
2004-02-27,1144.93994140625,1540400000,14.550000190734863,2.6121900996267655e-05,0.0901565284637005,164.70765798946434,96.36460268004548,45.37462586073251,68.34305530941886,0.0,0.9166290160914787,68.34305530941886
2004-03-01,1155.969970703125,1497100000,14.4399995803833,0.009633718676394176,0.0949120670218499,164.31786111172352,96.32169180465789,47.29774848114499,67.99616930706563,0.0,0.6275140788223155,67.99616930706563
2004-03-02,1149.0999755859375,1476000000,14.859999656677246,-0.005943056732701124,0.09756933109475797,164.18731730319078,96.31111106812543,47.93885790543213,67.87620623506535,0.0,0.5310574247198314,67.87620623506535
2004-03-03,1151.030029296875,1334500000,14.550000190734863,0.001679622097244815,0.09764144414587515,164.05661640615745,96.30238882635828,48.579969214747294,67.75422757979916,0.0,0.43458089892626894,67.75422757979916
2004-03-04,1154.8699951171875,1265800000,14.399999618530273,0.0033361126317947853,0.09193367000705437,163.92584670119476,96.29552223074761,49.22106538044885,67.63032447044715,0.0,0.3380976650932386,67.63032447044715
2004-03-05,1156.8599853515625,1398200000,14.479999542236328,0.0017231292204220594,0.09192502941525395,163.79509682750876,96.29050898126002,49.86213256564855,67.50458784624874,0.0,0.24162053273252582,67.50458784624874
2004-03-08,1147.199951171875,1254400000,15.789999961853027,-0.00835021895649013,0.08769016163647625,163.4038783381181,96.28659791630106,51.785097155808835,67.11728042181703,0.0,0.0,67.11728042181703
2004-03-09,1140.5799560546875,1499400000,16.600000381469727,-0.005770567816382077,0.08974252307311392,163.27413129310065,96.2890202533102,52.426013890311125,66.98511103979045,0.0,0.0,66.98511103979045
2004-03-10,1123.8900146484375,1648400000,18.670000076293945,-0.014632855257233457,0.10162496854094516,163.1448743340337,96.2933174731465,53.06690921386462,66.85155686088719,0.0,0.0,66.85155686088719
2004-03-11,1106.780029296875,1889900000,20.670000076293945,-0.01522389658112111,0.10395307095638195,163.016201671567,96.29949463667036,53.70779290564513,66.71670703489663,0.0,0.0,66.71670703489663
2004-03-12,1120.5699462890625,1388500000,18.299999237060547,0.012459492064514466,0.11565043918419768,162.88820376183114,96.30755267317247,54.34867182251936,66.58065108865867,0.0,0.0,66.58065108865867
2004-03-15,1104.489990234375,1600600000,21.1299991607666,-0.014349801284550545,0.12384035625529709,162.50910788541702,96.34295531077339,56.27128415931101,66.16615257464363,0.0,0.0,66.16615257464363
2004-03-16,1110.699951171875,1500700000,20.34000015258789,0.005622469187051893,0.11951409586729896,162.38464966444005,96.35846717287544,56.91213136737116,66.02618249156461,0.0,0.0,66.02618249156461
2004-03-17,1123.75,1490100000,18.110000610351562,0.011749391736585624,0.12861217390132015,162.2612843373864,96.37581879304778,57.552955984442804,65.88546554433862,0.019089075943564127,0.0,65.88546554433862
2004-03-18,1122.3199462890625,1369200000,18.530000686645508,-0.0012725728239710854,0.12814757636820656,162.13909964870393,96.39500410479947,58.19375263238967,65.74409554390446,0.04265074268258928,0.0,65.74409554390446
2004-03-19,1109.780029296875,1457400000,19.149999618530273,-0.011173210485700302,0.1330385623929871,162.01818638096378,96.41601997506889,58.83451742170886,65.60216640589489,0.06630559901751809,0.0,65.60216640589489
2004-03-22,1095.4000244140625,1452300000,21.579999923706055,-0.012957527170427863,0.1391189352348142,161.66399910452233,96.49004196611236,60.7565878387039,65.17395713840997,0.13767381026500425,0.0,65.17395713840997
2004-03-23,1093.949951171875,1458200000,20.670000076293945,-0.0013237841974333975,0.13913511803620376,161.54908723770993,96.51836763177675,61.39718638371274,65.03071960593317,0.16154673234447137,0.0,65.03071960593317
2004-03-24,1091.3299560546875,1527800000,19.809999465942383,-0.0023949862737147054,0.13731508443692117,161.4358908803945,96.54850991823719,62.03772505813677,64.88738096215732,0.18543650630711284,0.0,64.88738096215732
2004-03-25,1109.18994140625,1471700000,17.8799991607666,0.016365339604649698,0.15222048471386057,161.32448703025761,96.58045887292364,62.67819206277641,64.74402815733397,0.20932864044433808,0.0,64.74402815733397
2004-03-26,1108.06005859375,1319100000,17.329999923706055,-0.0010186558409170932,0.15212307520259083,161.21494810124818,96.61420196828008,63.318574055865845,64.6007461329681,0.23320897783865036,0.012953244327206903,64.6007461329681
2004-03-29,1122.469970703125,1405500000,16.5,0.01300463092917803,0.15584733792340472,160.89818528457832,96.72604271601159,65.23906483881439,64.17214256856673,0.3046429052388788,0.2926099442795085,64.17214256856673
2004-03-30,1127.0,1332400000,16.280000686645508,0.0040357688090642,0.15603442440189055,160.79675346660954,96.76680300822613,65.87896120562573,64.02995045838341,0.32834159026943155,0.38527596737702297,64.02995045838341
2004-03-31,1126.2099609375,1560700000,16.739999771118164,-0.0007010107031942825,0.1557359801323932,160.69749460718003,96.80927342908394,66.51870113952778,63.88822117809609,0.3519631369839852,0.4776508165434681,63.88822117809609
2004-04-01,1132.1700439453125,1560700000,16.649999618530273,0.005292159734452184,0.15661786460689292,160.60046237533513,96.85343636958781,67.15827327310036,63.747026005747315,0.3754956657087808,0.5697263622206545,63.747026005747315
2004-04-02,1141.81005859375,1629200000,15.640000343322754,0.008514634970242296,0.1599723366271411,160.50570920116175,96.89927556615768,67.79766917700158,63.606433635004066,0.39892772749932226,0.6614949969799788,63.606433635004066
2004-04-05,1150.5699462890625,1413700000,14.970000267028809,0.007671930746608657,0.15979498196246741,160.2356508966789,97.04673002712612,69.71478656247392,63.188920869552774,0.46851318840787093,0.9348919582243784,63.188920869552774
2004-04-06,1148.1600341796875,1397700000,15.319999694824219,-0.0020945376829524243,0.15850238402369554,160.15054369889123,97.09916908428237,70.35349159738738,63.05137461460886,0.4914375642318566,0.9746315126879814,63.05137461460886
2004-04-07,1140.530029296875,1458800000,15.760000228881836,-0.006645419328032753,0.15081869450286858,160.0679790570778,97.15324225968538,70.99204959989882,62.91473679739241,0.5142105337679321,0.8844911821473715,62.91473679739241
2004-04-08,1139.3199462890625,1199800000,16.260000228881836,-0.001060983031335394,0.1387873550417938,159.98800247064767,97.20893988515749,71.6304717244019,62.77906258549018,0.5368229024183033,0.7946913432807214,62.77906258549018
2004-04-12,1145.199951171875,1102400000,15.279999732971191,0.005160977741120565,0.13344903604631578,159.6946938049551,97.4476196945906,74.18288446482372,62.24707411036451,0.625487648272582,0.4389761675164241,62.24707411036451
2004-04-13,1129.43994140625,1423200000,17.260000228881836,-0.013761797448120672,0.1325582547704532,159.62817339746846,97.51115677534918,74.8206685128584,62.11701662211928,0.6471638963134534,0.3509381105762568,62.11701662211928
2004-04-14,1128.1700439453125,1547700000,15.619999885559082,-0.0011243603261952284,0.13170012415648644,159.56444144054512,97.5762040025544,75.45832598412528,61.98823743799072,0.6686270936682135,0.2632644320524804,61.98823743799072
2004-04-15,1128.8399658203125,1568700000,15.739999771118164,0.0005938128552476218,0.12520696865216127,159.50353429515314,97.64274830301719,76.0958602134013,61.86078599213596,0.6898690013106734,0.17595926021898123,61.86078599213596
2004-04-16,1134.6099853515625,1487800000,14.9399995803833,0.005111459290916498,0.12622018132188664,159.4454892449598,97.7107788861804,76.73327546021733,61.73471035877938,0.7108816068701032,0.08902672309280746,61.73471035877938
2004-04-19,1135.8199462890625,1194900000,15.420000076293945,0.001066411324702976,0.11834227330222148,159.28888295303693,97.92368862432434,78.6448407431178,61.36519432871259,0.7724676118812349,0.0,61.36519432871259
2004-04-20,1118.1500244140625,1508500000,16.670000076293945,-0.015556974441883087,0.12274091124994939,159.24262714484928,97.99755880951027,79.28180346865578,61.24506833533901,0.7924886107768311,0.0,61.24506833533901
2004-04-21,1124.0899658203125,1738100000,15.600000381469727,0.005312293767880227,0.12329298623582566,159.19938514068116,98.07285392047658,79.91864709849341,61.12653122020458,0.8122447966325694,0.0,61.12653122020458
2004-04-22,1139.9300537109375,1826700000,14.609999656677246,0.014091476992293517,0.13027377084307473,159.15917426765273,98.1495551261462,80.55536407682689,61.00961914150653,0.8317301430822445,0.0,61.00961914150653
2004-04-23,1140.5999755859375,1396100000,14.010000228881836,0.0005876868258882784,0.11909949114450775,159.12200760033565,98.22764160087654,81.19194505815275,60.89436599945911,0.8509390000901481,0.0,60.89436599945911
2004-04-26,1135.530029296875,1290600000,14.770000457763672,-0.004444981937210768,0.12064250714372746,159.02885093394406,98.4699850949474,83.10076435376548,60.55886583899665,0.906855693500558,0.0,60.55886583899665
2004-04-27,1138.1099853515625,1518000000,15.069999694824219,0.00227202802931159,0.11251777056593154,159.0039257432126,98.55338262409676,83.73669334203016,60.450543119115835,0.9249094801473609,0.0,60.450543119115835
2004-04-28,1122.4100341796875,1855600000,16.290000915527344,-0.013794757425861004,0.12286566946799268,158.982065715652,98.63804996213139,84.37243426290266,60.34401575352061,0.9426640410798987,0.0,60.34401575352061
2004-04-29,1113.8900146484375,1859000000,16.600000381469727,-0.0075908262326582765,0.12565879477822256,158.9632701819828,98.72396565450181,85.00798005609852,60.239304527480996,0.9601159120865006,0.0,60.239304527480996
2004-04-30,1107.300048828125,1634700000,17.190000534057617,-0.005916172812081788,0.12507991886828543,158.94753826117858,98.81111016145111,85.64332641188882,60.13642809972747,0.9772619833787554,0.0,60.13642809972747
2004-05-03,1117.489990234375,1571600000,16.6200008392334,0.009202511475578934,0.125801538755864,158.91872975714432,99.07976655239322,87.54818893910694,59.838963204751096,0.9731605341251827,0.0,59.838963204751096
2004-05-04,1119.550048828125,1662100000,16.549999237060547,0.0018434693927933399,0.12209095442506003,158.91526295010325,99.17169083614861,88.1827804935936,59.74357211395464,0.9572620189924402,0.0,59.74357211395464
2004-05-05,1121.530029296875,1469000000,15.770000457763672,0.0017685502053459423,0.12254245613965976,158.9148646284214,99.26478419764452,88.81721140351793,59.650080430776896,0.9416800717961493,0.0,59.650080430776896
2004-05-06,1113.989990234375,1509300000,17.049999237060547,-0.006722993469222671,0.12258894478800832,158.91752814565675,99.35903081894365,89.45149149854218,59.558497326713095,0.9264162211188491,0.0,59.558497326713095
2004-05-07,1098.699951171875,1653600000,18.1299991607666,-0.013725472577435949,0.1304594519270875,158.92324079859517,99.45440902671932,90.08562612496421,59.468831771875855,0.9114719619793092,0.0,59.468831771875855
2004-05-10,1087.1199951171875,1918400000,19.770000457763672,-0.010539689241213068,0.13127964887004312,158.95850713451637,99.74707468339345,91.98717251822643,59.21143245112292,0.8685720751871528,0.0,59.21143245112292
2004-05-11,1095.449951171875,1533800000,18.56999969482422,0.007662407178693709,0.1290554498477066,158.97625876568327,99.84672892333028,92.62074513553705,59.129529842352994,0.8549216403921657,0.0,59.129529842352994
2004-05-12,1097.280029296875,1697600000,18.139999389648438,0.0016706177430034774,0.12954240148607504,158.99699472691609,99.9474035153665,93.25419117277586,59.04959121154958,0.8415985352582638,0.0428660743099627,59.04959121154958
2004-05-13,1096.43994140625,1411100000,18.860000610351562,-0.0007656093870251901,0.129360841701521,159.02071099982018,100.04908585963756,93.88752033581224,58.971625140182624,0.8286041900304374,0.1444682226653432,58.971625140182624
2004-05-14,1095.699951171875,1335900000,18.469999313354492,-0.0006749026612674625,0.12709466878043021,159.0474040424933,100.15176453836018,94.52074219230158,58.895639504133115,0.8159399173555192,0.24555635830138078,58.895639504133115
2004-05-17,1084.0999755859375,1430100000,19.959999084472656,-0.010586817653437941,0.13040330094003436,159.1452871402079,100.46565658671618,96.41983458082035,58.67963055349172,0.7799384255819533,0.5457579067687419,58.67963055349172
2004-05-18,1091.489990234375,1353000000,19.329999923706055,0.0068167279908324385,0.12426475298353801,159.18381710126454,100.57219025266787,97.05268487616014,58.61162684859667,0.7686044747661119,0.6448112958159342,58.61162684859667
2004-05-19,1088.6800537109375,1548600000,18.93000030517578,-0.002574404299240607,0.1219340557213372,159.22527363431945,100.6796453160017,97.68544291879695,58.54562831831775,0.7576047197196255,0.7433615474129169,58.54562831831775
2004-05-20,1089.18994140625,1211000000,18.670000076293945,0.00046835403438727496,0.10745395059435338,159.26963715615136,100.78800057812228,98.3181036956355,58.48163657802908,0.7469394296715137,0.8414110899140231,58.48163657802908
2004-05-21,1093.56005859375,1258600000,18.489999771118164,0.004012263629480151,0.10932566674465151,159.3168854571051,100.89723334340665,98.95066043548158,58.41965211369843,0.7366086856164056,0.9389624963960822,58.41965211369843
2004-05-24,1095.4100341796875,1227500000,18.079999923706055,0.001691700031835941,0.10973505936195775,159.4756880316019,101.22995742515938,100.84762470856566,58.24573060644251,0.7076217677404177,0.771343887172705,58.24573060644251
2004-05-25,1113.050048828125,1545700000,15.960000038146973,0.01610357226793835,0.12624124629306188,159.53421904339723,101.34246099706066,101.47968369908163,58.191758046336574,0.6986263410560956,0.675755890719266,58.191758046336574
2004-05-26,1114.93994140625,1369400000,15.970000267028809,0.0016979403398029724,0.11720451488304565,159.59550363149754,101.45572482440147,102.11160064019379,58.139778807096064,0.6899631345160107,0.5806504985506251,58.139778807096064
2004-05-27,1121.280029296875,1447500000,15.279999732971191,0.005686483778335472,0.11572853898667804,159.6595158849386,101.56972891416703,102.74337196842444,58.08978697077157,0.6816311617952617,0.4860239860856931,58.08978697077157
2004-05-28,1120.6800537109375,1172600000,15.5,-0.0005350809523592126,0.11341366462355958,159.72623115619493,101.68445552052111,103.37499678476705,58.041775635673815,0.6736292726123025,0.3918723952379798,58.041775635673815
2004-06-01,1121.199951171875,1238000000,16.299999237060547,0.00046391247815646963,0.10879585808213664,160.01969139315142,102.15032635817025,105.90013373683959,57.86936503498117,0.644894172496862,0.01992627605197106,57.86936503498117
2004-06-02,1124.989990234375,1251700000,16.079999923706055,0.0033803418012448017,0.1092418738344181,160.09960357322254,102.26848129760175,106.53112600497086,57.831122275620785,0.6385203792701308,0.0,57.831122275620785
2004-06-03,1116.6400146484375,1232400000,17.030000686645508,-0.0074222665609654515,0.11239009805208541,160.1820841991095,102.38728110091303,107.16201890908548,57.79480309819648,0.6324671830327471,0.0,57.79480309819648
2004-06-04,1122.5,1115300000,16.780000686645508,0.005247873329532693,0.11119399214300443,160.26709957136134,102.50670154104327,107.79281519972196,57.76039803031807,0.626733005053012,0.0,57.76039803031807
2004-06-07,1140.4200439453125,1211800000,15.390000343322754,0.015964404405623522,0.11109947267886487,160.53700995332284,102.86842257258849,109.684641740751,57.66858738073435,0.6114312301223919,0.0,57.66858738073435
2004-06-08,1142.1800537109375,1190300000,15.010000228881836,0.0015432995719157905,0.10099139616164697,160.63184127278166,102.99007805803897,110.31508426327767,57.64176321474268,0.6069605357904468,0.0,57.64176321474268
2004-06-09,1131.3299560546875,1276800000,15.390000343322754,-0.00949946343485697,0.10750256494176041,160.72906987300334,103.11225070167468,110.94546370223918,57.61681917132866,0.602803195221443,0.0,57.61681917132866
2004-06-10,1136.469970703125,1160600000,15.039999961853027,0.004543338237380734,0.10799786823225994,160.82868023895497,103.23493039813918,111.57579431989477,57.59374984081579,0.5989583068026316,0.0,57.59374984081579
2004-06-14,1125.2900390625,1179400000,16.06999969482422,-0.009837419314923102,0.11538028228138417,161.25059739961827,103.73049167529068,114.09684548825258,57.52010572432759,0.5866842873879321,0.0,57.52010572432759
2004-06-15,1132.010009765625,1345900000,15.050000190734863,0.005971767695307717,0.1162615087721374,161.36184119704254,103.85551947448216,114.72706975830872,57.50632172256037,0.5843869537600621,0.0,57.50632172256037
2004-06-16,1133.56005859375,1168400000,14.789999961853027,0.0013692889769110206,0.10693362316894119,161.4753401626872,103.98096549213287,115.35728007340548,57.49437467055432,0.5823957784257203,0.0,57.49437467055432
2004-06-17,1132.050048828125,1296700000,15.149999618530273,-0.0013320950700206335,0.10623251288466422,161.59106501992284,104.10680809120493,115.98747284636073,57.48425692871791,0.580709488119652,0.0,57.48425692871791
2004-06-18,1135.02001953125,1500600000,14.989999771118164,0.002623533037430237,0.10495771364095202,161.708984971762,104.23302453577647,116.61764290365481,57.47596043598553,0.5793267393309212,0.0,57.47596043598553
2004-06-21,1130.300048828125,1123900000,15.260000228881836,-0.004158491147208343,0.10717735556886458,162.07559473418877,104.61368362592833,118.507953324664,57.46191110826044,0.5769851847100729,0.0,57.46191110826044
2004-06-22,1134.4100341796875,1382300000,14.3100004196167,0.003636189661164524,0.1070861988438436,162.2019742427717,104.74116430764543,119.13797001568406,57.46080993512628,0.5768016558543796,0.0,57.46080993512628
2004-06-23,1144.06005859375,1444200000,13.979999542236328,0.008506645854063244,0.1096483940967506,162.33039072343578,104.86890786622592,119.76793652569413,57.46148285720986,0.5769138095349764,0.0,57.46148285720986
2004-06-24,1140.6500244140625,1394900000,14.8100004196167,-0.0029806426280444276,0.0978373751792257,162.46081601643533,104.99689691925703,120.39785206437628,57.463919097178305,0.5773198495297176,0.0,57.463919097178305
2004-06-25,1134.4300537109375,1812900000,15.1899995803833,-0.005453005365357422,0.10064919139145138,162.59322392372718,105.12511645886302,121.02771841623375,57.46810746486416,0.5780179108106935,0.0,57.46810746486416
2004-06-28,1133.3499755859375,1354600000,16.06999969482422,-0.0009520887792657806,0.09919771914832842,163.00210823362997,105.51104059146213,122.91707923207488,57.491067642167835,0.5818446070279724,0.0,57.491067642167835
2004-06-29,1136.199951171875,1375000000,15.470000267028809,0.0025146474145940623,0.09934421676486169,163.14221471469546,105.64006931967573,123.54681451283078,57.502145395019724,0.5836908991699541,0.0,57.502145395019724
2004-06-30,1140.8399658203125,1473800000,14.34000015258789,0.004083801133464071,0.10005541453025597,163.2841846148855,105.76926971149362,124.1765364992747,57.51491490339188,0.5858191505653139,0.0,57.51491490339188
2004-07-01,1128.93994140625,1495700000,15.199999809265137,-0.010430932269721027,0.10724394131774967,163.42798577008315,105.89862129800956,124.80624817509327,57.529364472073595,0.5882274120122659,0.0,57.529364472073595
2004-07-02,1125.3800048828125,1085000000,15.079999923706055,-0.003153344471985897,0.10425015226378498,163.57358211373594,106.02809888528252,125.43594963412748,57.54548322845342,0.5909138714089035,0.0,57.54548322845342
2004-07-06,1116.2099609375,1283300000,16.25,-0.008148397790546658,0.10681884105395911,164.17326373994715,106.5468041695841,127.95472008771696,57.62645957036304,0.6044099283938398,0.0,57.62645957036304
2004-07-07,1118.3299560546875,1328600000,15.8100004196167,0.001899279876885318,0.0885993268409809,164.32739374217192,106.67662779781054,128.58446165659146,57.65076594436138,0.608460990726897,0.0,57.65076594436138
2004-07-08,1109.1099853515625,1401100000,16.200000762939453,-0.008244410026940319,0.09168572877094587,164.48317682816332,106.80651003975477,129.2142559778558,57.67666678840855,0.6127777980680922,0.0,57.67666678840855
2004-07-09,1112.81005859375,1186300000,15.779999732971191,0.003336074231641284,0.08798960101862079,164.64059808968213,106.93598783936133,129.84411764166157,57.7046102503208,0.6174350417201329,0.0,57.7046102503208
2004-07-12,1114.3499755859375,1114600000,14.960000038146973,0.001383809375459455,0.08613511411731212,165.12250528735123,107.32549938130019,131.73420064004702,57.79700590605104,0.6328343176751734,0.0,57.79700590605104
2004-07-13,1115.1400146484375,1199700000,14.460000038146973,0.0007089685285670555,0.07962103812233932,165.28628134951288,107.45523369110808,132.3644095717168,57.8310476584048,0.6385079430674665,0.0,57.8310476584048
2004-07-14,1111.469970703125,1462000000,13.760000228881836,-0.003291105957191842,0.07645212171180342,165.45158504221007,107.58489567259775,132.99470986907716,57.86668936961232,0.6444482282687194,0.0,57.86668936961232
2004-07-15,1106.68994140625,1408700000,14.710000038146973,-0.0043006373747112026,0.07686395531727923,165.61838830598234,107.71446413106494,133.62509872644705,57.90392417491739,0.6506540291528988,0.0,57.90392417491739
2004-07-16,1101.3900146484375,1450300000,14.34000015258789,-0.004788989724690218,0.07792232176494403,165.78666210801342,107.84391653183157,134.25557195926058,57.94274557618185,0.6571242626969749,0.0,57.94274557618185
2004-07-19,1100.9000244140625,1319900000,15.170000076293945,-0.00044488349073279476,0.07659143322023629,166.30001272444133,108.23134909061221,136.14744771345818,58.06866363382912,0.6781106056381863,0.0,58.06866363382912
2004-07-20,1108.6700439453125,1445800000,14.170000076293945,0.007057879334125161,0.08163679107912702,166.47387753525481,108.36011291319359,136.77821032068846,58.113764622061225,0.6856274370102042,0.0,58.113764622061225
2004-07-21,1093.8800048828125,1679500000,16.40999984741211,-0.013340343362997498,0.09071530937384276,166.64907249041988,108.4886549061214,137.40903804375097,58.160417584298486,0.6934029307164142,0.0,58.160417584298486
2004-07-22,1096.8399658203125,1680800000,15.75,0.002705928369005184,0.08406572204795258,166.82557443026238,108.61695963346102,138.03993214076223,58.208614796801356,0.7014357994668927,0.0,58.208614796801356
2004-07-23,1086.199951171875,1337500000,16.5,-0.00970060809233908,0.08828621496386221,167.00336216283847,108.74501388636328,138.670896158481,58.25834827647519,0.7097247127458648,0.0,58.25834827647519
2004-07-26,1084.0699462890625,1413400000,17.299999237060547,-0.0019609694149907986,0.08756647592763205,167.54424355481638,109.12756028231088,140.56426636771732,58.416683272505495,0.7361138787509158,0.0,58.416683272505495
2004-07-27,1094.8299560546875,1610800000,16.549999237060547,0.009925567812721026,0.09764335232170238,167.7269748803091,109.25449659595769,141.19556959360574,58.472478284351396,0.7454130473918994,0.0,58.472478284351396
2004-07-28,1095.4200439453125,1554300000,16.149999618530273,0.0005389767491852382,0.09675759918238881,167.910883866469,109.38111598577144,141.82696872955893,58.52976788069755,0.7549613134495914,0.0,58.52976788069755
2004-07-29,1100.4300537109375,1530100000,15.680000305175781,0.004573596944219327,0.09716793532093364,168.0959399008963,109.50739537550659,142.4584631897493,58.58854452538971,0.7647574208982846,0.0,58.58854452538971
2004-07-30,1101.719970703125,1298200000,15.319999694824219,0.0011721935327353439,0.09206774657210594,168.28211012994913,109.63330858191455,143.09005117993397,58.648801548034584,0.7748002580057639,0.0,58.648801548034584
2004-08-02,1106.6199951171875,1276000000,15.369999885559082,0.0044476133176885035,0.09386855429956364,168.84701765204343,110.00861283030109,144.98540603724877,58.838404821742344,0.806400803623724,0.0,58.838404821742344
2004-08-03,1099.68994140625,1338300000,16.030000686645508,-0.0062623608298381095,0.0921393767162215,169.03738638642383,110.1328475126526,145.61742696325757,58.90453887377123,0.8174231456285384,0.0,58.90453887377123
2004-08-04,1098.6300048828125,1369200000,16.209999084472656,-0.0009638503395621445,0.09161508206603167,169.22876820934218,110.25663213358723,146.24959637767526,58.972136075754946,0.8286893459591577,0.0,58.972136075754946
2004-08-05,1080.699951171875,1397400000,18.31999969482422,-0.0163203750409584,0.10389604705397752,169.42115312097016,110.37995790335233,146.88193286383856,59.041195217617826,0.8401992029363043,0.0,59.041195217617826
2004-08-06,1063.969970703125,1521000000,19.34000015258789,-0.015480689575870343,0.1138135421177059,169.61452886801607,110.50281361592985,147.51445155707648,59.11171525208621,0.8519525420143689,0.0,59.11171525208621
2004-08-09,1065.219970703125,1086000000,18.889999389648438,0.0011748451877584554,0.11372824195187425,170.2004336725508,110.86840424295966,149.4131924804511,59.33202942959113,0.8886715715985218,0.0,59.33202942959113
2004-08-10,1079.0400390625,1245600000,17.469999313354492,0.012973910309109993,0.12563783324344266,170.39759273870015,110.98921170866838,150.0465152271951,59.40838103003178,0.9013968383386294,0.0,59.40838103003178
2004-08-11,1075.7900390625,1410400000,18.040000915527344,-0.0030119364271447013,0.12559231340101112,170.5956415717586,111.10945481689971,150.68004333914845,59.48618675485888,0.9143644591431462,0.0,59.48618675485888
2004-08-12,1063.22998046875,1405100000,19.079999923706055,-0.011675195100984137,0.13033386719997933,170.79455478159863,111.22911001436464,151.3137745146871,59.565444767234,0.9275741278723331,0.0,59.565444767234
2004-08-13,1064.800048828125,1175100000,17.979999542236328,0.001476696846605785,0.1304334219734361,170.9943063198415,111.34815328885979,151.94770530367884,59.64615303098172,0.9410255051636204,0.0,59.64615303098172
2004-08-16,1079.3399658203125,1206200000,17.56999969482422,0.013655067923963315,0.14131785333229224,171.5983323087746,111.70137738386269,153.8506560383911,59.896954924911896,0.9828258208186492,0.0,59.896954924911896
2004-08-17,1081.7099609375,1267800000,17.020000457763672,0.00219578185950553,0.1386928421450001,171.80118348817078,111.8177453991798,154.48534913877577,59.98343808899098,0.9972396814984966,0.0,59.98343808899098
2004-08-18,1095.1700439453125,1282500000,16.229999542236328,0.012443338319771735,0.13894094665603618,172.00475312961424,111.93339648471984,155.12022936497658,60.07135664489441,0.988107225850932,0.0,60.07135664489441
2004-08-19,1091.22998046875,1249400000,16.959999084472656,-0.0035976727982519607,0.13917161618195784,172.20902273333908,112.04831624778129,155.75529927640736,60.160706485557796,0.9732155857403674,0.0,60.160706485557796
2004-08-20,1098.3499755859375,1199900000,16.0,0.006524742945688722,0.13640129526241415,172.41397526757441,112.16249212046716,156.39056307921717,60.25148314710725,0.9580861421487915,0.0,60.25148314710725
2004-08-23,1095.6800537109375,1021900000,15.880000114440918,-0.0024308480305429425,0.13652805265723558,173.0327572305748,112.5004317395753,158.29756338327144,60.53232549099948,0.9112790848334195,0.0,60.53232549099948
2004-08-24,1096.18994140625,1092500000,15.329999923706055,0.000465361848639656,0.13198225486171816,173.24025835566954,112.61149794678616,158.93364186484305,60.62876040888338,0.8952065985194366,0.0,60.62876040888338
2004-08-25,1104.9599609375,1192200000,14.979999542236328,0.008000456125331068,0.13493956492854628,173.448337980824,112.72174019062307,159.5699249914231,60.72659779020093,0.8789003682998455,0.0,60.72659779020093
2004-08-26,1105.0899658203125,1023600000,14.90999984741211,0.00011765574084887653,0.13406561093014652,173.65696689016954,112.83113334323943,160.20640945108346,60.82583354693011,0.8623610755116479,0.0,60.82583354693011
2004-08-27,1107.77001953125,845400000,14.710000038146973,0.0024251905218848346,0.134254160750012,173.8661157416288,112.939651414143,160.8430928309271,60.92646432748579,0.8455892787523686,0.0,60.92646432748579
2004-08-30,1099.1500244140625,843100000,15.4399995803833,-0.007781394120807694,0.13625565774156245,174.49644541144104,113.25973839010707,162.75438043005724,61.23670702133397,0.793882163111005,0.0,61.23670702133397
2004-08-31,1104.239990234375,1138200000,15.289999961853027,0.004630819912892159,0.1354212237748774,174.70746555968043,113.36456279978992,163.3919330032366,61.34290275989051,0.7761828733515822,0.0,61.34290275989051
2004-09-01,1105.9100341796875,1142100000,14.90999984741211,0.0015123921974227184,0.1354142557958618,174.91892542164285,113.46843523382698,164.02974548719965,61.45049018781587,0.7582516353640211,0.0,61.45049018781587
2004-09-02,1118.31005859375,1118400000,14.279999732971191,0.011212507374761538,0.12530979054380517,175.130816112468,113.57134556633605,164.66783621429423,61.55947054613196,0.7400882423113397,0.0,61.55947054613196
2004-09-03,1113.6300048828125,924170000,13.90999984741211,-0.004184933932207091,0.11022634329559299,175.34312585753378,113.67328067884398,165.30621975938806,61.6698451786898,0.7216924702183671,0.0,61.6698451786898
2004-09-07,1121.300048828125,1214400000,14.069999694824219,0.006887425726392449,0.1113084467012224,176.19620880644834,114.07090072314588,167.86283465932453,62.12530808330246,0.6457819861162573,0.16666258528761946,62.12530808330246
2004-09-08,1116.27001953125,1246300000,14.0600004196167,-0.00448589055367643,0.10687505200713429,176.4103342012398,114.167666142268,168.50277143174824,62.2426680589718,0.6262219901713664,0.2092437230508437,62.2426680589718
2004-09-09,1118.3800048828125,1371300000,14.010000228881836,0.0018902105356628507,0.10540341150736422,176.6247541766533,114.26332819872695,169.14301995813113,62.36142597792636,0.6064290036789401,0.2518265781477822,62.36142597792636
2004-09-10,1123.9200439453125,1261200000,13.760000228881836,0.004953628496854767,0.0926158567253723,176.83944399214872,114.3578626014018,169.78357743784406,62.48158139074691,0.5864031015421816,0.2944133445695343,62.48158139074691
2004-09-13,1125.8199462890625,1299800000,13.170000076293945,0.0016904248251332632,0.09257859085576862,177.4848911798888,114.63446934721249,171.70706592296236,62.850421832676304,0.5249296945539494,0.42221747430735657,62.850421832676304
2004-09-14,1128.3299560546875,1204500000,13.5600004196167,0.002229494844089963,0.0832321649372366,177.70042538051777,114.72427141612678,172.34881730011995,62.97615396439099,0.5039743392681686,0.4648391919602176,62.97615396439099
2004-09-15,1120.3699951171875,1256000000,14.640000343322754,-0.007054639376351202,0.08952868955862205,177.91612003802825,114.81284573416745,172.9908579776433,63.1032743038608,0.4827876160232,0.5074737939615034,63.1032743038608
2004-09-16,1123.5,1113900000,14.390000343322754,0.002793724302198042,0.08035678598585297,178.13195884703046,114.90017953493123,173.63320269691735,63.231779312099235,0.46137011465012756,0.550124384988689,63.231779312099235
2004-09-17,1128.550048828125,1422600000,14.029999732971191,0.004494925525700966,0.07895050451409893,178.34792623430812,114.98626128550238,174.2758685764984,63.36166494880574,0.4397225085323768,0.5927942342190278,63.36166494880574
2004-09-20,1122.199951171875,1197600000,14.430000305175781,-0.0056267754033982875,0.08085019716946648,178.99641632156573,115.23686101073442,176.20578123758443,63.75955531083132,0.37340744819478056,0.72093649160187,63.75955531083132
2004-09-21,1129.300048828125,1325000000,13.65999984741211,0.006326945255019423,0.08176751096546264,179.21266919268786,115.31778639788668,176.84970454780864,63.89488279480118,0.35085286753313716,0.7637035355120787,63.89488279480118
2004-09-22,1113.56005859375,1379900000,14.739999771118164,-0.013937828348372427,0.09851203776837979,179.42888949668685,115.3973704788939,177.49392701952718,64.03151901779295,0.32808016370117576,0.8065037522840328,64.03151901779295
2004-09-23,1108.3599853515625,1286300000,14.800000190734863,-0.0046697734909371125,0.0964826958763828,179.645137349506,115.4755888624787,178.13844357328975,64.1695484870273,0.30507525216211684,0.8493306223783748,64.1695484870273
2004-09-24,1110.1099853515625,1255400000,14.279999732971191,0.001578909400491213,0.09661127899755556,179.86136605796182,115.55241875293457,178.78325246527496,64.30894730502725,0.28184211582879237,0.8921886407313139,64.30894730502725
2004-09-27,1103.52001953125,1263500000,14.619999885559082,-0.005936317939006286,0.09864551385617673,180.5095787630901,115.77440667705469,180.719496371326,64.73517208603542,0.21080465232743018,0.9790082391764117,64.73517208603542
2004-09-28,1110.06005859375,1396600000,13.829999923706055,0.005926525071360267,0.09660378336392228,180.72544487801807,115.8455315363144,181.36556374083332,64.87991334170367,0.186681109716055,0.9359881137184743,64.87991334170367
2004-09-29,1114.800048828125,1402900000,13.210000038146973,0.0042700304345510975,0.0964080304519244,180.94119278442165,115.91520701761249,182.01198753038364,65.02598576680916,0.1623357055318072,0.892920525403801,65.02598576680916
2004-09-30,1114.5799560546875,1748000000,13.34000015258789,-0.0001974280263701278,0.09635940219589645,181.15681158917428,115.98342328527185,182.65878430599815,65.17338830390243,0.137768616016262,0.8498027283176128,65.17338830390243
2004-10-01,1131.5,1582200000,12.75,0.015180646173832857,0.10305732871133749,181.372287127917,116.05016742425298,183.30596698901866,65.32211970366401,0.11298004938933082,0.8066320138898334,65.32211970366401
2004-10-04,1135.1700439453125,1534000000,13.40999984741211,0.0032435209415047073,0.10184283223975318,182.01766268403628,116.2413940823991,185.24990233489143,65.77626860163718,0.037288566393802625,0.6767760349144851,65.77626860163718
2004-10-05,1134.47998046875,1418400000,13.949999809265137,-0.0006078943681108173,0.09952323784466699,182.23236180727727,116.30206743537858,185.89868614324465,65.9302943718987,0.011617604683550553,0.6333675664032625,65.9302943718987
2004-10-06,1142.050048828125,1416700000,13.279999732971191,0.00667272097322269,0.09983700364101745,182.4468066026414,116.36117089617986,186.54787288045324,66.08563570646155,0.0,0.5898933722188161,66.08563570646155
2004-10-07,1130.6500244140625,1447500000,14.5,-0.00998207077330826,0.10730227628752882,182.66097134027902,116.41868318150165,187.19746112104357,66.24228815877737,0.0,0.5463510219235446,66.24228815877737
2004-10-08,1122.1400146484375,1291600000,15.050000190734863,-0.0075266524405155355,0.109655131693971,182.87483026330364,116.47458367453339,187.84744898507742,66.40024658877024,0.0,0.5027381278226215,66.40024658877024
2004-10-11,1124.3900146484375,943800000,14.710000038146973,0.002005097377001386,0.10972728893668615,183.51432387059478,116.63242920004855,189.7997938197247,66.88189467054623,0.0,0.3714530050870082,66.88189467054623
2004-10-12,1121.8399658203125,1320100000,15.050000190734863,-0.0022679397672544788,0.10965438923647472,183.72671795220035,116.6817084443541,190.4513677868016,67.04500950784625,0.0,0.3275350165398748,67.04500950784625
2004-10-13,1113.6500244140625,1546200000,15.420000076293945,-0.007300454303445503,0.10985951966194017,183.9386934544536,116.72930162012322,191.1033405192863,67.20939183433039,0.0,0.2835352935167321,67.20939183433039
2004-10-14,1103.2900390625,1489500000,16.43000030517578,-0.00930272987423797,0.11369766933313409,184.15023261139837,116.77520178254794,191.75571501513804,67.37503082885043,0.0,0.23945175962603282,67.37503082885043
2004-10-15,1108.199951171875,1645100000,15.039999961853027,0.004450246023744775,0.11366974771600634,184.36131720523977,116.81940266150195,192.40849347008216,67.54191454373782,0.0,0.19528237351576083,67.54191454373782
2004-10-18,1114.02001953125,1373300000,14.710000038146973,0.005251821526630174,0.11420872173771672,184.99161377088046,116.94171298252584,194.36922814852113,68.04990078835462,0.0,0.06223856223593316,68.04990078835462
2004-10-19,1103.22998046875,1737500000,15.130000114440918,-0.009685677881300703,0.11593972110271764,185.200629798441,116.9790023824957,195.02358050617119,68.22162741594532,0.0,0.017704929226982857,68.22162741594532
2004-10-20,1103.6600341796875,1685700000,14.850000381469727,0.00038981329237874895,0.10566596660742879,185.40905030691923,117.014521274886,195.67830408490718,68.39452903203323,0.0,0.0,68.39452903203323
2004-10-21,1106.489990234375,1673000000,14.539999961853027,0.0025641555977795605,0.10492948432121442,185.61684479855268,117.04825330260498,196.3333931706973,68.5685914959477,0.0,0.0,68.5685914959477
2004-10-22,1095.739990234375,1469600000,15.279999732971191,-0.009715406460859999,0.11011519928273979,185.82398704841836,117.08018608232832,196.9888475315885,68.74380096609003,0.0,0.0,68.74380096609003
2004-10-25,1094.800048828125,1380500000,16.579999923706055,-0.0008578142758566276,0.10832947601823427,186.44130692738497,117.16512965336628,198.95748457215868,69.27617727401869,0.0,0.0,69.27617727401869
2004-10-26,1111.0899658203125,1685400000,16.389999389648438,0.01487935354919312,0.11933818040321381,186.64566227419326,117.18982074288621,199.61450198111285,69.45584153130704,0.0,0.0,69.45584153130704
2004-10-27,1125.4000244140625,1741900000,15.720000267028809,0.012879297837223191,0.1270195006681988,186.84928584961975,117.2126992420552,200.27194853744325,69.63658660756455,0.0,0.0,69.63658660756455
2004-10-28,1127.43994140625,1628200000,15.390000343322754,0.0018126150239330396,0.12707273994966056,187.0521613762492,117.23376242519068,200.9298379764031,69.81839895105851,0.0,0.0,69.81839895105851
2004-10-29,1130.199951171875,1500800000,16.270000457763672,0.0024480326306184352,0.11518237084972205,187.2542693553828,117.25300489056012,201.58818077246957,70.00126446482268,0.0,0.0,70.00126446482268
2004-11-01,1130.510009765625,1395900000,16.270000457763672,0.00027433959223621684,0.11454272842287057,187.8557478813856,117.29972041942976,203.5659858011888,70.55602746195585,0.0,0.0,70.55602746195585
2004-11-02,1130.56005859375,1659000000,16.18000030517578,4.427101723347704e-05,0.11453388077886294,188.05453525969932,117.31158682802827,204.2261868236212,70.74294843167105,0.0,0.0,70.74294843167105
2004-11-03,1143.199951171875,1767500000,14.039999961853027,0.011180204432347685,0.11912003852327704,188.25242207611575,117.32158305008677,204.88685430232368,70.93083902602898,0.0,0.0,70.93083902602898
2004-11-04,1161.6700439453125,1782700000,13.970000267028809,0.016156484921560743,0.12579203726419352,188.44937921437221,117.32969988206173,205.54798737930835,71.11967933231048,0.0,0.0,71.11967933231048
2004-11-05,1166.1700439453125,1724400000,13.84000015258789,0.0038737333578102717,0.12151783914900034,188.6453779178885,117.33592969861361,206.20958518026967,71.3094482192749,0.0,0.0,71.3094482192749
2004-11-08,1164.8900146484375,1358700000,13.800000190734863,-0.001097635206392833,0.1219986761547356,189.22734856644,117.34325318109805,208.19716430218273,71.88409538534196,0.0,0.0,71.88409538534196
2004-11-09,1164.0799560546875,1450800000,13.609999656677246,-0.0006953949158835515,0.12142979350474188,189.4192451965383,117.34190470785941,208.86062220674089,72.07734048867889,0.0,0.0,72.07734048867889
2004-11-10,1162.9100341796875,1504300000,13.079999923706055,-0.0010050184859853317,0.11709782543275239,189.61005646979606,117.33866884873974,209.5245496245965,72.27138762105632,0.0,0.0,72.27138762105632
2004-11-11,1173.47998046875,1393000000,13.039999961853027,0.009089220987346991,0.11120237855120113,189.7997606398993,117.3335540372396,210.1889489544586,72.4662066026597,0.0,0.0,72.4662066026597
2004-11-12,1184.1700439453125,1531600000,13.329999923706055,0.009109710991654252,0.11315895279468122,189.9883344576837,117.32656896428739,210.8538202747804,72.6617654933963,0.0,0.0,72.6617654933963
2004-11-15,1183.81005859375,1453300000,13.380000114440918,-0.0003039980224149863,0.11363462119040038,190.54697522924684,117.29443523159426,212.85119478418002,73.25253999765258,0.0,0.0,73.25253999765258
2004-11-16,1175.4300537109375,1364400000,13.210000038146973,-0.007078842439273703,0.11007545694932049,190.73070679755102,117.27999475665844,213.51786170787068,73.45071204089258,0.0,0.0,73.45071204089258
2004-11-17,1181.93994140625,1684200000,13.210000038146973,0.005538302917098559,0.10985065456266864,190.91313412264074,117.26368685929435,214.18494395448977,73.64944726334639,0.0,0.0,73.64944726334639
2004-11-18,1183.550048828125,1456700000,12.979999542236328,0.0013622582378927106,0.11006253929580365,191.0942247972712,117.2455154498959,214.85243566005576,73.8487093473753,0.0,0.0,73.8487093473753
2004-11-19,1170.3399658203125,1526600000,13.5,-0.011161406330803092,0.11244097360896241,191.27395238394345,117.2254903269921,215.52033838495564,74.04846205695135,0.0,0.0,74.04846205695135
2004-11-22,1177.239990234375,1392700000,12.970000267028809,0.0058957436433662025,0.11166375895622291,191.80475543769327,117.15445447639381,217.5266106800655,74.65030096129946,0.0,0.0,74.65030096129946
2004-11-23,1176.93994140625,1428300000,12.670000076293945,-0.0002548748178909932,0.10416677393741981,191.97883668860558,117.1271847394206,218.19626782497596,74.85165194918498,0.0,0.0,74.85165194918498
2004-11-24,1181.760009765625,1149600000,12.720000267028809,0.004095424235170286,0.09746001540678957,192.15145931603527,117.09814972755947,218.86639706835533,75.0533095884758,0.0,0.0,75.0533095884758
2004-11-26,1182.6500244140625,504580000,12.779999732971191,0.0007531263886768613,0.09762637708239134,192.49223466091703,117.03484495906444,220.20811129109327,75.45738970185259,0.0,0.0,75.45738970185259
2004-11-29,1178.5699462890625,1378500000,13.300000190734863,-0.003449945495939466,0.09981708239466056,192.99179848700425,116.92698645047106,222.224401849553,76.06481203653318,0.0,0.0,76.06481203653318
2004-11-30,1173.8199462890625,1553500000,13.239999771118164,-0.00403030809919791,0.10201594511933902,193.1551004745963,116.88763846626401,222.89749860285372,76.2674620083323,0.0,0.0,76.2674620083323
2004-12-01,1191.3699951171875,1772800000,12.970000267028809,0.014951227301604586,0.11168245441962059,193.3167379028982,116.84661345029947,223.5710958381697,76.47012445259874,0.0,0.0,76.47012445259874
2004-12-02,1190.3299560546875,1774900000,12.979999542236328,-0.0008729773846601896,0.10758719801589053,193.47667796829776,116.8039261254245,224.2451935681145,76.67275184287327,0.0,0.0,76.67275184287327
2004-12-03,1191.1700439453125,1566700000,12.960000038146973,0.000705760521569454,0.09380202371223359,193.6348886428913,116.75959357052734,224.91979218165824,76.87529507236395,0.0,0.0,76.87529507236395
2004-12-06,1190.25,1354400000,13.1899995803833,-0.0007723867385592831,0.09354176376061628,194.0988409157315,116.61693681547193,226.946606635861,77.48190410025957,0.0,0.0,77.48190410025957
2004-12-07,1177.0699462890625,1533900000,13.670000076293945,-0.011073349053507653,0.10280718064848747,194.2498368576132,116.56625048849219,227.62322514857365,77.683586369121,0.0,0.0,77.683586369121
2004-12-08,1182.81005859375,1525200000,13.1899995803833,0.004876611048293622,0.10381665406684004,194.39896091882238,116.51404751807885,228.30035505740662,77.88491340074353,0.0,0.0,77.88491340074353
2004-12-09,1189.239990234375,1624700000,12.880000114440918,0.005436148935247909,0.10482867339332635,194.5461868318761,116.46036149751686,228.97799774759247,78.08582533435924,0.0,0.0,78.08582533435924
2004-12-10,1188.0,1443700000,12.760000228881836,-0.0010426745186483677,0.10072868403645721,194.69148601030048,116.40522565037507,229.65615087735586,78.28626035992541,0.0,0.0,78.28626035992541
2004-12-13,1198.6800537109375,1436100000,12.539999961853027,0.008989944201125866,0.10059583487045654,195.11546273449423,116.23140021948528,231.69355712900196,78.88406251500895,0.0,0.0,78.88406251500895
2004-12-14,1203.3800048828125,1544400000,12.729999542236328,0.003920938833781973,0.10119269265834584,195.25267432955278,116.17073026121825,232.37361347697558,79.08194406833452,0.0,0.0,79.08194406833452
2004-12-15,1205.719970703125,1695800000,12.350000381469727,0.0019444945161277705,0.09680172605169757,195.3877606473728,116.10873735785898,233.0541025590279,79.27902328951382,0.0,0.0,79.27902328951382
2004-12-16,1203.2099609375,1793900000,12.270000457763672,-0.00208175183841508,0.09614364313219811,195.52068956517462,116.045454440274,233.735018406498,79.47523512490062,0.0,0.0,79.47523512490062
2004-12-17,1194.199951171875,2335000000,11.949999809265137,-0.007488310484568106,0.10061967289531522,195.6514361345627,115.980921061627,234.41636382913168,79.67051507293569,0.0,0.0,79.67051507293569
2004-12-20,1194.6500244140625,1422800000,11.829999923706055,0.0003768826499663813,0.09078917727102585,196.03038633062977,115.78026271094421,236.46308206354044,80.25012361968555,0.0,0.0,80.25012361968555
2004-12-21,1205.449951171875,1483700000,11.550000190734863,0.00904024319851282,0.0936587246374583,196.15220794880256,115.71117181178656,237.1462560052263,80.441036137016,0.0,0.0,80.441036137016
2004-12-22,1209.5699462890625,1390800000,11.449999809265137,0.0034178068638870407,0.09380861951393096,196.27174455014702,115.64104838260593,237.82991466301286,80.63069616754109,0.0,0.0,80.63069616754109
2004-12-23,1210.1300048828125,956100000,11.229999542236328,0.0004630229078261827,0.09330128635455581,196.3889699509313,115.56993138920556,238.5140655230079,80.81903856172575,0.0,0.0,80.81903856172575
2004-12-27,1204.9200439453125,922000000,12.140000343322754,-0.004305290271688245,0.09533062629678823,196.8341608152525,115.27625554506746,241.25567190244948,81.55790527018503,0.0,0.0,81.55790527018503
2004-12-28,1213.5400390625,983000000,12.0,0.007153997612125984,0.0962652581091577,196.93937031525374,115.2007122932339,241.9423335614616,81.73865802201983,0.0,0.0,81.73865802201983
2004-12-29,1213.449951171875,925900000,11.619999885559082,-7.423561458641537e-05,0.09426500848034654,197.0420794536547,115.12439245276848,242.62950135913852,81.91768700088623,0.0,0.0,81.91768700088623
2004-12-30,1213.550048828125,829800000,12.5600004196167,8.249013991323828e-05,0.08022768189157967,197.14225674202393,115.0473352219511,243.31717659658256,82.09492152007283,0.011865190009103799,0.0,82.09492152007283
2004-12-31,1211.9200439453125,786900000,13.289999961853027,-0.0013431707117366187,0.08038541485200658,197.23987206421648,114.9695821063289,244.00536125372327,82.27028995788758,0.033786244735948046,0.0,82.27028995788758
2005-01-03,1202.0799560546875,1510800000,14.079999923706055,-0.00811942003912347,0.08655218868598608,197.51706914915658,114.73260044802844,246.07300253148705,82.78446870112815,0.09805858764101849,0.0,82.78446870112815
2005-01-04,1188.050048828125,1721000000,13.979999542236328,-0.0116713594265474,0.0966810214563662,197.6041664669556,114.65252837163608,246.76325716996615,82.95163809531952,0.11895476191494048,0.0,82.95163809531952
2005-01-05,1183.739990234375,1738900000,14.09000015258789,-0.003627842613197485,0.08873265402569278,197.68857251207848,114.57200316228734,247.4540369060919,83.11656934979113,0.13957116872389186,0.0,83.11656934979113
2005-01-06,1187.8900146484375,1569100000,13.579999923706055,0.003505858083953761,0.08792414330613411,197.77026273813493,114.49107752219467,248.14534146375954,83.27918521594026,0.15989815199253243,0.0,83.27918521594026
2005-01-07,1186.18994140625,1477900000,13.489999771118164,-0.0014311705807971142,0.08588534805159281,197.84921004320555,114.4098023881716,248.8371657062885,83.43940765503395,0.1799259568792433,0.0,83.43940765503395
2005-01-10,1190.25,1490400000,13.229999542236328,0.0034227727381810347,0.08670405462028107,198.06925730362025,114.16432694013655,250.91560345902082,83.9049303634837,0.23811629543546253,0.0,83.9049303634837
2005-01-11,1182.989990234375,1488800000,13.1899995803833,-0.006099567120878002,0.08265397359301531,198.1368831645474,114.0820851524075,251.60933139811343,84.05479801213991,0.256849751517489,0.0,84.05479801213991
2005-01-12,1187.699951171875,1562100000,12.5600004196167,0.003981403880320977,0.08269854826755176,198.20159218183818,113.99970528332635,252.30348568188325,84.20188689851183,0.2752358623139788,0.016982250007510857,84.20188689851183
2005-01-13,1177.449951171875,1510300000,12.84000015258789,-0.008630125807352784,0.08673121527414222,198.26336297809942,113.91723803143613,252.99805977319215,84.3461249466633,0.29326561833291187,0.12244946584878846,84.3461249466633
2005-01-14,1184.52001953125,1335400000,12.430000305175781,0.00600455955884871,0.09028247297635045,198.32218217299305,113.83473976935088,253.69305634771743,84.48744240364218,0.31093030045527215,0.2284790291207296,84.48744240364218
2005-01-18,1195.97998046875,1596800000,12.470000267028809,0.009674771847279606,0.09382176795062344,198.52776705220228,113.50558795677543,256.47745861532593,85.02217909542685,0.37777238692835624,0.6582819271872751,85.02217909542685
2005-01-19,1184.6300048828125,1498700000,13.180000305175781,-0.009490104994474113,0.0997718587566117,198.5716856806469,113.42377490205187,257.17470804355173,85.14791077859503,0.39348884732437917,0.7671703938174707,85.14791077859503
2005-01-20,1175.4100341796875,1692000000,13.829999923706055,-0.007782996095930472,0.09647119648849922,198.61258418303015,113.34224661279116,257.8724288395435,85.270337570239,0.4087921962798742,0.8766407760855562,85.270337570239
2005-01-21,1167.8699951171875,1643500000,14.359999656677246,-0.006414815973357024,0.0964837121740814,198.65044534516767,113.261046192691,258.57062404302343,85.38939915247667,0.4236748940595838,0.9866964496426268,85.38939915247667
2005-01-24,1163.75,1494600000,14.649999618530273,-0.0035277857419173664,0.09631764598095013,198.74562508159127,113.01982184429478,260.6680727003171,85.72580323729649,0.46572540466206114,0.6795920635456933,85.72580323729649
2005-01-25,1168.4100341796875,1610400000,14.0600004196167,0.004004325825724964,0.09810484131644268,198.77115908251503,112.94033997405556,261.3681810897511,85.83081910845947,0.4788523885574332,0.5671629987939895,85.83081910845947
2005-01-26,1174.0699462890625,1635900000,13.4399995803833,0.0048441146034394755,0.09570978361884869,198.79357070051168,112.86138893380921,262.0687719453182,85.93218176670247,0.4915227208378088,0.45413312586558163,85.93218176670247
2005-01-27,1174.550048828125,1600600000,13.239999771118164,0.0004089215813589675,0.0958295489390005,198.81284699882067,112.78301081641212,262.76984807494586,86.02983618240856,0.5037295228010699,0.3404998206458032,86.02983618240856
2005-01-28,1171.3599853515625,1641800000,13.239999771118164,-0.0027159876922616677,0.09568858870037285,198.8289774516806,112.70524928157775,263.4714131954422,86.12372817010285,0.5154660212628563,0.22626070937306508,86.12372817010285
2005-01-31,1181.27001953125,1679800000,12.819999694824219,0.008460280617075266,0.1023384448304401,198.85842580515532,112.4761246378215,265.5790896309386,86.38230116733382,0.5477876459167277,0.0,86.38230116733382
2005-02-01,1189.4100341796875,1681980000,12.029999732971191,0.006890900906523889,0.10286368569532445,198.86191464575234,112.40129482657365,266.2826566201383,86.46061981917869,0.5575774773973361,0.0,86.46061981917869
2005-02-02,1193.18994140625,1561740000,11.65999984741211,0.003177968167360712,0.09467160021497685,198.8622359848552,112.3273168014587,266.9867309314183,86.53491918339651,0.5668648979245638,0.0,86.53491918339651
2005-02-03,1189.8900146484375,1554460000,11.789999961853027,-0.002765634073250145,0.09425381570185393,198.8593872340603,112.25423608061296,267.6913094077684,86.60515115344735,0.575643894180919,0.0,86.60515115344735
2005-02-04,1203.030029296875,1648160000,11.210000038146973,0.01104304976651127,0.10121936442968053,198.8533639119022,112.18209479680802,268.3963831993564,86.67126911509418,0.5839086393867721,0.0,86.67126911509418
2005-02-07,1201.719970703125,1347270000,11.729999542236328,-0.0010889658294861437,0.10113317287135022,198.8161649570465,111.971660263039,270.51439020172296,86.84450469400751,0.605563086750939,0.0,86.84450469400751
2005-02-08,1202.300048828125,1416170000,11.600000381469727,0.00048270656986804106,0.10060882278209833,198.79736299744184,111.90361583848079,271.22124134912673,86.89374715896105,0.611718394870131,0.0,86.89374715896105
2005-02-09,1191.989990234375,1511040000,12.0,-0.00857527919407397,0.10312258133288214,198.77536052878878,111.83667774858608,271.92848365530654,86.9386827802027,0.6173353475253371,0.0,86.9386827802027
2005-02-10,1197.010009765625,1491670000,11.510000228881836,0.004211461146802931,0.10323175446619905,198.75017196123747,111.77088713026782,272.63610914299204,86.97928483096965,0.6224106038712058,0.0,86.97928483096965
2005-02-11,1205.300048828125,1562300000,11.430000305175781,0.00692562217096504,0.09987611043474459,198.72182007370932,111.70628903057072,273.34411826834463,87.01553104313861,0.626941380392326,0.0,87.01553104313861
2005-02-14,1206.1400146484375,1290180000,11.520000457763672,0.0006968935420927913,0.09824514795635528,198.61805827978895,111.52008688913769,275.4705088549889,87.09797139065127,0.6372464238314084,0.0,87.09797139065127
2005-02-15,1210.1199951171875,1527080000,11.270000457763672,0.0032997665448568636,0.09318908325015973,198.57732257911553,111.46067500618138,276.18011260483576,87.11664757293416,0.6395809466167695,0.0,87.11664757293416
2005-02-16,1210.3399658203125,1490100000,11.100000381469727,0.00018177594289214838,0.08528236393242672,198.5335517367724,111.4026418695723,276.8901250559333,87.1309098672001,0.6413637334000128,0.0,87.1309098672001
2005-02-17,1200.75,1580120000,11.770000457763672,-0.007923365410653749,0.08547724937859996,198.48676796739827,111.34601305875769,277.600547263574,87.14075490864057,0.6425943635800717,0.0,87.14075490864057
2005-02-18,1201.5899658203125,1551200000,11.180000305175781,0.0006995343079845284,0.08080558658595463,198.43699373774535,111.29081196340817,278.31137955643914,87.14618177433718,0.6432727217921475,0.0,87.14618177433718
2005-02-22,1184.1600341796875,1744940000,13.140000343322754,-0.014505723363565037,0.09743540806556725,198.2084801906536,111.08470662279042,281.1588139483051,87.12377356786318,0.6404716959828978,0.11879171970644009,87.12377356786318
2005-02-23,1190.800048828125,1501090000,12.390000343322754,0.005607362566527829,0.09827801378199219,198.14413655480058,111.03695692423246,281.87170500360344,87.10717963056813,0.6383974538210158,0.215946056100357,87.10717963056813
2005-02-24,1200.199951171875,1518750000,11.569999694824219,0.007893770539395328,0.1004456785523806,198.076971657332,110.99076006407138,282.5850149975577,87.08621159326061,0.6357764491575768,0.3135054175282157,87.08621159326061
2005-02-25,1211.3699951171875,1523680000,11.489999771118164,0.00930681919658971,0.10449408806374658,198.00702353403605,110.94613898874739,283.29874890294013,87.06088454528866,0.6326105681610823,0.41146567111301025,87.06088454528866
2005-02-28,1203.5999755859375,1795480000,12.079999923706055,-0.006414241365205964,0.10729086409358833,197.78090777623743,110.8219759931741,285.4425506365696,86.95893178306332,0.6198664728829151,0.7077053575415206,86.95893178306332
2005-03-01,1210.4100341796875,1708060000,12.039999961853027,0.0056580747190815295,0.10528054844574669,197.700265732734,110.78390392421711,286.15803136855277,86.9163618085169,0.614545226064612,0.807220704477345,86.9163618085169
2005-03-02,1210.0799560546875,1568540000,12.5,-0.00027269942885399523,0.10323181474178221,197.61706761794503,110.74752729167649,286.8739512800769,86.86954032626853,0.6086925407835668,0.9071104577664819,86.86954032626853
2005-03-03,1210.469970703125,1616240000,12.930000305175781,0.0003223048580269783,0.10288650994748229,197.53136027829814,110.71286441361076,287.59030242249617,86.81849586468738,0.6023119830859223,0.9926322319752465,86.81849586468738
2005-03-04,1222.1199951171875,1636820000,11.9399995803833,0.009624381187494757,0.10662082292015729,197.44318942757843,110.67992961413454,288.3070705979335,86.7632598134439,0.5954074766804869,0.8920148537056178,86.7632598134439
2005-03-07,1225.31005859375,1488830000,12.260000228881836,0.0026102702593100435,0.10048732277654844,197.16434972876303,110.59158272760982,290.45965310033574,86.57276700115321,0.5715958751441512,0.5880870785534107,86.57276700115321
2005-03-08,1219.4300537109375,1523090000,12.399999618530273,-0.004798789368921641,0.10232539594127486,197.06679318134914,110.5656437982888,291.17785504405197,86.50114938306034,0.5626436728825421,0.48611726716214676,86.50114938306034
2005-03-09,1207.010009765625,1704970000,12.699999809265137,-0.01018512206380029,0.10945533709656949,196.967031872457,110.54147813788973,291.8963593618641,86.42555373456727,0.5531942168209092,0.3838340638241142,86.42555373456727
2005-03-10,1209.25,1604020000,12.489999771118164,0.0018558174466258848,0.10449077528203565,196.86513944846988,110.51910314038291,292.615155245586,86.34603630808697,0.5432545385108707,0.28124802536048676,86.34603630808697
2005-03-11,1200.0799560546875,1449820000,12.800000190734863,-0.007583249076131948,0.10763345909620774,196.76119642085584,110.498538566317,293.3342383800105,86.26265785453884,0.5328322318173555,0.17836975510566688,86.26265785453884
2005-03-14,1206.8299560546875,1437430000,12.390000343322754,0.0056246252309646305,0.10664171627788575,196.43789477115047,110.44787442963225,295.49320800179316,85.99002034151822,0.4987525426897772,0.0,85.99002034151822
2005-03-15,1197.75,1513530000,13.149999618530273,-0.007523807317785902,0.10995685794848112,196.3265717628009,110.43469532936426,296.2134346694939,85.89187643343665,0.48648455417958125,0.0,85.89187643343665
2005-03-16,1188.0699462890625,1653190000,13.489999771118164,-0.00808186492251095,0.1123745128638266,196.21359943061248,110.42337565135318,296.9339414435065,85.79022377925929,0.4737779724074116,0.0,85.79022377925929
2005-03-17,1190.2099609375,1581930000,13.289999961853027,0.0018012530786775116,0.11272685156303533,196.09905334813305,110.41391403297517,297.65472427449555,85.68513931515788,0.4606424143947354,0.0,85.68513931515788
2005-03-18,1189.6500244140625,2344370000,13.140000343322754,-0.00047045188816641215,0.10955253482147684,195.98300929896297,110.40630769491926,298.3757792334503,85.5767016040437,0.4470877005054632,0.0,85.5767016040437
2005-03-21,1183.780029296875,1819440000,13.609999656677246,-0.004934220146028734,0.11059448177300371,195.62666005330965,110.39458337174116,300.54054727237775,85.23207668156849,0.4040095851960608,0.0,85.23207668156849
2005-03-22,1171.7099609375,2114470000,14.270000457763672,-0.010196208806246054,0.104353233758052,195.50540155722882,110.39436141467112,301.26266656766995,85.1110401425577,0.38888001781971226,0.0,85.1110401425577
2005-03-23,1172.530029296875,2246870000,14.0600004196167,0.0006998902345414226,0.10196564344341309,195.38304159737973,110.39597819083767,301.98505219942285,84.98706340654206,0.3733829258177579,0.0,84.98706340654206
2005-03-24,1171.4200439453125,1721720000,13.420000076293945,-0.0009466583574222476,0.09671597475206554,195.2596651117542,110.39943295635598,302.70770740220263,84.86023215539822,0.35752901942477777,0.0,84.86023215539822
2005-03-28,1174.280029296875,1746220000,13.75,0.002441468682685466,0.08963988322826703,194.75776371191407,110.43166633837409,305.6011217886462,84.32609737353998,0.2907621716924975,0.0,84.32609737353998
2005-03-29,1165.3599853515625,2223250000,14.489999771118164,-0.007596181253847534,0.0905857526452074,194.63063917222271,110.44433954122952,306.32518887141947,84.18629963099319,0.27328745387414877,0.0,84.18629963099319
2005-03-30,1181.4100341796875,2097110000,13.640000343322754,0.013772610206178593,0.10294270268801456,194.5030310806143,110.45885733332484,307.04953339533444,84.04417374728946,0.2555217184111829,0.06831278934001617,84.04417374728946
2005-03-31,1180.5899658203125,2214230000,14.020000457763672,-0.0006941437228814573,0.10290365725382618,194.37502318995215,110.47521315475745,307.7741402919366,83.89981003519469,0.23747625439933628,0.17488963774805555,83.89981003519469
2005-04-01,1172.9200439453125,2168690000,14.09000015258789,-0.006496685637735977,0.1043903863108641,194.24669707057203,110.49339694116688,308.4989879282936,83.75330012940515,0.21916251617564342,0.28153635721519876,83.75330012940515
2005-04-04,1176.1199951171875,2079770000,14.109999656677246,0.002728192077877223,0.09722004106399337,193.86062700613044,110.55879241146702,310.6746987626016,83.30183459466342,0.1627293243329273,0.6017589695588974,83.30183459466342
2005-04-05,1181.3900146484375,1870800000,13.680000305175781,0.004480851914030248,0.09858781045736163,193.7318612970674,110.58417052152464,311.4002314099897,83.14769077554277,0.1434613469428463,0.708546264115288,83.14769077554277
2005-04-06,1184.0699462890625,1797400000,13.149999618530273,0.002268456316200096,0.09893260772002828,193.60321532776317,110.61132941536982,312.1258731368121,82.99188591239334,0.12398573904916788,0.8153322261311189,82.99188591239334
2005-04-07,1191.1400146484375,1900620000,12.329999923706055,0.005970988776071051,0.09661122474572356,193.47479159788244,110.64026888638182,312.8516080073744,82.83452271150063,0.10431533893757816,0.9221020511864957,82.83452271150063
2005-04-08,1181.199951171875,1661330000,12.619999885559082,-0.008345000045604456,0.09984200645908407,193.34669488259357,110.67098964700254,313.5774240020359,82.67570523559102,0.08446315444887809,0.971158860069707,82.67570523559102
2005-04-11,1181.2099609375,1525310000,11.979999542236328,8.474234709510142e-06,0.09695305178083631,192.96538441899557,110.77380803881638,315.7552571143792,82.19157638017919,0.02394704752239818,0.6512659130770437,82.19157638017919
2005-04-12,1187.760009765625,1979830000,11.300000190734863,0.005545202838389773,0.09688391159257274,192.8395907915636,110.81160087629013,316.4812932820362,82.02798991527348,0.003498739409184992,0.544787188690929,82.02798991527348
2005-04-13,1173.7900390625,2049740000,13.3100004196167,-0.011761610584853477,0.10183835187561521,192.71459895844112,110.8511283857317,317.2073553051035,81.86347057270942,0.0,0.4384054566672049,81.86347057270942
2005-04-14,1162.050048828125,2355040000,14.529999732971191,-0.010001780423824047,0.10382030932036997,192.59049216532955,110.89237232362353,317.9334313611814,81.69811984170602,0.0,0.33213260051851634,81.69811984170602
2005-04-15,1142.6199951171875,2689960000,17.739999771118164,-0.016720496445511768,0.11697208470358447,192.46735175601532,110.93531398551309,318.65951063292005,81.53203777050223,0.0,0.22598014038690906,81.53203777050223
2005-04-18,1145.97998046875,2180670000,16.559999465942383,0.0029405973691347675,0.11818878588287507,192.10452395661844,111.07414369058482,320.83768125870506,81.03038026603362,0.0,0.0,81.03038026603362
2005-04-19,1152.780029296875,2142700000,14.960000038146973,0.00593382863926073,0.1206868826118404,191.98604009888334,111.12369909727717,321.56369549443866,80.86234100160617,0.0,0.0,80.86234100160617
2005-04-20,1137.5,2217050000,16.920000076293945,-0.0132549392846395,0.1241174704689662,191.86891476068726,111.17486919177637,322.2896830836871,80.6940455689109,0.0,0.0,80.6940455689109
2005-04-21,1159.949951171875,2308560000,14.40999984741211,0.019736220810439464,0.14511186993212338,191.75322499513783,111.2276416790568,323.01564389173603,80.52558331608103,0.0,0.0,80.52558331608103
2005-04-22,1152.1199951171875,2045880000,15.380000114440918,-0.006750253359446234,0.14680149483963528,191.63904763082203,111.28200617412679,323.7415796312316,80.35704145669524,0.0,0.0,80.35704145669524
2005-04-25,1162.0999755859375,1795030000,14.619999885559082,0.008662275206615888,0.15023805226170212,191.30634264418342,111.4545654662028,325.9192571184744,79.85177717798062,0.0,0.0,79.85177717798062
2005-04-26,1151.8299560546875,1959740000,14.90999984741211,-0.00883746643749117,0.15108025225032726,191.19895338650977,111.51520811933479,326.645098684292,79.68374526717498,0.0,0.0,79.68374526717498
2005-04-27,1156.3800048828125,2151520000,14.869999885559082,0.00395027825436145,0.1425184977683748,191.0934268295633,111.57738861860909,327.3708948443711,79.5160382109542,0.0,0.0,79.5160382109542
2005-04-28,1143.219970703125,2182270000,16.860000610351562,-0.011380371611511175,0.147155212667869,190.98981911560497,111.64108695483017,328.0966213362058,79.3487321607748,0.0,0.0,79.3487321607748
2005-04-29,1156.8499755859375,2362360000,15.3100004196167,0.011922469194121543,0.15336356449873187,190.88818320494926,111.70628069317878,328.8222471549262,79.18190251177047,0.0,0.0,79.18190251177047
2005-05-02,1162.1600341796875,1980040000,15.119999885559082,0.004590101314615458,0.1540476357332241,190.59564199011413,111.91062283102816,330.998171725225,78.68501915908597,0.0,0.0,78.68501915908597
2005-05-03,1161.1700439453125,2167020000,14.529999732971191,-0.0008518536219271899,0.15289552656265476,190.50244372514516,111.98160322219404,331.72305150920977,78.52084050295112,0.0,0.0,78.52084050295112
2005-05-04,1175.6500244140625,2306480000,13.850000381469727,0.012470163645930121,0.1597617715474541,190.41150802730837,112.05399913011377,332.4476690397514,78.3575088971946,0.0,0.0,78.3575088971946
2005-05-05,1172.6300048828125,1997100000,13.979999542236328,-0.002568808292038427,0.15817772813834613,190.3228998802359,112.12780314388623,333.1719997006382,78.19509673634967,0.0,0.0,78.19509673634967
2005-05-06,1171.3499755859375,1707200000,14.050000190734863,-0.0010915883881061905,0.15562460453181687,190.23668244310926,112.20300719243168,333.89602027421415,78.03367525067758,0.0,0.0,78.03367525067758
2005-05-09,1178.8399658203125,1857020000,13.75,0.006394323123307677,0.15747205814680454,189.9929360231704,112.43689420117086,336.06598772804045,77.55604182199953,0.0,0.0,77.55604182199953
2005-05-10,1166.219970703125,1889660000,14.90999984741211,-0.010705435413708386,0.16034770863436218,189.91681382353246,112.51755454309058,336.78853100224296,77.39925928044188,0.0,0.0,77.39925928044188
2005-05-11,1171.1099853515625,1834970000,14.449999809265137,0.004193046570356129,0.15590895356040774,189.84332069215512,112.59952667795348,337.51064390658587,77.24379401420164,0.0,0.0,77.24379401420164
2005-05-12,1159.3599853515625,1995290000,16.1200008392334,-0.010033216475797246,0.15593555545488427,189.77249035338698,112.68278648157602,338.23230346680907,77.08970387181097,0.0,0.0,77.08970387181097
2005-05-13,1154.050048828125,2188590000,16.31999969482422,-0.004580058472371085,0.1442597950728296,189.70435409722225,112.76731006959444,338.95348856152197,76.9370440276278,0.0,0.0,76.9370440276278
2005-05-16,1165.68994140625,1856860000,15.680000305175781,0.01008612459220859,0.14801966600429523,189.51639828489445,113.02824003165819,341.11401858883397,76.48815825323626,0.0,0.0,76.48815825323626
2005-05-17,1173.800048828125,1887260000,14.569999694824219,0.006957345288654659,0.14852557531730096,189.4593211450265,113.11760261438758,341.83313890384096,76.34171853063893,0.0,0.0,76.34171853063893
2005-05-18,1185.56005859375,2266320000,13.630000114440918,0.010018750448482105,0.1418379849711483,189.4050744921576,113.20812884697274,342.5517129250374,76.19694564518487,0.0,0.0,76.19694564518487
2005-05-19,1191.0799560546875,1775860000,13.319999694824219,0.0046559408112019085,0.12622268349500446,189.35368308358784,113.29980385301823,343.2697332993898,76.0538792305696,0.0,0.0,76.0538792305696
2005-05-20,1189.280029296875,1631750000,13.140000343322754,-0.0015111720658741445,0.12309176407420454,189.3051709391268,113.3926145603543,343.98719481045043,75.9125563787725,0.0,0.0,75.9125563787725
2005-05-23,1193.8599853515625,1681170000,12.949999809265137,0.003851032508630725,0.12059893561661841,189.17712614343267,113.67774328691678,346.13617988755294,75.4993828565159,0.0,0.0,75.4993828565159
2005-05-24,1194.0699462890625,1681000000,12.6899995803833,0.00017586730443786003,0.114567323460978,189.14032931681035,113.77497258875832,346.85134303090075,75.36535672805203,0.0,0.0,75.36535672805203
2005-05-25,1190.010009765625,1742180000,12.579999923706055,-0.0034000826635449677,0.11572578826047754,189.1064884706057,113.87326301209977,347.5658886234336,75.23322545850594,0.0,0.0,75.23322545850594
2005-05-26,1197.6199951171875,1654110000,12.239999771118164,0.00639489188251563,0.10639237007607924,189.07560421141972,113.97258937702894,348.27978163455117,75.10301483439078,0.0,0.0,75.10301483439078
2005-05-27,1198.780029296875,1381430000,12.149999618530273,0.0009686162425619482,0.10024607767443988,189.04767567508196,114.07292548889905,348.99298013389796,74.97475018618292,0.0,0.0,74.97475018618292
2005-05-31,1191.5,1840680000,13.289999961853027,-0.006072865011894635,0.10340648665059983,188.96561226788862,114.48395971104783,351.8379444308917,74.48165255684079,0.0,0.0,74.48165255684079
2005-06-01,1202.219970703125,1810100000,12.359999656677246,0.00899703793799822,0.10658989251651119,188.9525678777458,114.58907605193757,352.54702077776614,74.36349182580823,0.0,0.0,74.36349182580823
2005-06-02,1204.2900390625,1813790000,11.84000015258789,0.0017218715458240386,0.09881005171591212,188.94254075266878,114.69511658500987,353.2551529501469,74.2474241676589,0.0,0.0,74.2474241676589
2005-06-03,1196.02001953125,1627520000,12.149999618530273,-0.0068671327196959675,0.10212006717260805,188.93554173021522,114.8020699258353,353.9623016510036,74.13347180437992,0.0,0.0,74.13347180437992
2005-06-06,1197.510009765625,1547120000,12.279999732971191,0.0012457903797955527,0.10181939009028175,188.93275324294856,115.12824489810136,356.07743875665903,73.8045083448472,0.0,0.0,73.8045083448472
2005-06-07,1197.260009765625,1851370000,12.390000343322754,-0.00020876652216783587,0.09996761905403016,188.93788352292444,115.2386723151046,356.78024213596984,73.69921120781984,0.0,0.0,73.69921120781984
2005-06-08,1194.6700439453125,1715490000,12.699999809265137,-0.0021632442403379804,0.09114361592361132,188.94602973306544,115.34991145009006,357.4818556490148,73.59611828297538,0.0,0.0,73.59611828297538
2005-06-09,1200.9300537109375,1824120000,12.079999923706055,0.005239948718352094,0.09167055083691589,188.95718017383788,115.46193787524513,358.1822405308743,73.49524229859276,0.0,0.0,73.49524229859276
2005-06-10,1198.1099853515625,1664180000,11.960000038146973,-0.0023482369773834,0.08272026662496985,188.9713221204983,115.57472786392005,358.88136052251434,73.39659425657824,0.0,0.0,73.39659425657824
2005-06-13,1200.8199462890625,1661350000,11.649999618530273,0.002261863243468998,0.0793744668267999,189.03156509901618,115.91746224735172,0.9708096299559807,73.11410285166446,0.0,0.19392445309398165,73.11410285166446
2005-06-14,1203.9100341796875,1698150000,11.789999961853027,0.002573314925500947,0.07348505929060715,189.05754201869505,116.0330982341403,1.6645622933851387,73.02444378455475,0.0,0.2607020274690086,73.02444378455475
2005-06-15,1206.5799560546875,1840440000,11.460000038146973,0.0022177087981654076,0.07079996222027263,189.0864461792592,116.14940256434905,2.3569096297147056,72.93704361491017,0.0,0.3270463450455481,72.93704361491017
2005-06-16,1210.9599609375,1776040000,11.149999618530273,0.0036300991582309816,0.0637510482527069,189.11826544229865,116.26636133439399,3.047831181037162,72.85190410790466,0.0,0.39295657387385174,72.85190410790466
2005-06-17,1216.9599609375,2407370000,11.479999542236328,0.0049547468071156064,0.06398248960931355,189.15298757793212,116.38396196747937,3.7373085887379083,72.76902561045276,0.0,0.4584321010805781,72.76902561045276
2005-06-20,1216.0999755859375,1714530000,11.470000267028809,-0.0007066669234541134,0.06361251136612008,189.27443264125887,116.74049323429976,5.79689865391038,72.5339394069591,0.0,0.6522466012651507,72.5339394069591
2005-06-21,1213.6099853515625,1720700000,11.079999923706055,-0.002047520996927288,0.06370354091270757,189.32061225998387,116.86052964198457,6.480405384089566,72.4600826179993,0.0,0.7159793124105704,72.4600826179993
2005-06-22,1213.8800048828125,1823250000,11.050000190734863,0.00022249283914033136,0.06369742152227434,189.36959818473713,116.98112690381107,7.16234295151962,72.38847128092605,0.0,0.7792744766782504,72.38847128092605
2005-06-23,1200.72998046875,2029920000,12.130000114440918,-0.010833051340467525,0.07475077413499329,189.42135944142993,117.1022583760333,7.842662264911154,72.31910106539662,0.0,0.8421302823481227,72.31910106539662
2005-06-24,1191.5699462890625,2418800000,12.180000305175781,-0.0076287211352144,0.07653438306247201,189.4758662354877,117.22389799867469,8.521307204028238,72.25196823681301,0.0,0.9045440968540532,72.25196823681301
2005-06-27,1190.68994140625,1738620000,12.520000457763672,-0.0007385255775820276,0.07641599618903708,189.65564830464572,117.59167862757525,10.546603162574224,72.06396967707047,0.0,0.9109045142071495,72.06396967707047
2005-06-28,1201.5699462890625,1772410000,11.579999923706055,0.009137563444907348,0.08022705885303218,189.72095569484205,117.71518982043371,11.217959036269193,72.00576587440834,0.0,0.850299665857284,72.00576587440834
2005-06-29,1199.8499755859375,1769280000,11.770000457763672,-0.0014314361876618387,0.07374019499042762,189.78893904636166,117.83914682723297,11.887344120840075,71.9497922191287,0.0,0.7901594925521579,71.9497922191287
2005-06-30,1191.3299560546875,2109490000,12.039999961853027,-0.007100904033514155,0.07742577425326713,189.85958757192998,117.96353948131089,12.554695969943408,71.89604809061909,0.0,0.7304891601986583,71.89604809061909
2005-07-01,1194.43994140625,1593820000,11.399999618530273,0.0026105155299391836,0.07438574143924433,189.93288676220277,118.08835426075049,13.219949929289534,71.84453250145228,0.0,0.6712936832913243,71.84453250145228
2005-07-05,1204.989990234375,1805820000,11.680000305175781,0.008832632317790745,0.08074907500494072,190.2521734745591,118.59145828882079,15.858645660069728,71.66071518573831,0.0,0.4393527814489374,71.66071518573831
2005-07-06,1194.93994140625,1883470000,12.270000457763672,-0.008340358766109057,0.08641997412963101,190.3383899006171,118.71808390443634,16.51240182955669,71.62030599618076,0.0,0.3825988071060408,71.62030599618076
2005-07-07,1197.8699951171875,1952440000,12.489999771118164,0.0024520510273422502,0.08649920643194416,190.4271083731114,118.84500255048127,17.163659662005294,71.58210582263013,0.0,0.3263448711106094,71.58210582263013
2005-07-08,1211.8599853515625,1900810000,11.449999809265137,0.011679055566465202,0.09420345344134112,190.51830074338523,118.97219195073079,17.812357637689733,71.54610879265444,0.0,0.27059431056954963,71.54610879265444
2005-07-11,1219.43994140625,1846300000,11.279999732971191,0.006254811732634646,0.09572744689363287,190.80645092074198,119.35518445278981,19.74252062024292,71.45126646795217,0.0,0.10639303004990663,71.45126646795217
2005-07-12,1222.2099609375,1932010000,10.949999809265137,0.0022715506005615005,0.095729280960978,190.9072740067638,119.48326560113334,20.3804215047159,71.42400840563046,0.0,0.05268525020478876,71.42400840563046
2005-07-13,1223.2900390625,1812500000,10.84000015258789,0.0008837091494260374,0.0955253366774891,191.01044402176618,119.61153072073395,21.015497161099066,71.39891330103222,0.0,0.0,71.39891330103222
2005-07-14,1226.5,2048710000,10.8100004196167,0.0026240391362624127,0.09561526363255697,191.11593819877973,119.7399670339109,21.647701594836942,71.37597116486883,0.0,0.0,71.37597116486883
2005-07-15,1227.9200439453125,1716400000,10.329999923706055,0.001157801830666605,0.09505826285469902,191.2237337697683,119.86856240962011,22.27699027012551,71.35517136014819,0.0,0.0,71.35517136014819
2005-07-18,1221.1300048828125,1582100000,10.770000457763672,-0.005529707814430296,0.0961318764717443,191.56068454799836,120.2551745724903,24.14691374161438,71.30550997550806,0.0,0.0,71.30550997550806
2005-07-19,1229.3499755859375,2041280000,10.449999809265137,0.006731446013329201,0.09880194490631732,191.67742690747338,120.38426622839985,24.764073518235055,71.29316067907352,0.0,0.0,71.29316067907352
2005-07-20,1235.199951171875,2063340000,10.229999542236328,0.004758592509955806,0.09937134625265841,191.79632394287663,120.51343255927773,25.37805675361318,71.2828913835989,0.0,0.0,71.2828913835989
2005-07-21,1227.0400390625,2129840000,10.970000267028809,-0.00660614672274995,0.10288368180490859,191.9173376400218,120.64265157524207,25.988787958795573,71.27468606477973,0.0,0.0,71.27468606477973
2005-07-22,1233.6800537109375,1766990000,10.520000457763672,0.0054114082972474,0.09487341921689456,192.04043324524275,120.77191646398128,26.596184434192125,71.26851678126147,0.0,0.0,71.26851678126147
2005-07-25,1229.030029296875,1717580000,11.100000381469727,-0.003769230441940885,0.09092430382321437,192.42197459823203,121.15935507886222,28.397480861182427,71.2626195193698,0.0,0.0,71.2626195193698
2005-07-26,1231.1600341796875,1934180000,10.989999771118164,0.001733077981854514,0.0905163616350835,192.5531920709224,121.28854730514848,28.990638145298895,71.26464476577391,0.0,0.0,71.26464476577391
2005-07-27,1236.7900390625,1945800000,10.359999656677246,0.0045729269359882085,0.08691220619222126,192.68640760042646,121.41769408299011,29.579991592822932,71.26871351743635,0.0,0.0,71.26871351743635
2005-07-28,1243.719970703125,2001680000,10.520000457763672,0.005603159325149543,0.08739416848253567,192.8216045202428,121.54679107434089,30.165433609493537,71.27481344590191,0.0,0.0,71.27481344590191
2005-07-29,1234.1800537109375,1789600000,11.569999694824219,-0.00767047021589129,0.08818436091217938,192.95876201788337,121.67582457206417,30.746852655065005,71.2829374458192,0.0,0.0,71.2829374458192
2005-08-01,1235.3499755859375,1716870000,12.079999923706055,0.0009479345185350319,0.08817492168608267,193.38174461421613,122.06234761754035,32.465825215665326,71.31939699667578,0.0,0.0,71.31939699667578
2005-08-02,1244.1199951171875,2043120000,11.75,0.007099218605715496,0.08651419677753082,193.5264817936491,122.190921115389,33.03000129953883,71.33556067826011,0.0,0.0,71.33556067826011
2005-08-03,1245.0400390625,1999980000,11.829999923706055,0.0007395138322054962,0.07826954206679813,193.6730416164204,122.31932183404015,33.589577124035955,71.35371978238024,0.0,0.0,71.35371978238024
2005-08-04,1235.8599853515625,1981220000,12.520000457763672,-0.007373299992705418,0.08510111518258393,193.8213951173344,122.44752715037882,34.14443891174456,71.37386796695557,0.0,0.0,71.37386796695557
2005-08-05,1226.4200439453125,1930280000,12.479999542236328,-0.007638358323871608,0.08226193234407381,193.97151426609176,122.57551573641055,34.69447504409412,71.39599852968121,0.0,0.0,71.39599852968121
2005-08-08,1223.1300048828125,1804140000,13.210000038146973,-0.0026826364089062027,0.0802200300921046,194.4322032518661,122.95799146681101,36.31454873857127,71.47421178505509,0.0,0.0,71.47421178505509
2005-08-09,1231.3800048828125,1897520000,12.399999618530273,0.006744990284814678,0.08329214902210128,194.58912931210656,123.08493198022585,36.844212853045995,71.50419733188072,0.0,0.0,71.50419733188072
2005-08-10,1229.1300048828125,2172320000,12.380000114440918,-0.0018272182357014222,0.08363285824555693,194.74769937053532,123.21157315575208,37.36852702306679,71.53612621478324,0.0,0.0,71.53612621478324
2005-08-11,1237.81005859375,1941560000,12.420000076293945,0.007061949245771748,0.08672905289723117,194.90789155088487,123.33790196197491,37.88739108531403,71.56998958890996,0.0,0.0,71.56998958890996
2005-08-12,1230.3900146484375,1709300000,12.739999771118164,-0.005994493172678084,0.08964713769968931,195.069683422435,123.463905147474,38.400704924529904,71.605778274961,0.0,0.0,71.605778274961
2005-08-15,1233.8699951171875,1562880000,12.260000228881836,0.0028283555842611996,0.08755106844827229,195.56440796507098,123.83980763663723,39.90631805296629,71.72460032843375,0.0,0.0,71.72460032843375
2005-08-16,1219.3399658203125,1820410000,13.520000457763672,-0.01177598073895536,0.09454225944525399,195.73233486819848,123.96434103315028,40.39638104280662,71.7679938350482,0.0,0.0,71.7679938350482
2005-08-17,1220.239990234375,1859150000,13.300000190734863,0.0007381242633648366,0.09269640437807908,195.90171446275957,124.08844983584132,40.8803382881036,71.81326462691825,0.0,0.0,71.81326462691825
2005-08-18,1219.02001953125,1808170000,13.420000076293945,-0.0009997793162725976,0.08996879845470951,196.072511858996,124.21210771233343,41.358055289447705,71.86040414666256,0.0,0.0,71.86040414666256
2005-08-19,1219.7099609375,1558790000,13.420000076293945,0.0005659803737392277,0.08749001542640253,196.24469683354224,124.33529189959634,41.82938962488511,71.9094049339459,0.0,0.0,71.9094049339459
2005-08-22,1221.72998046875,1621330000,13.420000076293945,0.0016561474415583977,0.08696422456603471,196.76939034287702,124.70186916400515,43.20356695062975,72.06752117887187,0.0,0.0,72.06752117887187
2005-08-23,1217.5899658203125,1678620000,13.34000015258789,-0.003388649468067495,0.08728872477375223,196.94696564344446,124.82304564319185,43.64779963248676,72.12392000025261,0.0,0.0,72.12392000025261
2005-08-24,1209.5899658203125,1930800000,14.170000076293945,-0.006570356379875575,0.08759381546711033,197.1258618651385,124.94369956842311,44.08481885409839,72.18216229671538,0.0,0.0,72.18216229671538
2005-08-25,1212.3699951171875,1571110000,13.729999542236328,0.0022983237092162323,0.08498788628487822,197.3060622158612,125.06381544134851,44.514430666304165,72.2422467745127,0.0,0.0,72.2422467745127
2005-08-26,1205.0999755859375,1541090000,13.720000267028809,-0.005996535348556931,0.08350862784148155,197.48754553206047,125.18337339789299,44.936435174521826,72.30417213416747,0.0,0.0,72.30417213416747
2005-08-29,1212.280029296875,1599450000,13.520000457763672,0.005958056473651885,0.08702039661043502,198.03944532986836,125.53846769769825,46.15476528139555,72.5009776321701,0.0,0.0,72.5009776321701
2005-08-30,1208.4100341796875,1916470000,13.649999618530273,-0.0031923276995927674,0.08194956250833345,198.22580761401989,125.6555582136436,46.544296155419,72.57024940037628,0.0,0.0,72.57024940037628
2005-08-31,1220.3299560546875,2365510000,12.600000381469727,0.009864136789539124,0.09106541319235766,198.41332367834343,125.77197148176408,46.92519528591581,72.64135219657935,0.0,0.0,72.64135219657935
2005-09-01,1221.5899658203125,2229860000,13.149999618530273,0.0010325156400312618,0.08808533652707654,198.6019680578901,125.88768484244171,47.297259097695694,72.71428321544839,0.0,0.0,72.71428321544839
2005-09-02,1218.02001953125,1640160000,13.569999694824219,-0.002922376893187084,0.08458432116564595,198.79171649012994,126.00267716450612,47.66028617084244,72.78903932562382,0.0,0.0,72.78903932562382
2005-09-06,1233.3900146484375,1932090000,12.930000305175781,0.012618836201971906,0.09565421901460737,199.5613114373724,126.4550718707993,49.01809552114791,73.10623956657311,0.0,0.0,73.10623956657311
2005-09-07,1236.3599853515625,2067700000,12.520000457763672,0.0024079736886564174,0.09306340301231773,199.75626020774095,126.56619869743973,49.33301653239907,73.19006151030122,0.0,0.0,73.19006151030122
2005-09-08,1231.6700439453125,1955380000,12.930000305175781,-0.0037933461627815968,0.09389450386762506,199.95219005558602,126.6765080232282,49.637751640756484,73.27568203235782,0.0,0.0,73.27568203235782
2005-09-09,1241.47998046875,1992560000,11.979999542236328,0.007964743943933206,0.09482982651352355,200.14907989621003,126.78598449575608,49.93211680485611,73.36309540045394,0.0,0.0,73.36309540045394
2005-09-12,1240.56005859375,1938050000,11.649999618530273,-0.0007409880863746832,0.09209825595100087,200.745263370025,127.1092318384054,50.75113971669263,73.63603153161958,0.0,0.0,73.63603153161958
2005-09-13,1231.199951171875,2082360000,12.390000343322754,-0.007545065921665484,0.09579847088505872,200.94573364653996,127.2151787508228,51.002157665805555,73.73055489571716,0.0,0.0,73.73055489571716
2005-09-14,1227.1600341796875,1986750000,12.90999984741211,-0.0032812842368473705,0.08633397926153662,201.14702282636213,127.32018210302196,51.24185314872772,73.82684072334017,0.0,0.0,73.82684072334017
2005-09-15,1227.72998046875,2079340000,12.489999771118164,0.0004644433270217796,0.08632244065110559,201.34910124371575,127.42421734275105,51.47002186542059,73.9248839009647,0.0,0.0,73.9248839009647
2005-09-16,1237.9100341796875,3152470000,11.220000267028809,0.008291769259435089,0.09063148308435187,201.55194473081895,127.52726448080402,51.686454747719125,74.02468025001492,0.0,0.0,74.02468025001492
2005-09-19,1231.02001953125,2076540000,12.140000343322754,-0.005565844413728538,0.09339901541723203,202.16492774691903,127.83036308528901,52.263165025066805,74.33456466163003,0.0,0.0,74.33456466163003
2005-09-20,1221.3399658203125,2319250000,12.640000343322754,-0.007863441339177824,0.09781470900504759,202.37071265034317,127.92935665386361,52.430445072839895,74.44135599647956,0.0,0.0,74.44135599647956
2005-09-21,1210.199951171875,2548150000,13.789999961853027,-0.009121141500479157,0.10245664823939112,202.57720919828654,128.02731240413362,52.58484799512216,74.54989679415291,0.0,0.0,74.54989679415291
2005-09-22,1214.6199951171875,2424720000,13.329999923706055,0.003652325337670348,0.10054648200062627,202.78440020103022,128.12421187517023,52.72612872374108,74.66018832585999,0.0,0.0,74.66018832585999
2005-09-23,1215.2900390625,1973020000,12.960000038146973,0.0005516490326242796,0.10025988400488349,202.99226422246934,128.2200324370176,52.85404483054211,74.77223178545174,0.0,0.0,74.77223178545174
2005-09-26,1215.6300048828125,2022220000,13.039999961853027,0.0002797404811898385,0.09760564132811997,203.61965206597353,128.50077087410827,53.15531076317225,75.11888119186526,0.0,0.0,75.11888119186526
2005-09-27,1215.6600341796875,1976270000,12.760000228881836,2.470266179210867e-05,0.09541489554655952,203.8299643045136,128.5920264100347,53.2275366414765,75.2379378944789,0.0,0.0,75.2379378944789
2005-09-28,1216.8900146484375,2106980000,12.630000114440918,0.0010117799665758653,0.09462165886800204,204.0408278755562,128.68208060364609,53.28535192638118,75.35874727191012,0.0,0.0,75.35874727191012
2005-09-29,1227.6800537109375,2176120000,12.239999771118164,0.008866897527807671,0.09335174644465255,204.25221997823647,128.77091179557036,53.32859615991295,75.48130818266611,0.0,0.0,75.48130818266611
2005-09-30,1228.81005859375,2097520000,11.920000076293945,0.000920439229583403,0.09334119517318713,204.46411904316767,128.85850003838317,53.35712967977718,75.6056190047845,0.0,0.0,75.6056190047845
2005-10-03,1226.699951171875,2097490000,12.460000038146973,-0.0017171957595218945,0.0928843849096053,205.10266138476075,129.1136344873678,53.353421294771834,75.98902689739296,0.0,0.0,75.98902689739296
2005-10-04,1214.469970703125,2341420000,13.199999809265137,-0.009969822251208682,0.08785219560335662,205.31639648691586,129.19608605359727,53.322197294731225,76.1203104333186,0.0,0.0,76.1203104333186
2005-10-05,1196.3900146484375,2546780000,14.550000190734863,-0.014887116594756167,0.1001719235876409,205.53054549804955,129.27721811819632,53.275940200079745,76.25332737985323,0.0,0.0,76.25332737985323
2005-10-06,1191.489990234375,2792030000,14.960000038146973,-0.004095674783362702,0.10026451364727577,205.7450887975864,129.35701627079922,53.21466971664423,76.38807252678717,0.0,0.0,76.38807252678717
2005-10-07,1195.9000244140625,2126080000,14.59000015258789,0.0037012767340327546,0.09589575866995785,205.96000427995378,129.43546421590338,53.138433858861504,76.5245400640504,0.0,0.0,76.5245400640504
2005-10-10,1187.3299560546875,2195990000,15.550000190734863,-0.007166208031122001,0.09760614077194522,206.606719300516,129.66250673635557,52.82082062803506,76.94421256416044,0.0,0.0,76.94421256416044
2005-10-11,1184.8699951171875,2299040000,15.630000114440918,-0.002071842729946871,0.09552160643040479,206.8228485623667,129.7353442791173,52.685741048676455,77.08750428324939,0.0,0.0,77.08750428324939
2005-10-12,1177.6800537109375,2491280000,16.219999313354492,-0.00606812682900193,0.09656314070398468,207.03920726131417,129.80672179712724,52.53633589614064,77.23248546418694,0.0,0.0,77.23248546418694
2005-10-13,1176.8399658203125,2351150000,16.469999313354492,-0.0007133413595465932,0.09624829526310001,207.25577025452017,129.87662014606514,52.37281230180067,77.37915010845504,0.0,0.0,77.37915010845504
2005-10-14,1186.5699462890625,2188940000,14.869999885559082,0.008267887521960393,0.09621413786515022,207.47251815574387,129.94502522280527,52.19540435751707,77.5274929329386,0.0,0.0,77.5274929329386
2005-10-17,1190.0999755859375,2054570000,14.670000076293945,0.0029749862685424233,0.0969053572213663,208.12375810635518,130.14120639936192,51.58260951323441,77.98255170699326,0.0,0.0,77.98255170699326
2005-10-18,1178.1400146484375,2197010000,15.329999923706055,-0.010049543049197696,0.09904520475658773,208.3411420836405,130.20356883604603,51.352528729069384,78.13757324759447,0.0,0.0,78.13757324759447
2005-10-19,1195.760009765625,2703590000,13.5,0.014955773420908258,0.11147121065705291,208.55865822229924,130.26439806833352,51.11013013492501,78.29426015396572,0.0,0.0,78.29426015396572
2005-10-20,1177.800048828125,2617250000,16.110000610351562,-0.015019703611780955,0.12134323558040282,208.7762870009727,130.32367636827072,50.85581711976797,78.45261063270198,0.0,0.0,78.45261063270198
2005-10-21,1179.5899658203125,2470920000,16.1299991607666,0.0015197121056060858,0.12160976387544449,208.99399627558967,130.38138256500852,50.59003271316754,78.61261371058114,0.0,0.0,78.61261371058114
2005-10-24,1199.3800048828125,2197790000,14.739999771118164,0.016777049344208095,0.13776891031480473,209.64728839264436,130.54484529258505,49.72894718716166,79.1024431000593,0.0,0.0,79.1024431000593
2005-10-25,1196.5400390625,2312470000,14.529999732971191,-0.002367861569102958,0.13787824407786178,209.86510305544292,130.59604441541867,49.42260312501538,79.26905864002424,0.0,0.0,79.26905864002424
2005-10-26,1191.3800048828125,2467750000,14.59000015258789,-0.004312462609885159,0.13826730011951255,210.08288014354454,130.64556831760638,49.10767840170186,79.43731182593817,0.0,0.0,79.43731182593817
2005-10-27,1178.9000244140625,2395370000,16.020000457763672,-0.010475230755595533,0.13695838938034802,210.3005971850446,130.69340111182734,48.784883649539424,79.60719607321727,0.0,0.0,79.60719607321727
2005-10-28,1198.4100341796875,2379400000,14.25,0.016549333583500303,0.15179540487105786,210.5182337096357,130.73952888269594,48.45496933034073,79.77870482693976,0.0,0.0,79.77870482693976
2005-10-31,1207.010009765625,2567470000,15.319999694824219,0.007176154521957301,0.1546556578647635,211.17046872502738,130.86757223687002,47.43055296580976,80.30289648815736,0.0,0.0,80.30289648815736
2005-11-01,1202.760009765625,2457850000,14.850000381469727,-0.003521097559766928,0.1512202222577711,211.38759402575135,130.906778080509,47.08036097042568,80.48081594524234,0.0,0.0,80.48081594524234
2005-11-02,1214.760009765625,2648090000,13.479999542236328,0.009977052697601962,0.1453595822829735,211.60454408661062,130.94423364217224,46.7272908608157,80.66031044443838,0.0,0.0,80.66031044443838
2005-11-03,1219.93994140625,2716630000,13.0,0.0042641604917701414,0.14465101505693695,211.8212965559035,130.97993002448382,46.3722565466588,80.84136653141968,0.0,0.0,80.84136653141968
2005-11-04,1220.1400146484375,2050510000,13.170000076293945,0.00016400253438453305,0.14439093256096355,212.03782553519827,131.01385589884654,46.016177584986195,81.02396963635172,0.0,0.0,81.02396963635172
2005-11-07,1222.81005859375,1987580000,13.100000381469727,0.00218830946715709,0.14111796771800028,212.6857642157478,131.10486156655372,44.95078678265813,81.58090264919409,0.0,0.0,81.58090264919409
2005-11-08,1218.5899658203125,1965050000,13.079999923706055,-0.0034511433266182223,0.14166626761025453,212.90108673371708,131.13155386966676,44.599570938119925,81.76953286405032,0.0,0.0,81.76953286405032
2005-11-09,1220.6500244140625,2214460000,12.800000190734863,0.0016905264703728218,0.13886037606999224,213.11603205810403,131.15640414950516,44.25174224415516,81.95962790859886,0.0,0.0,81.95962790859886
2005-11-10,1230.9599609375,2378460000,11.899999618530273,0.008446267412632436,0.1404330194870835,213.33057785416764,131.17940674646096,43.908118913854466,82.15117110770669,0.018896388463335967,0.0,82.15117110770669
2005-11-11,1234.719970703125,1773140000,11.630000114440918,0.0030545345786563427,0.13869709364866592,213.5447070825416,131.20056093620352,43.569487877876234,82.34414614633809,0.0430182682922613,0.0,82.34414614633809
2005-11-14,1233.760009765625,1899780000,12.180000305175781,-0.0007774725932012672,0.13899620962342643,214.1844728729733,131.25296722114592,42.59089004298707,82.93150565182736,0.11643820647842062,0.15935828299862176,82.93150565182736
2005-11-15,1229.010009765625,2359370000,12.229999542236328,-0.0038500194222557127,0.1336004117019483,214.3968123267922,131.26675933928013,42.27938233853786,83.13005298751207,0.14125662343900913,0.21174299882543435,83.13005298751207
2005-11-16,1231.2099609375,2121580000,12.260000228881836,0.0017900189212409767,0.12474225748231046,214.60866502264184,131.27870953347434,41.976256477540915,83.3299554891675,0.16624443614593787,0.26324085451009294,83.3299554891675
2005-11-17,1242.800048828125,2298040000,11.25,0.009413575473187219,0.11127253303808837,214.82000737929445,131.2888099121835,41.68208088191746,83.53119746711096,0.1913996833888696,0.31379264973770093,83.53119746711096
2005-11-18,1248.27001953125,2453290000,11.119999885559082,0.004401328040084085,0.1113328683832692,215.03081286283395,131.29705036793433,41.39739173200833,83.73376249489962,0.21672031186245277,0.3633421130825638,83.73376249489962
2005-11-21,1254.8499755859375,2117350000,10.819999694824219,0.005271260185483184,0.09906818357537142,215.6597306343544,131.3105142076699,40.60515725846401,84.34921642668448,0.29365205333555977,0.5054573375890385,84.34921642668448
2005-11-22,1261.22998046875,2291420000,10.600000381469727,0.0050842770107506485,0.09795483832032424,215.8681140214222,131.3112258042693,40.363182615913225,84.5568882171529,0.3196110271441128,0.5504931405508984,84.5568882171529
2005-11-23,1265.6099853515625,1985400000,10.960000038146973,0.0034728042867999687,0.09444644574669211,216.0758272628914,131.31004318452395,40.13293179191671,84.76578407836746,0.3457230097959325,0.5942895470974691,84.76578407836746
2005-11-25,1268.25,724940000,10.880000114440918,0.0020859622466586902,0.08002347319173642,216.48914930737203,131.3019976887571,39.70899962961689,85.18715161861493,0.3983939523268667,0.6780149677755134,85.18715161861493
2005-11-28,1257.4599609375,2016900000,11.84000015258789,-0.008507817120047334,0.07586327901718883,217.10353946268873,131.27579617730666,39.168953166656614,85.82774328538207,0.47846791067275873,0.7934586296032109,85.82774328538207
2005-11-29,1257.47998046875,2268340000,11.890000343322754,1.5920611289299558e-05,0.07414585645622133,217.3067581963438,131.26332421168243,39.01546546342076,86.04343398466136,0.5054292480826703,0.829129273292304,86.04343398466136
2005-11-30,1249.47998046875,2374690000,12.0600004196167,-0.006361930308439456,0.07758811061435275,217.50914933868123,131.24899841669745,38.87555559251136,86.26015092198378,0.5325188652479724,0.8633593746169879,86.26015092198378
2005-12-01,1264.6700439453125,2614830000,11.239999771118164,0.01215710832826944,0.08090618218102964,217.71068549103435,131.23282638996992,38.74936295753149,86.47785910106444,0.5597323876330549,0.896132253350288,86.47785910106444
2005-12-02,1265.0799560546875,2125580000,11.010000228881836,0.0003241257364618999,0.08067004512019867,217.911334892567,131.2148130650743,38.63699091115852,86.69652182749269,0.587065228436586,0.9274343981408493,86.69652182749269
2005-12-05,1262.0899658203125,2325840000,11.600000381469727,-0.0023634792568365537,0.08185280995559825,218.5075969152846,131.14974654008782,38.38326748981241,87.35785037519679,0.6697312968995988,0.9875670574527817,87.35785037519679
2005-12-06,1263.699951171875,2110740000,11.520000457763672,0.001275650227134273,0.08184532837126347,218.70433545859953,131.12439530070066,38.326468467800545,87.57994015789887,0.6974925197373594,0.9622133009201008,87.57994015789887
2005-12-07,1257.3699951171875,2093830000,12.180000305175781,-0.005009065679568603,0.08330908367958471,218.90001672128324,131.0972308310342,38.28346763744574,87.80278589024903,0.7253482362811283,0.9383450916162502,87.80278589024903
2005-12-08,1255.8399658203125,2178300000,12.210000038146973,-0.0012168489011322725,0.08389539576433389,219.09461963463173,131.0682725906214,38.254170878675616,88.02634704401032,0.7532933805012902,0.9159551244043882,88.02634704401032
2005-12-09,1259.3699951171875,1896290000,11.6899995803833,0.00281089103146126,0.07994087265469152,219.2881273712137,131.03754411794085,38.23846054193078,88.25058325327285,0.7813229066591063,0.8950333170717073,88.25058325327285
2005-12-12,1260.4300537109375,1876550000,11.470000267028809,0.000841737216116023,0.07962823225813363,219.86192413403091,130.93498427124322,38.271363819860476,88.92693986278769,0.8658674828484614,0.8409439685829568,88.92693986278769
2005-12-13,1267.4300537109375,2390020000,11.109999656677246,0.005553660022141527,0.08087019013522402,220.05088601234195,130.89741280893946,38.308430319871576,89.15347320340248,0.8941841504253105,0.8257544307529627,89.15347320340248
2005-12-14,1272.739990234375,2145520000,10.479999542236328,0.004189530229214977,0.0790152475335786,220.23865672955273,130.85817820602298,38.35822452615729,89.38047852352975,0.9225598154412182,0.8119567796604542,89.38047852352975
2005-12-15,1270.93994140625,2180590000,10.729999542236328,-0.0014143099469935416,0.07981449171839837,220.4252077034136,130.81729421926826,38.420540897999835,89.60791348414534,0.9509891855181678,0.7995333194586237,89.60791348414534
2005-12-16,1267.3199462890625,2584190000,10.680000305175781,-0.0028482818103757745,0.07565540824010589,220.61050837310472,130.77477371120298,38.4951700502082,89.83573466190174,0.9794668327377174,0.788466167710348,89.83573466190174
2005-12-19,1259.9200439453125,2208810000,11.380000114440918,-0.0058390167103565815,0.07821686558216144,221.15859917323195,130.63753778417055,38.79083797008959,90.5210613890614,0.9348673263673248,0.7632238796857649,90.5210613890614
2005-12-20,1259.6199951171875,1996690000,11.1899995803833,-0.00023814910284736257,0.07615477086353153,221.3385933464813,130.58862756265074,38.91263213673779,90.74996578383056,0.9062542770211799,0.7574038790256481,90.74996578383056
2005-12-21,1262.7900390625,2065170000,10.8100004196167,0.0025166668976364104,0.07449829032239413,221.51718953609327,130.5381717793099,39.04570797351259,90.97901775678338,0.8776227804020778,0.7528518437419336,90.97901775678338
2005-12-22,1268.1199951171875,1888500000,10.289999961853027,0.004220777714278201,0.07499676447083466,221.6943614027188,130.48619667428756,39.18986706616935,91.20816472843126,0.8489794089460929,0.749550566345053,91.20816472843126
2005-12-23,1268.6600341796875,1285810000,10.270000457763672,0.00042585801389405376,0.07464723784018747,221.87008337791295,130.4327309171325,39.34491349378218,91.43735246078046,0.8203309424024425,0.7474830115869224,91.43735246078046
2005-12-27,1256.5400390625,1540470000,11.569999694824219,-0.009553382932114052,0.07630654032007143,222.55796683935006,130.20460051677392,40.07014323650082,92.35336632257614,0.705829209677983,0.7512176397150767,92.35336632257614
2005-12-28,1258.1700439453125,1422360000,11.350000381469727,0.0012972168272717965,0.07645119939037823,222.7260539456176,130.14417055042458,40.276774427501614,92.58188339519302,0.6772645756008728,0.7550720481884013,92.58188339519302
2005-12-29,1254.4200439453125,1382540000,11.609999656677246,-0.0029805192215838217,0.07358507795576925,222.89252656183626,130.08244820297867,40.4931620384375,92.8100783588576,0.6487402051428006,0.7600635476601241,92.8100783588576
2005-12-30,1248.2900390625,1443500000,12.069999694824219,-0.004886724277406218,0.06060058711780335,223.05734704428224,130.01946282393786,40.71911409104094,93.03788422034438,0.6202644724569524,0.7661767046758712,93.03788422034438
2006-01-03,1268.800048828125,2554570000,11.140000343322754,0.016430484201434892,0.08576114289564238,223.69928209248062,129.75544597212908,41.71452115949898,93.94383612035153,0.5070204849560582,0.801523906701837,93.94383612035153
2006-01-04,1273.4599609375,2515330000,11.369999885559082,0.0036726922525569528,0.08608080332630896,223.8552501985008,129.6865923230677,41.985230792551384,94.1686578754331,0.47891776557086274,0.8129980594050579,94.1686578754331
2006-01-05,1273.47998046875,2433340000,11.3100004196167,1.572058161558587e-05,0.08603910623473025,224.00936239304187,129.61668741057554,42.264264460687926,94.39267498246633,0.4509156271917085,0.8254902067646072,94.39267498246633
2006-01-06,1285.449951171875,2446560000,11.0,0.009399418040885843,0.08917055695606374,224.16160152279713,129.54578196304305,42.55141252097642,94.61581955975407,0.42302255503074093,0.8389810998179286,94.61581955975407
2006-01-09,1290.1500244140625,2301490000,11.130000114440918,0.0036563642465448076,0.08915464994010808,224.60688965312076,129.32754297400953,43.459441536802856,95.27934667911123,0.3400816651110965,0.885255188368211,95.27934667911123
2006-01-10,1289.68994140625,2373080000,10.859999656677246,-0.0003566120211651036,0.08918160157792031,224.75142992552628,129.25309959784457,43.77695088695166,95.49833032768171,0.31270870903978576,0.9025520961425372,95.49833032768171
2006-01-11,1294.1800537109375,2406130000,10.9399995803833,0.003481544021186611,0.08953051975769954,224.8939781689973,129.1778723483803,44.101536888667944,95.716105820617,0.2854867724228747,0.920755871967063,95.716105820617
2006-01-12,1286.06005859375,2318350000,11.199999809265137,-0.006274239116809244,0.0919538491748081,225.03450259142724,129.1018974058716,44.43300323327029,95.93260518555564,0.25842435180554446,0.9398500641843043,95.93260518555564
2006-01-13,1287.6099853515625,2206510000,11.229999542236328,0.0012051744764605132,0.09107748138597098,225.1729705050914,129.02521070403796,44.77116049928768,96.14775980105344,0.23153002486832008,0.9598189994196276,96.14775980105344
2006-01-17,1282.9300537109375,2179970000,11.90999984741211,-0.0036345878751066207,0.0920633002942298,225.70564054813727,128.7121110837573,46.18720718601583,96.99352946437998,0.12580881695250312,0.9518433362121442,96.99352946437998
2006-01-18,1277.9300537109375,2233200000,12.25,-0.0038973286076955382,0.09264064127139261,225.8333587193755,128.63245767296544,46.556278494050964,97.20090104641005,0.09988736919874341,0.9277080225324539,97.20090104641005
2006-01-19,1285.0400390625,2444020000,11.979999542236328,0.005563673325403196,0.0912328414941553,225.95884182857637,128.5523444335416,46.931084866148886,97.40649739503476,0.07418782562065473,0.9027756962427474,97.40649739503476
2006-01-20,1261.489990234375,2845810000,14.5600004196167,-0.01832631522151318,0.11419955035043881,226.08206377582218,128.471820374766,47.31149456916952,97.61024340105618,0.0487195748679774,0.8770569206652652,97.61024340105618
2006-01-23,1263.8199462890625,2256070000,13.930000305175781,0.0018469873504542988,0.11403611980832995,226.43790146161916,128.22828697154645,48.485113908707866,98.20961449007271,0.0,0.7952787552911303,98.20961449007271
2006-01-24,1266.8599853515625,2608720000,13.3100004196167,0.002405436843615494,0.11333867738712751,226.55181368405232,128.1466241848511,48.88673196381221,98.40518949920121,0.0,0.7665081720240096,98.40518949920121
2006-01-25,1264.6800537109375,2617060000,12.869999885559082,-0.0017207360448914244,0.11348134857263507,226.66332592221843,128.0648013727257,49.293372317224765,98.59852454949274,0.0,0.7369953604993669,98.59852454949274
2006-01-26,1273.8299560546875,2856780000,12.420000076293945,0.0072349542612786255,0.11060743522621679,226.77240355782862,127.98286463388104,49.70492666184154,98.78953892394759,0.0,0.7067476895987085,98.78953892394759
2006-01-27,1283.719970703125,2623620000,11.970000267028809,0.007763999112620157,0.11341180161107517,226.8790078084464,127.90085653968126,50.12128494617374,98.97815126876515,0.0,0.6757722862272658,98.97815126876515
2006-01-30,1285.18994140625,2282730000,12.390000343322754,0.0011450867297171374,0.11241797130499283,227.18356893041437,127.65480644371455,51.398050056645545,99.52876248669982,0.0,0.5785518873768808,99.52876248669982
2006-01-31,1280.0799560546875,2708310000,12.949999809265137,-0.003976054579116317,0.11180491392888388,227.27988683591792,127.5729294080112,51.83249051237871,99.70695742790672,0.0,0.5447396323539209,99.70695742790672
2006-02-01,1282.4599609375,2589410000,12.359999656677246,0.0018592626746127827,0.0965416418474239,227.37356341610987,127.49121112938991,52.27117295219966,99.88235228671996,0.0,0.5102390463910211,99.88235228671996
2006-02-02,1270.8399658203125,2565300000,13.229999542236328,-0.009060707913791766,0.10153611176134675,227.46458475946068,127.40971158320848,52.71398886910649,100.0548731762522,0.0,0.4750595890354191,100.0548731762522
2006-02-03,1264.030029296875,2282210000,12.960000038146973,-0.005358610609197956,0.10324425258311652,227.55293847451085,127.32848986666578,53.16082826977441,100.22444860784508,0.0,0.439211020473644,100.22444860784508
2006-02-06,1265.02001953125,2132360000,13.039999961853027,0.0007832015153355076,0.09677810731496818,227.801828634405,127.08701254568533,54.5243528024564,100.71481608871969,0.0,0.32774758319486064,100.71481608871969
2006-02-07,1254.780029296875,2366370000,13.59000015258789,-0.008094725835381955,0.09860077034306727,227.87932913840115,127.00739863180472,54.98614926717633,100.87193050659643,0.0,0.2893179871224817,100.87193050659643
2006-02-08,1265.6500244140625,2456860000,12.829999923706055,0.008662869079354651,0.10483185827074377,227.95405645117074,126.92829067530488,55.45140504235227,101.02576577586586,0.0,0.2502651408818479,101.02576577586586
2006-02-09,1263.780029296875,2441920000,13.119999885559082,-0.001477497792530147,0.10354050297012873,228.02598444870176,126.84972645877242,55.920015282182995,101.17625798992934,0.0,0.21059691665187752,101.17625798992934
2006-02-10,1266.989990234375,2290050000,12.869999885559082,0.002539968082329924,0.10249651707257364,228.0950874068433,126.77174350367933,56.39188033802104,101.32334390316397,0.0,0.170320706882228,101.32334390316397
2006-02-13,1262.8599853515625,1850080000,13.350000381469727,-0.003259698114938203,0.10260556453682528,228.28520795797405,126.54166795225862,57.82609896038489,101.74354000571543,0.0,0.045910899758916934,101.74354000571543
2006-02-14,1275.530029296875,2437940000,12.25,0.010032817645881265,0.10912508833895276,228.3427812497983,126.4664018367885,58.310109821545005,101.87637941300979,0.0,0.003267142825328029,101.87637941300979
2006-02-15,1280.0,2317590000,12.3100004196167,0.003504402562430453,0.1090217319965888,228.39742326954448,126.39191891480861,58.796969933409834,102.00550435473586,0.0,0.0,102.00550435473586
2006-02-16,1289.3800048828125,2251490000,11.479999542236328,0.0073281288146973544,0.11036543986622896,228.44911749500707,126.31826276704807,59.2866155342207,102.130854727959,0.0,0.0,102.130854727959
2006-02-17,1287.239990234375,2128260000,12.010000228881836,-0.0016597237744756521,0.08656587608390696,228.49784838859364,126.24547737672145,59.77898738908378,102.25237101187219,0.0,0.0,102.25237101187219
2006-02-21,1283.030029296875,2104320000,12.40999984741211,-0.003270533054782976,0.08781824536294085,228.66282787109404,125.96390145860627,61.774667834146236,102.69892641248776,0.0,0.0,102.69892641248776
2006-02-22,1292.6700439453125,2222380000,11.880000114440918,0.007513475466915054,0.09089843071141049,228.6965010169456,125.8960996242596,62.279886944363554,102.800401392686,0.0,0.0,102.800401392686
2006-02-23,1287.7900390625,2144210000,11.869999885559082,-0.0037751357399127272,0.09200710213194971,228.72710506400063,125.82940605228107,62.787528046718286,102.89769901171955,0.0,0.0,102.89769901171955
2006-02-24,1289.4300537109375,1933010000,11.460000038146973,0.0012735108974994969,0.08896493816434355,228.75461576698288,125.76385050691474,63.29754028716063,102.99076526006814,0.0,0.0,102.99076526006814
2006-02-27,1294.1199951171875,1975320000,11.59000015258789,0.0036372204857118007,0.08571876277038969,228.81835520139379,125.5742910506054,64.84127963571203,103.24406415078839,0.0,0.0,103.24406415078839
2006-02-28,1280.6600341796875,2370860000,12.34000015258789,-0.010400860034838644,0.09383238898632144,228.83328867761716,125.51358128710882,65.36025894276139,103.31970739050834,0.0,0.0,103.31970739050834
2006-03-01,1291.239990234375,2308320000,11.539999961853027,0.008261330698481784,0.09722474658044912,228.84506352001273,125.45417658491414,65.88135985039479,103.39088693509859,0.0,0.0,103.39088693509859
2006-03-02,1289.1400146484375,2494590000,11.720000267028809,-0.0016263247744955356,0.09734275283268884,228.8536886971182,125.3961207542037,66.40453525129047,103.45756794291451,0.0,0.0,103.45756794291451
2006-03-03,1287.22998046875,2152950000,11.960000038146973,-0.0014816343903563123,0.09122474946594802,228.859173954714,125.33945419148705,66.92973362995214,103.51971976322696,0.0,0.0,103.51971976322696
2006-03-06,1278.260009765625,2280190000,12.739999771118164,-0.006968428982565,0.0927980238385356,228.8568407089398,125.17809521182079,68.51687339294638,103.67874549711902,0.0,0.0,103.67874549711902
2006-03-07,1275.8800048828125,2268050000,12.65999984741211,-0.0018619098341728924,0.0931938868595176,228.84980255046563,125.12726300845604,69.04955824855259,103.72253954200959,0.0,0.0,103.72253954200959
2006-03-08,1278.469970703125,2442870000,12.319999694824219,0.0020299446737943594,0.08765559250586022,228.83963394231782,125.07793771634253,69.58395998895692,103.76169622597529,0.0,0.0,103.76169622597529
2006-03-09,1272.22998046875,2140110000,12.680000305175781,-0.0048808265953584895,0.08499304596793612,228.82633645965257,125.0301359916893,70.12002212000175,103.79620046796326,0.0,0.0,103.79620046796326
2006-03-10,1281.4200439453125,2123450000,11.850000381469727,0.007223586629499623,0.0881688250121934,228.80991365728897,124.98387458993192,70.65769221905396,103.82603906735706,0.0,0.0,103.82603906735706
2006-03-13,1284.1300048828125,2070330000,11.369999885559082,0.002114810791593591,0.08806451159217688,228.7419657795162,124.85450946956166,72.27989337417188,103.88745630995453,0.0,0.0,103.88745630995453
2006-03-14,1297.47998046875,2165270000,10.739999771118164,0.01039612464094386,0.09314227971832614,228.71312743478913,124.81459088901957,72.82356123216722,103.89853654576956,0.0,0.0,103.89853654576956
2006-03-15,1303.02001953125,2293000000,11.350000381469727,0.004269845505052494,0.08814526858887309,228.68121947851554,124.77630735852536,73.36864196769466,103.90491211999019,0.0,0.0,103.90491211999019
2006-03-16,1305.3299560546875,2292180000,11.979999542236328,0.001772755973671547,0.08772724634510444,228.64626000007064,124.73967945340362,73.91510855667528,103.90658054666702,0.0,0.0,103.90658054666702
2006-03-17,1307.25,2549620000,12.119999885559082,0.0014709261335852375,0.08452408759511099,228.6082685988592,124.7047274864411,74.46293691761299,103.90354111241811,0.0,0.0,103.90354111241811
2006-03-20,1305.0799560546875,1976830000,11.789999961853027,-0.0016600068428476167,0.08452419249967576,228.47630705861923,124.61011171729768,76.11437922658575,103.86619534132154,0.0,0.0,103.86619534132154
2006-03-21,1297.22998046875,2147370000,11.619999885559082,-0.00601493843309675,0.08676651339919816,228.4263906944481,124.58203722028371,76.66744469677074,103.84435347416438,0.0,0.0,103.84435347416438
2006-03-22,1305.0400390625,2039810000,11.210000038146973,0.006020565906847075,0.08533069925379934,228.3735413565613,124.55571338860128,77.22176813475407,103.81782796796003,0.0,0.0,103.81782796796003
2006-03-23,1301.6700439453125,1980940000,11.170000076293945,-0.002582292509284545,0.08464218380335414,228.3177771109404,124.53114706569072,77.77732757556296,103.78663004524968,0.0,0.0,103.78663004524968
2006-03-24,1302.949951171875,2326070000,11.1899995803833,0.000983280849487178,0.08461553026705988,228.25911628250157,124.508342702351,78.33410000670432,103.75077358015056,0.0,0.0,103.75077358015056
2006-03-27,1301.6099853515625,2029700000,11.460000038146973,-0.0010284092793489963,0.08396516383505709,228.06598936895688,124.45054884292337,80.01147296701198,103.61544052603351,0.0,0.0,103.61544052603351
2006-03-28,1293.22998046875,2148580000,11.579999923706055,-0.00643818423116127,0.07824949697632315,227.99601489760335,124.43485720954318,80.57288772243216,103.56115768806016,0.0,0.0,103.56115768806016
2006-03-29,1302.8900146484375,2143540000,10.949999809265137,0.007469695510914587,0.07725217658424423,227.92332187125518,124.42097963297824,81.1354227515866,103.50234223827694,0.0,0.0,103.50234223827694
2006-03-30,1300.25,2294560000,11.569999694824219,-0.002026275908753372,0.0774083532042285,227.84796790648213,124.40893413021887,81.699061016644,103.43903377626326,0.0,0.0,103.43903377626326
2006-03-31,1294.8699951171875,2236710000,11.390000343322754,-0.004137669588781034,0.07884388978493695,227.7700106386178,124.39873401849002,82.26377925482245,103.37127662012779,0.0,0.0,103.37127662012779
2006-04-03,1297.81005859375,2494080000,11.569999694824219,0.002270547226863817,0.07422055628778614,227.52104869441888,124.37923588505826,83.96407992132467,103.14181280936062,0.0,0.0,103.14181280936062
2006-04-04,1305.9300537109375,2147660000,11.140000343322754,0.006256689924245107,0.0759767706963446,227.43319738607434,124.37642234719974,84.5327671582639,103.0567750388746,0.0,0.0,103.0567750388746
2006-04-05,1311.56005859375,2420020000,11.130000114440918,0.004311107525869495,0.07674463505713479,227.3429984423465,124.37543999756403,85.10235209004107,102.96755844478247,0.0,0.0,102.96755844478247
2006-04-06,1309.0400390625,2281680000,11.449999809265137,-0.0019213908770231436,0.07426775313230954,227.25050592695132,124.37628237101227,85.67280178677561,102.87422355593905,0.0,0.0,102.87422355593905
2006-04-07,1295.5,2082470000,12.260000228881836,-0.010343487333051349,0.08190144263097747,227.15577667900843,124.37894403291838,86.24408699753918,102.77683264609004,0.0,0.0,102.77683264609004
2006-04-10,1296.6199951171875,1898320000,12.1899995803833,0.00086452730002895,0.08170648538019636,226.85877893404356,124.39780770064607,87.96271853074356,102.46097123339749,0.0,0.0,102.46097123339749
2006-04-11,1286.5699462890625,2232880000,13.0,-0.007750959314195005,0.07784591929054495,226.7557266533528,124.40771509412872,88.53712623165609,102.34801155922409,0.0,0.0,102.34801155922409
2006-04-12,1288.1199951171875,1938100000,12.760000228881836,0.0012047917274888853,0.07614335206236728,226.65076215524098,124.41943094259803,89.11227625001888,102.23133121264296,0.0,0.0,102.23133121264296
2006-04-13,1289.1199951171875,1891940000,12.380000114440918,0.0007763251900372303,0.0758192434399931,226.54395659797905,124.43295495554992,89.68815868580492,102.11100164242913,0.0,0.0,102.11100164242913
2006-04-17,1285.3299560546875,1794650000,12.579999923706055,-0.00294002038356056,0.0758273569833002,226.09976087762493,124.50509713371851,91.99886453326313,101.59466374390642,0.0,0.0,101.59466374390642
2006-04-18,1307.280029296875,2595440000,11.399999618530273,0.017077384012400332,0.09880849149493973,225.98482145847106,124.5276178967972,92.57829940178318,101.45720356167386,0.0,0.0,101.45720356167386
2006-04-19,1309.9300537109375,2447310000,11.319999694824219,0.002027128354043395,0.09629639704739293,225.86846317783227,124.5519133734508,93.1584208864582,101.31654980438147,0.0,0.0,101.31654980438147
2006-04-20,1311.4599609375,2512920000,11.640000343322754,0.0011679304724923067,0.09412588033065644,225.75075426534306,124.57797041508948,93.73921945390858,101.17278385025358,0.0,0.0,101.17278385025358
2006-04-21,1311.280029296875,2392630000,11.59000015258789,-0.0001371994921570696,0.09354426233330151,225.63176473967846,124.60577557015313,94.32068598572327,101.02598916952533,0.0,0.0,101.02598916952533
2006-04-24,1308.1099853515625,2117330000,11.75,-0.0024175186645771785,0.09403306974494634,225.2678823000485,124.6995771607937,96.06903429648204,100.56830513925482,0.0,0.0,100.56830513925482
2006-04-25,1301.739990234375,2366380000,11.75,-0.004869617378140845,0.09568044814061166,225.14457472495008,124.73429194734706,96.6531290108187,100.41028277760302,0.0,0.0,100.41028277760302
2006-04-26,1305.4100341796875,2502690000,11.760000228881836,0.0028193371739710926,0.09299531596569176,225.02042236006238,124.77073144160113,97.2378814431218,100.24969091846125,0.0,0.027182385382426233,100.24969091846125
2006-04-27,1309.719970703125,2772010000,11.84000015258789,0.00330159598179125,0.08997098674322908,224.89552637469274,124.80889544575516,97.82328874162633,100.08663092893758,0.0,0.11597029586669905,100.08663092893758
2006-04-28,1310.6099853515625,2419920000,11.59000015258789,0.0006795457566091123,0.08956413660273112,224.7699853314078,124.84877861426101,98.40934110520459,99.9212067171468,0.0,0.20491947172459746,99.9212067171468
2006-05-01,1305.18994140625,2437040000,12.539999961853027,-0.004135512475787029,0.08956268359907518,224.39040817278647,124.97859750812096,100.1711662861997,99.41181066466551,0.0,0.47259476417665525,99.41181066466551
2006-05-02,1313.2099609375,2403470000,11.989999771118164,0.0061447144793416175,0.09166014240414466,224.26318741281648,125.02519302537542,100.75957905579719,99.23799438744106,0.0,0.5620489553725889,99.23799438744106
2006-05-03,1308.1199951171875,2395230000,11.989999771118164,-0.003875972595181021,0.09042326754600483,224.13576250782336,125.07341498832635,101.34851948996761,99.06234751949701,0.0,0.651594622768032,99.06234751949701
2006-05-04,1312.25,2431450000,11.859999656677246,0.0031572064475955397,0.0898010071365815,224.00822095467657,125.12324471309817,101.93796722869752,98.8849762415784,0.0,0.7412182842526178,98.8849762415784
2006-05-05,1325.760009765625,2294760000,11.619999885559082,0.010295301783673105,0.09648138537362319,223.88065142271995,125.17466539888974,102.5279053712025,98.7059860238302,0.0,0.8309067435603179,98.7059860238302
2006-05-08,1324.6600341796875,2151300000,12.0,-0.0008296943472687612,0.08760226562612954,223.49867399021406,125.33832980659767,104.30054087955973,98.16034418361639,0.0,0.8997666388317906,98.16034418361639
2006-05-09,1325.1400146484375,2157290000,11.989999771118164,0.0003623423794523184,0.0876404233964443,223.37189381737247,125.39597763703753,104.89233323624799,97.97591618033493,0.0030104774581332094,0.8099450726405593,97.97591618033493
2006-05-10,1322.8499755859375,2268550000,11.779999732971191,-0.0017281487519698047,0.08199626539815316,223.2455372298077,125.45515374760804,105.48457502622179,97.79038348219966,0.026202064725042717,0.7201202754482381,97.79038348219966
2006-05-11,1305.9200439453125,2531520000,12.489999771118164,-0.012798073820219913,0.0962704104071651,223.1196934674079,125.51584771149064,106.07726439788321,97.60384575591726,0.049519280510342156,0.6303036336905858,97.60384575591726
2006-05-12,1291.239990234375,2567970000,14.1899995803833,-0.011241158123729833,0.10518830723563954,222.99444995467474,125.57804860685151,106.67040058064788,97.41640134782322,0.07294983152209689,0.540506171753357,97.41640134782322
2006-05-15,1294.5,2505660000,13.569999694824219,0.002524712516867922,0.10487967795418335,222.6231495627991,125.77355832838869,108.45248249135341,96.84959123441043,0.1438010956986968,0.27133338393071327,96.84959123441043
2006-05-16,1292.0799560546875,2386210000,13.350000381469727,-0.0018694816109019463,0.08443395175825558,222.50111698647524,125.84163965529763,109.04739388131912,96.65947733117761,0.16756533360279846,0.18171538814451438,96.65947733117761
2006-05-17,1270.3199462890625,2830200000,16.260000228881836,-0.01684107060376383,0.10155967464946682,222.38007241411535,125.91114225425865,109.64274154493279,96.4689301598567,0.19138373001791287,0.09216635864781964,96.4689301598567
2006-05-18,1261.81005859375,2537490000,16.989999771118164,-0.006699011316142922,0.1026371564854897,222.26008676561258,125.98204461993215,110.23852253909803,96.27804214568043,0.2152447317899462,0.0026955283143195174,96.27804214568043
2006-05-19,1267.030029296875,2982300000,17.18000030517578,0.004136891022205491,0.10471539443323548,222.1412327404281,126.05432717686877,110.8347362214883,96.08690556355934,0.23913680455508235,0.0,96.08690556355934
2006-05-22,1262.0699462890625,2773010000,17.719999313354492,-0.0039147320056533985,0.10498707713351917,221.79224558513997,126.27931592299969,112.6260189292259,95.51292966214028,0.310883792232465,0.0,95.51292966214028
2006-05-23,1256.5799560546875,2605250000,18.260000228881836,-0.004349988881771183,0.10479957407335247,221.67872358303836,126.35699765696495,113.22402282148445,95.32172592607341,0.33478425924082345,0.0,95.32172592607341
2006-05-24,1258.5699462890625,2999030000,17.360000610351562,0.0015836558786301858,0.10417602022914745,221.56675080517957,126.43601181208459,113.82249614806585,95.13073899309498,0.35865762586312755,0.0,95.13073899309498
2006-05-25,1272.8800048828125,2372730000,15.5,0.011370093999100828,0.11298597350750454,221.45641156489887,126.51634907140698,114.42144184952883,94.9400624934919,0.3824921883135133,0.0,94.9400624934919
2006-05-26,1280.1600341796875,1814020000,14.260000228881836,0.005719336676629716,0.115603035990442,221.34778439944978,126.5979949623474,115.02085600528257,94.74978943710238,0.4062763203622026,0.0,94.74978943710238
2006-05-30,1259.8699951171875,2176190000,18.65999984741211,-0.015849611392923735,0.1265737198934776,220.93175567644153,126.93721581639139,117.4229208389505,93.99453986005014,0.5006825174937326,0.0,93.99453986005014
2006-05-31,1270.0899658203125,2692160000,16.440000534057617,0.00811192483568468,0.12837780351510522,220.83267539262795,127.02505435809294,118.02445310338842,93.807621034535,0.5240473706831246,0.0,93.807621034535
2006-06-01,1285.7099609375,2360160000,14.520000457763672,0.012298337548946048,0.13717291436288664,220.73568350695933,127.11405990671261,118.62636243795916,93.62162360024672,0.5472970499691598,0.0,93.62162360024672
2006-06-02,1288.219970703125,2295540000,14.319999694824219,0.0019522363844757251,0.13677470658458007,220.6408377878041,127.20421315992176,119.22863926729896,93.43662462788232,0.5704219215147095,0.0,93.43662462788232
2006-06-05,1265.2900390625,2313470000,16.649999618530273,-0.017799702040102394,0.1425419473860097,220.36974091160494,127.48139323785539,121.03761949098791,92.88834767374955,0.6389565407813063,0.0,92.88834767374955
2006-06-06,1263.8499755859375,2697650000,17.34000015258789,-0.0011381291499216184,0.1425041498432633,220.28403611118588,127.57597783877772,121.64132181361744,92.70805827240817,0.6614927159489792,0.0,92.70805827240817
2006-06-07,1256.1500244140625,2644170000,17.799999237060547,-0.00609245663695579,0.14274137836654086,220.2007472965172,127.67163550079871,122.24537871837063,92.52911179571848,0.6838610255351902,0.005578927731679784,92.52911179571848
2006-06-08,1257.9300537109375,3543790000,18.350000381469727,0.0014170515163627329,0.14344018801300526,220.11992196691563,127.76835287824485,122.84979182509873,92.35156908867077,0.7060538639161535,0.09123373227288845,92.35156908867077
2006-06-09,1252.300048828125,2214000000,18.1200008392334,-0.004475610441298961,0.1384507507618255,220.0416041655429,127.86611588134966,123.45456311671377,92.17548828419325,0.7280639644758438,0.17661986889635806,92.17548828419325
2006-06-12,1237.43994140625,2247010000,20.959999084472656,-0.011866251571083786,0.13901728783896433,219.82206781473604,128.1655078947633,125.27103650946677,91.65655991997275,0.7929300100034062,0.43112108684134043,91.65655991997275
2006-06-13,1223.68994140625,3215770000,23.809999465942383,-0.01111165038391615,0.14142087943760223,219.7541272024194,128.267269097319,125.87724483213765,91.4868581051004,0.8141427368624505,0.5153897037147814,91.4868581051004
2006-06-14,1230.0400390625,2667990000,21.459999084472656,0.005189302813874974,0.14420979371399661,219.68884632681105,128.3699724644666,126.48380932443334,91.31887386234445,0.8351407672069442,0.5993703747027865,91.31887386234445
2006-06-15,1256.1600341796875,2775480000,15.899999618530273,0.021235077141956493,0.1565127375605931,219.6262490908065,128.47359544610774,127.09073134234627,91.15265364469877,0.8559182944126533,0.6830602814424704,91.15265364469877
2006-06-16,1251.5400390625,2783390000,17.25,-0.003677871442713476,0.15529194691090464,219.5663626654362,128.57811944550087,127.69801662121309,90.98824321993533,0.8764695975080841,0.7664567444721104,90.98824321993533
2006-06-19,1240.1300048828125,2517200000,17.829999923706055,-0.009116795167204206,0.15731127466971295,219.40330295506445,128.89698019645172,129.52217403684202,90.50632275861273,0.9367096551734093,0.9851411147778038,90.50632275861273
2006-06-20,1240.1199951171875,2232950000,16.690000534057617,-8.071545390841983e-06,0.15697056772416998,219.35460600516944,129.00500398881783,130.13104292819847,90.34960201635161,0.9562997479560487,0.902945384621372,90.34960201635161
2006-06-21,1252.199951171875,2361230000,15.520000457763672,0.009740957409162698,0.16070474510269847,219.30879589259624,129.11388159517944,130.74033963558503,90.1949142974168,0.9756357128228998,0.8210570321264008,90.1949142974168
2006-06-22,1245.5999755859375,2148180000,15.880000114440918,-0.005270704235182944,0.1615770926233426,219.2659012439496,129.2235989890458,131.35006834366493,90.0423022549038,0.9947122181370247,0.7394791125355837,90.0423022549038
2006-06-23,1244.5,2017270000,15.890000343322754,-0.0008830889591340263,0.15540581177939544,219.2259445913293,129.3341374149795,131.96022703330624,89.8918071763498,0.9864758970437251,0.658214694752882,89.8918071763498
2006-06-26,1250.56005859375,1878580000,15.619999885559082,0.004869472554238641,0.15494113492808614,219.12384888044483,129.67043923135245,133.79319280403666,89.45340964909238,0.9316762061365473,0.4163320095510201,89.45340964909238
2006-06-27,1239.199951171875,2203130000,16.399999618530273,-0.00908401587257579,0.1481239605311065,219.09577436495678,129.78401669889243,134.40497166050125,89.31175766606435,0.913969708258044,0.3363503380569419,89.31175766606435
2006-06-28,1246.0,2085490000,15.789999961853027,0.005487450852216691,0.1463149931439643,219.07069180293095,129.89829279353242,135.01712764293225,89.17239900939853,0.8965498761748165,0.25669551999983753,89.17239900939853
2006-06-29,1272.8699951171875,2621250000,13.029999732971191,0.021565004106891994,0.160432085815451,219.04860888330563,130.01324705078125,135.62965335070064,89.03536183252439,0.8794202290655484,0.17736944157562462,89.03536183252439
2006-06-30,1270.199951171875,3049560000,13.079999923706055,-0.002097656442177853,0.16027065030106472,219.0295331691185,130.1288612789137,136.2425439788484,88.90067189020482,0.8625839862756024,0.0983736487837632,88.90067189020482
2006-07-03,1280.18994140625,1114470000,13.050000190734863,0.0078648957789349,0.1493808930002878,218.9904166204599,130.47950706032384,138.08338960976863,88.51090956013607,0.8138636950170088,0.0,88.51090956013607
2006-07-05,1270.9100341796875,2165070000,14.149999618530273,-0.007248851851131444,0.15189246683568258,218.97947875792428,130.71629979676095,139.31244096767048,88.26317896116333,0.7828973701454167,0.0,88.26317896116333
2006-07-06,1274.0799560546875,2009160000,13.649999618530273,0.0024942142163870695,0.1501310629563264,218.97855674460314,130.8355637016281,139.92751958593496,88.14299304297504,0.7678741303718795,0.0,88.14299304297504
2006-07-07,1265.47998046875,1988150000,13.970000267028809,-0.006749949675504019,0.15243192635464542,218.98066231705963,130.95538624059333,140.54296992964035,88.0252760764663,0.7531595095582873,0.0,88.0252760764663
2006-07-10,1267.3399658203125,1854590000,14.020000457763672,0.0014697864685884188,0.15139671691190906,219.00505070813418,131.3180217688382,142.39155710738288,87.68702893929597,0.7108786174119963,0.0,87.68702893929597
2006-07-11,1272.4300537109375,2310850000,13.140000343322754,0.004016355538295047,0.1443274344055485,219.0191525230242,131.43988142421685,143.0084935873998,87.57927109880734,0.6974088873509174,0.0,87.57927109880734
2006-07-12,1258.5999755859375,2250450000,14.489999771118164,-0.01086902819111013,0.14405001414034957,219.0362097040188,131.56219125904985,143.6257989493234,87.47401844496895,0.6842523056211185,0.0,87.47401844496895
2006-07-13,1242.280029296875,2545760000,17.790000915527344,-0.012966746071534585,0.15199088683236878,219.05620693292812,131.68493050541232,144.243477788228,87.3712764275158,0.6714095534394744,0.0,87.3712764275158
2006-07-14,1236.199951171875,2467120000,18.049999237060547,-0.004894289517349271,0.13175238660005825,219.07913482583518,131.80808395405865,144.86154107560398,87.27105087177654,0.6588813589720672,0.0,87.27105087177654
2006-07-17,1234.489990234375,2146410000,18.639999389648438,-0.001383239771105771,0.1313313097574462,219.16548791355174,132.17994723932412,146.7182170288864,86.98554067422762,0.6231925842784527,0.0,86.98554067422762
2006-07-18,1236.8599853515625,2481750000,17.739999771118164,0.001919817200573215,0.12769054549575282,219.20013105221307,132.3046797404971,147.33799813135533,86.89545131171596,0.6119314139644949,0.0,86.89545131171596
2006-07-19,1259.81005859375,2701980000,15.550000190734863,0.018555110128867458,0.1438495027789636,219.2376980535415,132.42978274954885,147.95824374727715,86.80791530399264,0.6009894129990805,0.0,86.80791530399264
2006-07-20,1249.1300048828125,2345580000,16.209999084472656,-0.008477511064532206,0.14341140579475892,219.27817848694522,132.5552384904915,148.57895706399134,86.72293999645373,0.5903674995567165,0.0,86.72293999645373
2006-07-21,1240.2900390625,2704090000,17.399999618530273,-0.007076898149718125,0.14441756571654069,219.32155739947035,132.68102536842795,149.20013614066787,86.6405320310424,0.5800665038802997,0.0,86.6405320310424
2006-07-24,1260.9100341796875,2312720000,14.979999542236328,0.016625139659086186,0.15617203506682242,219.4688921402535,133.0601278689964,151.06640300974013,86.4087642712571,0.5510955339071373,0.0,86.4087642712571
2006-07-25,1268.8800048828125,2563930000,14.850000381469727,0.0063208083741757015,0.1567696622601728,219.52366666511617,133.1869945903147,151.689376044915,86.33667207480147,0.5420840093501837,0.0,86.33667207480147
2006-07-26,1268.4000244140625,2667710000,14.619999885559082,-0.00037827096880949096,0.15249677711284831,219.58123860393152,133.3140741817974,152.3127806040978,86.26716442213413,0.5333955527667662,0.0,86.26716442213413
2006-07-27,1263.199951171875,2776710000,14.9399995803833,-0.004099710771126586,0.15272612235859165,219.6415888787547,133.4413479253553,152.93661320379258,86.2002409533994,0.5250301191749251,0.0,86.2002409533994
2006-07-28,1278.550048828125,2480420000,14.329999923706055,0.012151756055729379,0.138705197956914,219.70469913013898,133.56879908755133,153.56087230242875,86.13590004258765,0.5169875053234563,0.0,86.13590004258765
2006-07-31,1276.6600341796875,2461300000,14.949999809265137,-0.0014782484660414985,0.13858300161072046,219.9104094846544,133.9520702355652,155.43621570474977,85.95833924908919,0.49479240613614905,0.25430103668256265,85.95833924908919
2006-08-01,1270.9200439453125,2527690000,15.050000190734863,-0.004496099259552078,0.13655266531309487,219.9843776938902,134.08008777648996,156.06219247849992,85.90428991740023,0.4880362396750293,0.34630246410162135,85.90428991740023
2006-08-02,1277.4100341796875,2610750000,14.34000015258789,0.005106529136347682,0.13528461099262581,220.0610115393454,134.20821294199425,156.68860444723245,85.85279859735115,0.48159982466889417,0.43793215131450813,85.85279859735115
2006-08-03,1280.27001953125,2728440000,14.460000038146973,0.0022388937577111356,0.13523244911490306,220.1402884840235,134.33643139116654,157.31545349174323,85.80385709285696,0.4754821366071198,0.5291941679532879,85.80385709285696
2006-08-04,1279.3599853515625,2530970000,14.34000015258789,-0.0007108142546528029,0.13274678514077093,220.22218372986,134.46472796565175,157.9427406548587,85.75745576420826,0.46968197052603244,0.6200928208331173,85.75745576420826
2006-08-07,1275.77001953125,2045660000,15.229999542236328,-0.0028060638611625555,0.1332328803504253,220.48328679774102,134.84979982430625,159.82722051616074,85.63348697343477,0.4541858716793463,0.89065561973662,85.63348697343477
2006-08-08,1271.47998046875,2457840000,15.229999542236328,-0.003362705657620202,0.13312527516539546,220.57534868487375,134.9781068814308,160.4562441419176,85.59724180344296,0.4496552254303694,0.9801492428406439,85.59724180344296
2006-08-09,1265.949951171875,2555180000,15.199999809265137,-0.004349285385394919,0.1279800437811687,220.66986765443224,135.10646271551335,161.0856981254701,85.5634049389189,0.44542561736486164,0.9306949214936916,85.5634049389189
2006-08-10,1271.81005859375,2402190000,14.460000038146973,0.0046290198253495785,0.11864863748305456,220.7668159495199,135.23476225075046,161.71558951684443,85.53205369876943,0.4415067123461789,0.8418710721125772,85.53205369876943
2006-08-11,1266.739990234375,2004540000,14.300000190734863,-0.003986498082096501,0.11807238919845053,220.8661735076751,135.36298929712683,162.34593326788385,85.50318421054826,0.4378980263185319,0.7533733732985392,85.50318421054826
2006-08-14,1268.2099609375,2118020000,14.260000228881836,0.0011604360124866098,0.11766535241210815,221.17858262345135,135.74719239657352,164.23989602572678,85.43139022687782,0.42892377835972795,0.48978109962076155,85.43139022687782
2006-08-15,1285.5799560546875,2334100000,13.420000076293945,0.013696466399260254,0.12555097158839282,221.28745865030416,135.87507792507455,164.87225876776557,85.41238072522961,0.4265475906537013,0.4025333137564312,85.41238072522961
2006-08-16,1295.4300537109375,2554570000,12.40999984741211,0.007661987579892671,0.11164152570185473,221.39867488656589,136.00284844193627,165.50516011371934,85.39582644462962,0.4244783055787025,0.315585795474424,85.39582644462962
2006-08-17,1297.47998046875,2458340000,12.239999771118164,0.0015824295197877092,0.10534805642198526,221.5122066127786,136.13048224720686,166.13860145155647,85.38172436557176,0.4227155456964695,0.22893419353702404,85.38172436557176
2006-08-18,1302.300048828125,2033910000,11.640000343322754,0.003714946228020821,0.09994859708888983,221.62802634477947,136.25795507252343,166.7725803805833,85.37007127225604,0.42125890903200514,0.1425743273660297,85.37007127225604
2006-08-21,1297.52001953125,1759240000,12.220000267028809,-0.003670451599211977,0.08691554026412988,221.98892589113476,136.63915822011694,168.67769634952776,85.34976767101782,0.41872095887722693,0.0,85.34976767101782
2006-08-22,1298.8199462890625,1908740000,12.1899995803833,0.0010018548756436374,0.08498834986665897,222.11361199535213,136.76574234481032,169.31377955944842,85.34786965054181,0.41848370631772625,0.0,85.34786965054181
2006-08-23,1292.989990234375,1893670000,12.399999618530273,-0.0044886560845824874,0.0872114507708349,222.24044727010744,136.89204992431314,169.9503801812642,85.3483973457943,0.4185496682242871,0.0,85.3483973457943
2006-08-24,1296.06005859375,1930320000,12.399999618530273,0.0023743945293950297,0.08522023836657627,222.3694073924397,137.01806312086373,170.58749755458354,85.35134427157598,0.4189180339469978,0.0,85.35134427157598
2006-08-25,1295.0899658203125,1667580000,12.3100004196167,-0.0007484936882400373,0.0751358268502229,222.5004689855449,137.1437656570984,171.22513229893892,85.35670332844649,0.4195879160558107,0.0,85.35670332844649
2006-08-28,1301.780029296875,1834920000,12.180000305175781,0.005165713311912734,0.07632750962815613,222.90603406514708,137.5188599530173,173.14115876731037,85.38717411212977,0.4233967640162213,0.0,85.38717411212977
2006-08-29,1304.280029296875,2093720000,12.279999732971191,0.0019204473442031578,0.0735636983133291,223.04527176741547,137.6431716756371,173.78088224531675,85.40210009177838,0.42526251147229743,0.0,85.40210009177838
2006-08-30,1305.3699951171875,2060690000,12.220000267028809,0.0008356838990319915,0.07218683784338509,223.18649299000847,137.76709793111135,174.4211323117132,85.41939505889712,0.4274243823621404,0.0,85.41939505889712
2006-08-31,1303.8199462890625,1974540000,12.3100004196167,-0.0011874402153588814,0.07248937452694976,223.32967057999073,137.8906215284503,175.0619090587983,85.43904905154042,0.4298811314425528,0.0,85.43904905154042
2006-09-01,1311.010009765625,1800520000,11.960000038146973,0.00551461380616769,0.07398279086391295,223.47477533442478,138.01372360583605,175.70321131918763,85.46105172858873,0.43263146607359104,0.0,85.46105172858873
2006-09-05,1313.25,2114480000,12.630000114440918,0.0017085988800158436,0.07243321567045498,224.073804569863,138.50147072719406,178.273608481232,85.57233384266894,0.44654173033361744,0.0,85.57233384266894
2006-09-06,1300.260009765625,2329870000,13.739999771118164,-0.009891483140586299,0.0813549574504277,224.2280408187192,138.62212227927742,178.9174897864069,85.60591853944177,0.45073981743022173,0.0,85.60591853944177
2006-09-07,1294.02001953125,2325850000,13.880000114440918,-0.004799032645401269,0.08177146679711242,224.38400908357355,138.7422199152587,179.56189186239513,85.64178916831486,0.4552236460393573,0.0,85.64178916831486
2006-09-08,1298.9200439453125,2132890000,13.15999984741211,0.0037866681659510792,0.08134418478561219,224.5416915679211,138.8617537200198,180.20683199638242,85.6799378479013,0.4599922309876625,0.0,85.6799378479013
2006-09-11,1299.5400390625,2506430000,12.989999771118164,0.00047731584409493877,0.07918011073938151,225.02491339495822,139.21691541990612,182.14511290364388,85.8079979750521,0.4759997468815129,0.0,85.8079979750521
2006-09-12,1313.0,2791580000,11.920000076293945,0.010357480749273451,0.08546031142002022,225.18933416797444,139.33412241962967,182.79242283305075,85.85521174834477,0.48190146854309646,0.0,85.85521174834477
2006-09-13,1318.0699462890625,2597220000,11.180000305175781,0.00386134523157855,0.07352360192153044,225.35539327699627,139.45070754183618,183.44035513152122,85.90468573516009,0.4880857168950108,0.0,85.90468573516009
2006-09-14,1316.280029296875,2351220000,11.550000190734863,-0.0013579833128180008,0.06999148924071234,225.5230632323265,139.56664489294323,184.08890947351026,85.95641833938328,0.49455229242290955,0.0,85.95641833938328
2006-09-15,1319.6600341796875,3198030000,11.760000228881836,0.0025678463606395585,0.0702231415621151,225.6923153288001,139.68190752471617,184.7380831241481,86.01040780408394,0.5013009755104925,0.0,86.01040780408394
2006-09-18,1321.1800537109375,2325080000,11.779999732971191,0.0011518266007009004,0.06942453233129216,226.20928667091295,140.02339196430069,186.68928952710107,86.18589470661226,0.5232368383265324,0.0,86.18589470661226
2006-09-19,1317.6400146484375,2390850000,11.979999542236328,-0.0026794523975416373,0.06867669710202637,226.38459560627368,140.13570876264984,187.34091326206442,86.24888684362384,0.5311108554529795,0.0,86.24888684362384
2006-09-20,1325.1800537109375,2543070000,11.390000343322754,0.005722381666218412,0.07088878264281818,226.56135737385478,140.24723613435353,187.99314696062459,86.31412123950125,0.5392651549376559,0.0,86.31412123950125
2006-09-21,1318.030029296875,2627440000,12.25,-0.005395511646919315,0.07188856022110375,226.73955007698598,140.35795648313334,188.6459917719299,86.38159359385264,0.5476991992315803,0.0,86.38159359385264
2006-09-22,1314.780029296875,2162880000,12.59000015258789,-0.002465801178850091,0.07268246625165467,226.91915256226616,140.4678534069765,189.29944952342262,86.45129915528966,0.5564123944112076,0.0,86.45129915528966
2006-09-25,1326.3699951171875,2710240000,12.119999885559082,0.00881513680011592,0.07785114173193373,227.4662077652981,140.79244668452958,191.26351978357468,86.67376108076851,0.5842201350960643,0.0,86.67376108076851
2006-09-26,1336.3499755859375,2673350000,11.529999732971191,0.007524280936307193,0.07986654141106658,227.65123536294487,140.89889201462455,191.91944626129242,86.75234334832032,0.5940429185400404,0.0,86.75234334832032
2006-09-27,1336.5899658203125,2749190000,11.579999923706055,0.00017958636491899327,0.07993295091298391,227.83756086523113,141.00443219849032,192.57599027614737,86.8331286667408,0.6041410833426006,0.0,86.8331286667408
2006-09-28,1338.8800048828125,2397820000,11.720000267028809,0.0017133444968626677,0.07993532020900608,228.0251573793547,141.10904756800534,193.23314915975752,86.91610981134937,0.6145137264186715,0.0,86.91610981134937
2006-09-29,1335.8499755859375,2273430000,11.979999542236328,-0.0022631074374287463,0.080465174818383,228.2139959694858,141.21271672031713,193.89091874267726,87.00127924916868,0.6251599061460844,0.0,87.00127924916868
2006-10-02,1331.3199462890625,2154480000,12.569999694824219,-0.00339112129330843,0.0803800083299158,228.78765006669113,141.51781108061763,195.86783536978402,87.2698389860735,0.6587298732591869,0.0,87.2698389860735
2006-10-03,1334.1099853515625,2682690000,12.239999771118164,0.0020956938790537283,0.08045096232600747,228.9811403569828,141.6174572778602,196.52799319601547,87.36368307912258,0.6704603848903226,0.0,87.36368307912258
2006-10-04,1350.199951171875,3019880000,11.859999656677246,0.012060449286025232,0.07948692631992721,229.1757186060348,141.71604186259157,197.18874335405488,87.45967674344323,0.6824595929304031,0.0,87.45967674344323
2006-10-05,1353.219970703125,2817240000,11.979999542236328,0.002236720219570998,0.07544532571470684,229.37136441325006,141.8135508837043,197.85009573953778,87.55781352954577,0.6947266911932211,0.0,87.55781352954577
2006-10-06,1349.5899658203125,2523000000,11.5600004196167,-0.0026824943182935934,0.0771724441853182,229.56806445627973,141.9099762212336,198.51206818978415,87.65808823504614,0.7072610293807671,0.0,87.65808823504614
2006-10-09,1350.6600341796875,1935170000,11.680000305175781,0.0007928840510640356,0.07710195090978664,230.16439855530933,142.19268795102377,200.5019276104907,87.97171060428556,0.7464638255356952,0.0,87.97171060428556
2006-10-10,1353.4200439453125,2376140000,11.520000457763672,0.0020434526052304225,0.07042546027676756,230.36520920280137,142.28469475593798,201.16658335746342,88.08051444686339,0.7600643058579237,0.0,88.08051444686339
2006-10-11,1349.949951171875,2521000000,11.619999885559082,-0.002563943683974057,0.07128796811862546,230.56699952960076,142.37554918701767,201.83193411855316,88.1914503425831,0.773931292822887,0.0,88.1914503425831
2006-10-12,1362.8299560546875,2514350000,11.09000015258789,0.009541098076733423,0.07640469289746776,230.76974207700778,142.46522317439968,202.4979784726023,88.3045189026081,0.7880648628260118,0.0,88.3045189026081
2006-10-13,1365.6199951171875,2482920000,10.75,0.002047239312655602,0.07635312743843102,230.97340944531007,142.5536889864975,203.16471384350373,88.41972045881258,0.8024650573515721,0.0,88.41972045881258
2006-10-16,1369.06005859375,2305920000,11.09000015258789,0.0025190488487738527,0.07637144201908784,231.5897110807065,142.8115921517204,205.1690518405513,88.77811892898612,0.8472648661232647,0.0,88.77811892898612
2006-10-17,1364.050048828125,2519620000,11.729999542236328,-0.0036594521432252725,0.07720718841323464,231.79683644218142,142.89499110642086,205.83854231591644,88.90184533576056,0.8627306669700694,0.0,88.90184533576056
2006-10-18,1365.800048828125,2658840000,11.34000015258789,0.0012829441276758224,0.07576751905129434,232.00477324902454,142.97707509978332,206.50872444156107,89.02769814924122,0.8784622686551522,0.0,89.02769814924122
2006-10-19,1366.9599609375,2619830000,10.899999618530273,0.0008492546990097605,0.07131808570255091,232.21350235941802,143.05782812927615,207.17960132825166,89.15567423014187,0.8944592787677337,0.0,89.15567423014187
2006-10-20,1368.5999755859375,2526410000,10.630000114440918,0.0011997532446470505,0.06955217093263824,232.4230050025122,143.1372351540233,207.85117671175274,89.28576984848891,0.9107212310611139,0.0,89.28576984848891
2006-10-23,1377.02001953125,2480430000,11.079999923706055,0.006152304614580828,0.06668329958042063,233.05596033148973,143.3672328605115,209.86992364900337,89.68872747097822,0.9610909338722777,0.0,89.68872747097822
2006-10-24,1377.3800048828125,2876890000,10.779999732971191,0.0002614234698528062,0.06344006966852989,233.26835756971585,143.44110604282793,210.54419663534796,89.82725152688792,0.97840644086099,0.0,89.82725152688792
2006-10-25,1382.219970703125,2953540000,10.65999984741211,0.003513892900401272,0.0636089783798545,233.48142107474834,143.51355410358346,211.21924660209942,89.96786697116488,0.9959833713956101,0.0,89.96786697116488
2006-10-26,1389.0799560546875,2793350000,10.5600004196167,0.004963019994619788,0.06466369577461772,233.69512357858542,143.58455732756212,211.89498207167213,90.1105662510233,0.9861792186220875,0.0,90.1105662510233
2006-10-27,1377.3399658203125,2458450000,10.800000190734863,-0.00845163029183671,0.07306942402413129,233.90943583649909,143.65409454150046,212.5713872006587,90.25534129499863,0.9680823381251713,0.0,90.25534129499863
2006-10-30,1377.9300537109375,2770440000,11.199999809265137,0.00042842573748558266,0.07087520100081947,234.55572638705968,143.8536916774252,214.6045541500735,90.70203470963449,0.9122456612956888,0.0,90.70203470963449
2006-10-31,1377.93994140625,2803030000,11.100000381469727,7.175759964006545e-06,0.07112016450124901,234.7721775341723,143.9171519756828,215.2835780101957,90.8550255584895,0.8931218051888123,0.0,90.8550255584895
2006-11-01,1367.81005859375,2821160000,11.510000228881836,-0.007351469035843494,0.06658544281508146,234.98909889777067,143.97905061649092,215.9632545284228,91.01004828127975,0.8737439648400311,0.0,91.01004828127975
2006-11-02,1367.3399658203125,2646180000,11.420000076293945,-0.0003436827873022352,0.06640295924668727,235.2064744353909,144.0393796249684,216.6435943695558,91.1670948104225,0.8541131486971878,0.0,91.1670948104225
2006-11-03,1364.300048828125,2419730000,11.15999984741211,-0.0022232342125417803,0.06612794688682533,235.42429332191392,144.09813531702773,217.32461439894772,91.3261580048862,0.8342302493892255,0.0,91.3261580048862
2006-11-06,1379.780029296875,2533550000,11.15999984741211,0.011346463325312195,0.0764470035807612,236.0803134334421,144.2649200210495,219.3719441489576,91.81539341239258,0.7730758234509274,0.0,91.81539341239258
2006-11-07,1382.8399658203125,2636390000,11.09000015258789,0.002217698805944357,0.07647868239269687,236.29978939754594,144.31731527330987,220.05585324610823,91.98247412423606,0.7521907344704921,0.0,91.98247412423606
2006-11-08,1385.719970703125,2814820000,10.75,0.0020826740288086842,0.07530638782287911,236.5196274833103,144.36807668792858,220.74050153419623,92.15155079538172,0.7310561505772846,0.0,92.15155079538172
2006-11-09,1378.3299560546875,3012050000,11.010000228881836,-0.005332978382845854,0.0722125026014777,236.73980009771657,144.41717984465882,221.42588705292872,92.32262025305775,0.7096724683677813,0.0,92.32262025305775
2006-11-10,1380.9000244140625,2290200000,10.789999961853027,0.0018646249021037065,0.07216603224381103,236.96028064749387,144.46460188885183,222.11200769938853,92.49567875864204,0.6880401551697446,0.0,92.49567875864204
2006-11-13,1384.4200439453125,2386340000,10.859999656677246,0.0025490763045961096,0.07217688660153351,237.62333784275577,144.59659940489988,224.17477876335803,93.0267384378559,0.6216576952680128,0.0,93.0267384378559
2006-11-14,1393.219970703125,3027480000,10.5,0.006356399415263114,0.07314632724320237,237.84482712421786,144.63712895009232,224.86384357345761,93.20769817412554,0.5990377282343076,0.0,93.20769817412554
2006-11-15,1396.5699462890625,2831130000,10.3100004196167,0.002404484328664136,0.07329809502914593,238.0665200643919,144.67590543162413,225.55364922162576,93.39061463276778,0.5761731709040276,0.0,93.39061463276778
2006-11-16,1399.760009765625,2835730000,10.15999984741211,0.002284213178895156,0.07340348417514735,238.2883986737994,144.71292012899124,226.2441979868195,93.57547854480816,0.5530651818989796,0.0,93.57547854480816
2006-11-17,1401.199951171875,2726100000,10.050000190734863,0.0010287059183031744,0.07340589253743013,238.51044511189872,144.74816523000544,226.93549171019026,93.76227988189328,0.5297150147633403,0.0,93.76227988189328
2006-11-20,1400.5,2546710000,9.970000267028809,-0.0004995369656483062,0.07120372245909956,239.17740889116547,144.84320777401285,229.01384312126638,94.33420111715262,0.4582248603559229,0.0,94.33420111715262
2006-11-21,1402.81005859375,2597940000,9.899999618530273,0.001649452762406245,0.07122064249777849,239.39990379512557,144.87129664941963,229.70810738068857,94.52860714570593,0.4339241067867583,0.03082035855630072,94.52860714570593
2006-11-22,1406.0899658203125,2237710000,10.140000343322754,0.0023380978817977294,0.07077459525618006,239.6223308087796,144.8975726927877,230.4031007134563,94.7247581159919,0.40940523550101204,0.07807699046767025,94.7247581159919
2006-11-24,1400.949951171875,832550000,10.729999542236328,-0.0036555375355650233,0.07076925525914754,240.06750059242444,144.9446364342511,231.7952311546849,95.12286415817334,0.35964198022833216,0.1727730562260461,95.12286415817334
2006-11-27,1381.9599609375,2711210000,12.300000190734863,-0.013555081120842472,0.08086709752145015,240.73489146525307,145.00133085321937,233.88861801612362,95.7335606120337,0.2833049234957876,0.3153726550870545,95.7335606120337
2006-11-28,1386.719970703125,2639750000,11.619999885559082,0.0034443905034671207,0.08169448196868032,240.95714262452682,145.01649085021577,234.58777060675834,95.94065177431105,0.25741852821111877,0.3630627982231516,95.94065177431105
2006-11-29,1399.47998046875,2790970000,10.829999923706055,0.009201576407062984,0.08752299296977151,241.1792539682333,145.02978095471494,235.2876044613094,96.14947301351836,0.23131587331020498,0.4108350493076103,96.14947301351836
2006-11-30,1400.6300048828125,4006230000,10.90999984741211,0.0008217512433992269,0.08207795221134821,241.40121169969208,145.0412072532127,235.98812979212863,96.3600044464794,0.20499944419007576,0.4586918092436548,96.3600044464794
2006-12-01,1396.7099609375,2800980000,11.65999984741211,-0.002798771932377986,0.08314566271875345,241.62300468205535,145.05077809626147,236.689360742315,96.57222658579389,0.17847167677576437,0.5066356060259636,96.57222658579389
2006-12-04,1409.1199951171875,2766320000,11.229999542236328,0.00888519057411008,0.08657810397720989,242.28726489365496,145.06841414671592,238.79742399894374,97.21885074693904,0.09764365663261998,0.6510159105288779,97.21885074693904
2006-12-05,1414.760009765625,2755700000,11.270000457763672,0.00400250842226435,0.07926416173591305,242.50824708259768,145.07059580925954,239.5015948294702,97.43765127333813,0.07029359083273334,0.699334774687253,97.43765127333813
2006-12-06,1412.9000244140625,2725280000,11.329999923706055,-0.0013147002592126533,0.07969132322849322,242.72896692485844,145.07091557342505,240.20650920729653,97.65805135143339,0.042743581070826764,0.7477542282438094,97.65805135143339
2006-12-07,1407.2900390625,2743150000,12.670000076293945,-0.003970546574156186,0.0815637628398354,242.94939593880608,145.06936373368018,240.91216508667762,97.8800322051259,0.014995974359262476,0.796276914787154,97.8800322051259
2006-12-08,1409.8399658203125,2440460000,12.069999694824219,0.001811941168510689,0.07833462694474463,243.16950721914898,145.0659331834331,241.61856117070823,98.1035740357159,0.0,0.844905395155925,98.1035740357159
2006-12-11,1413.0400390625,2289900000,10.710000038146973,0.002269813113380925,0.07839735243341547,243.8277021952276,145.0443552540508,243.74220140944652,98.7833469411768,0.0,0.9914499214218921,98.7833469411768
2006-12-12,1411.56005859375,2738170000,10.649999618530273,-0.0010473733424651854,0.0785929712559135,244.0463187916773,145.0334121994769,244.4515740309648,99.01290659220038,0.0,0.9594744760712501,99.01290659220038
2006-12-13,1413.2099609375,2552260000,10.180000305175781,0.0011688502615989638,0.07600324782863764,244.26451194966714,145.0206054900471,245.16169752300786,99.24390645962004,0.0,0.9102814426659279,99.24390645962004
2006-12-14,1425.489990234375,2729700000,9.970000267028809,0.008689458492585622,0.08095961220073604,244.48226208548027,145.0059443173937,245.87257389425884,99.47631776808657,0.0,0.8609688191221437,99.47631776808657
2006-12-15,1427.0899658203125,3229580000,10.050000190734863,0.0011224039431343424,0.08082729258481695,244.6995490072044,144.98943879358063,246.58420411333833,99.71011021362378,0.0,0.811534489386608,99.71011021362378
2006-12-18,1422.47998046875,2568140000,10.600000381469727,-0.00323033968563613,0.08219528004900722,245.34840954119153,144.92896211410138,248.72360151461513,100.41944742709015,0.0,0.6624808026576403,100.41944742709015
2006-12-19,1425.550048828125,2717060000,10.300000190734863,0.002158250661892236,0.08219366526716242,245.56361246631917,144.9051834188112,249.43821811375798,100.65842904750798,0.0,0.6125394352561188,100.65842904750798
2006-12-20,1423.530029296875,2387630000,10.260000228881836,-0.0014170106008628558,0.08254260529903856,245.7782246867407,144.87960911895223,250.15355977295897,100.89861556778848,0.0,0.5624664913781743,100.89861556778848
2006-12-21,1418.300048828125,2322410000,10.529999732971191,-0.003673951628075822,0.08375464418561165,245.99221281722322,144.85224617282273,250.869611707717,101.13996664440049,0.0,0.5122601109506206,101.13996664440049
2006-12-22,1410.760009765625,1647590000,11.359999656677246,-0.005316251006780903,0.08503092648037416,246.2055420752515,144.8231016280284,251.58635770035636,101.38244044722308,0.0,0.46191843748951267,101.38244044722308
2006-12-26,1416.9000244140625,1310310000,11.260000228881836,0.004352274381138388,0.0682613868873622,247.05163917063325,144.68895085174827,254.4600350327726,102.36268831888498,0.0,0.2591604137860657,102.36268831888498
2006-12-27,1426.8399658203125,1667370000,10.640000343322754,0.007015273650207154,0.07090405332478382,247.26123732663123,144.65112274245797,255.18010932511447,102.61011458417326,0.0,0.208112800151676,102.61011458417326
2006-12-28,1424.72998046875,1508570000,10.989999771118164,-0.0014787820653379136,0.06530500944987297,247.47003078654643,144.61163416145087,255.9008563255179,102.85839662509557,0.0,0.1569174461028524,102.85839662509557
2006-12-29,1418.300048828125,1678200000,11.5600004196167,-0.004513087903512458,0.06807917184817064,247.67800496132108,144.57051508972887,256.6222861302676,103.10748987159221,0.0,0.1055718831053497,103.10748987159221
2007-01-03,1416.5999755859375,3429160000,12.039999961853027,-0.0011986696634412874,0.06724028395906352,248.704861806226,144.3412844485274,260.23988482314275,104.3635773576986,0.0,0.0,104.3635773576986
2007-01-04,1418.3399658203125,3004460000,11.510000228881836,0.0012282862236074887,0.06000568956892624,248.90744002855843,144.29083318828745,260.96549793804417,104.61660684027098,0.0,0.0,104.61660684027098
2007-01-05,1409.7099609375,2919400000,12.140000343322754,-0.006084581335068839,0.0624567072214724,249.10901980821833,144.23888703860038,261.69180613430956,104.87013276961795,0.0,0.0,104.87013276961795
2007-01-08,1412.8399658203125,2763340000,12.0,0.00222031834174663,0.0628576917926025,249.7075229967478,144.07432898011436,263.87492089020526,105.63319401663344,0.0,0.0,105.63319401663344
2007-01-09,1412.1099853515625,3038380000,11.90999984741211,-0.00051667597633831,0.06113211431610008,249.90487097385125,144.0166691264342,264.60403313150186,105.88820184741704,0.0,0.0,105.88820184741704
2007-01-10,1414.8499755859375,2764660000,11.470000267028809,0.0019403518584233392,0.061179316549878154,250.10110619151638,143.95766068845066,265.33385374813815,106.14344550306572,0.0,0.0,106.14344550306572
2007-01-11,1423.8199462890625,2857870000,10.869999885559082,0.006339874091180642,0.06462800260150797,250.2962061800653,143.89733844920073,266.06438401859094,106.39886773086457,0.0,0.0,106.39886773086457
2007-01-12,1430.72998046875,2686480000,10.149999618530273,0.004853165737491727,0.06626320001417063,250.49014734673707,143.83573772045017,266.7956235826299,106.6544096262869,0.0,0.0,106.6544096262869
2007-01-16,1431.9000244140625,2599530000,10.739999771118164,0.000817795084526729,0.06624077120338427,251.2537915605294,143.57725504302834,269.72758607552214,107.67653651750106,0.0,0.0,107.67653651750106
2007-01-17,1430.6199951171875,2690270000,10.59000015258789,-0.0008939376178855873,0.059204984923954075,251.4415184671961,143.50978495341167,270.46227841313396,107.93173351378442,0.0,0.0,107.93173351378442
2007-01-18,1426.3699951171875,2822430000,10.850000381469727,-0.002970739969038294,0.06012223374918687,251.6279004203649,143.44123957546543,271.19761937902473,108.18666084489948,0.0,0.0,108.18666084489948
2007-01-19,1430.5,2777480000,10.399999618530273,0.0028954653399542174,0.059712506400982,251.81289884623513,143.37165083810504,271.93358886995765,108.44124800813009,0.0,0.0,108.44124800813009
2007-01-22,1422.949951171875,2540120000,10.770000457763672,-0.005277909002534109,0.06239694474582027,252.35924817897617,143.15699766057605,274.1451057189278,109.20225051840012,0.0,0.0,109.20225051840012
2007-01-23,1427.989990234375,2975070000,10.34000015258789,0.003541965097471733,0.06346553572863407,252.53839413782782,143.0836360930084,274.8834549227901,109.45475804481941,0.0,0.0,109.45475804481941
2007-01-24,1440.1300048828125,2783180000,9.890000343322754,0.008501470410478884,0.06823611124972843,252.71602258429442,143.00945605104877,275.6223940823267,109.70656653324565,0.0,0.0,109.70656653324565
2007-01-25,1423.9000244140625,2994330000,11.220000267028809,-0.011269802319041844,0.07787416805608538,252.89211641512952,142.93451056416768,276.3619284324084,109.95760585096184,0.0,0.0,109.95760585096184
2007-01-26,1422.1800537109375,2626620000,11.130000114440918,-0.001207929400684371,0.07669468847719567,253.06665621539193,142.85884940209993,277.10206238382915,110.207806813292,0.0,0.0,110.207806813292
2007-01-29,1420.6199951171875,2730480000,11.449999809265137,-0.001096948722968838,0.07241596145551661,253.58070106468995,142.62800294623912,279.3260687082344,110.95269811845083,0.0,0.0,110.95269811845083
2007-01-30,1428.8199462890625,2706250000,10.960000038146973,0.005772093311412707,0.07524757600846535,253.7487589003403,142.54989298025,280.0685972012337,111.1988659200903,0.0,0.0,111.1988659200903
2007-01-31,1438.239990234375,2976690000,10.420000076293945,0.006592883847806208,0.07642892548307441,253.91511874628543,142.47126244226078,280.81171625544596,111.44385630402465,0.0,0.0,111.44385630402465
2007-02-01,1445.93994140625,2914890000,10.3100004196167,0.005353731800087358,0.07778636273984094,254.07974989820423,142.39214885149406,281.5554236775431,111.68760104671017,0.0,0.0,111.68760104671017
2007-02-02,1448.3900146484375,2569450000,10.079999923706055,0.0016944502133364736,0.0778191646440737,254.24262365878272,142.3125924506365,282.2997192152597,111.93003120814623,0.0,0.0,111.93003120814623
2007-02-05,1446.989990234375,2439430000,10.550000190734863,-0.0009666073363550076,0.0735926136946878,254.72044322613385,142.07171282424264,284.5361559890786,112.64873040189121,0.08109130023640176,0.0,112.64873040189121
2007-02-06,1448.0,2608710000,10.649999618530273,0.0006980074309024253,0.07354291911311661,254.87603559447228,141.99084243063112,285.2828281723813,112.88519316384117,0.1106491454801457,0.0,112.88519316384117
2007-02-07,1450.02001953125,2618820000,10.319999694824219,0.0013950411127416906,0.07324974707985975,255.02974755529917,141.90976593305967,286.0301004700999,113.1199816222395,0.13999770277993662,0.0,113.1199816222395
2007-02-08,1448.31005859375,2816180000,10.4399995803833,-0.0011792671235344443,0.07374351665732683,255.18155387252426,141.82853298634544,286.7779727784384,113.35302088617883,0.16912761077235317,0.0,113.35302088617883
2007-02-09,1438.06005859375,2951810000,11.100000381469727,-0.0070772138460132306,0.07661447904831278,255.331427828084,141.7471926329883,287.5264428391714,113.58423519509572,0.1980293993869644,0.0,113.58423519509572
2007-02-12,1433.3699951171875,2395680000,11.609999656677246,-0.0032613821992586445,0.07592307203975164,255.7691602165131,141.5030023077163,289.7753769917889,114.2661579087968,0.2832697385995999,0.0,114.2661579087968
2007-02-13,1444.260009765625,2652150000,10.34000015258789,0.007597490309923183,0.0804487485259669,255.91099853153946,141.42170083267075,290.5261598819791,114.48929769886871,0.3111622123585889,0.0,114.48929769886871
2007-02-14,1455.300048828125,2699290000,10.229999542236328,0.007644080004882037,0.08418988624172238,256.05073974482303,141.34051864008623,291.2774845848488,114.7102211047368,0.3387776380921004,0.0,114.7102211047368
2007-02-15,1456.81005859375,2490920000,10.220000267028809,0.0010375934274453602,0.08295853407364706,256.18834405083396,141.25949639446333,292.02932948047373,114.92884765637064,0.3661059570463294,0.0,114.92884765637064
2007-02-16,1455.5400390625,2399450000,10.020000457763672,-0.0008717811383565088,0.08293644937331489,256.3237715393382,141.17867499108357,292.7816714439364,115.14509654825466,0.39313706853183206,0.0,115.14509654825466
2007-02-20,1459.6800537109375,2337860000,10.239999771118164,0.002844315193901492,0.07989199054823061,256.84306414902403,140.85834852052832,295.7956610931087,115.9847156284957,0.4980894535619633,0.0,115.9847156284957
2007-02-21,1457.6300048828125,2606980000,10.199999809265137,-0.001404450806129165,0.07996971116558663,256.96717115675784,140.77928207968546,296.5502760168935,116.18788907707238,0.523486134634048,0.0,116.18788907707238
2007-02-22,1456.3800048828125,1950770000,10.180000305175781,-0.0008575564414925463,0.07514230029874419,257.08895593222223,140.70073304371934,297.3053348104387,116.3882228885029,0.5485278610628619,0.0,116.3882228885029
2007-02-23,1451.18994140625,2579950000,10.579999923706055,-0.003563673944411261,0.06303965287423127,257.2083964113932,140.62274872634003,298.0608344259956,116.58564768505317,0.5732059606316469,0.0,116.58564768505317
2007-02-26,1449.3699951171875,2822170000,11.149999618530273,-0.0012541061904680628,0.06306089675710728,257.5523739040042,140.3925724890306,300.3299120911564,117.15980141497357,0.6449751768716965,0.0,117.15980141497357
2007-02-27,1399.0400390625,4065230000,18.309999465942383,-0.034725402225963764,0.14161901728042972,257.66215088259105,140.31722083238517,301.0871060264452,117.34493005020587,0.6681162562757343,0.0,117.34493005020587
2007-02-28,1406.8199462890625,3925250000,15.420000076293945,0.005560889616694542,0.1414924009610674,257.7694374548713,140.24261239278238,301.8447076692085,117.52682506208893,0.6908531327611165,0.0,117.52682506208893
2007-03-01,1403.1700439453125,3874910000,15.819999694824219,-0.0025944345993798024,0.1389145595933788,257.87420651229877,140.16878260400102,302.60271419591965,117.70542390829775,0.7131779885372183,0.0,117.70542390829775
2007-03-02,1387.1700439453125,3312260000,18.610000610351562,-0.011402751982227732,0.14115089641001666,257.9764330694644,140.09576871101984,303.3611248888251,117.88066435844456,0.7350830448055703,0.0,117.88066435844456
2007-03-05,1374.1199951171875,3480520000,19.6299991607666,-0.009407677800631231,0.14275326307699748,258.2676339859595,139.8820185030635,305.63879570344733,118.38561548289599,0.7982019353619982,0.0,118.38561548289599
2007-03-06,1395.4100341796875,3358160000,15.960000038146973,0.01549358071940743,0.15652759064849256,258.35947103036443,139.81266791426197,306.398838000386,118.54680311610247,0.8183503895128084,0.0,118.54680311610247
2007-03-07,1391.969970703125,3141350000,15.239999771118164,-0.0024652707034493737,0.1562695578956252,258.44865770356023,139.74433425030938,307.1592903189051,118.70432345325085,0.8380404316563563,0.0,118.70432345325085
2007-03-08,1401.8900146484375,3014850000,14.289999961853027,0.007126622092502144,0.15918168270992,258.5351714970144,139.67705621040983,307.92015040553343,118.85811528660457,0.8572644108255716,0.0,118.85811528660457
2007-03-09,1402.8399658203125,2623050000,14.09000015258789,0.0006776217548800645,0.1593889892267379,258.6189884599797,139.61087076518615,308.6814134836345,119.00811769479353,0.8760147118491908,0.0,119.00811769479353
2007-03-12,1406.5999755859375,2664000000,13.989999771118164,0.0026802841786919274,0.1586588170788581,258.8539930782688,139.41920892442863,310.96752788007984,119.43478415384016,0.9293480192300194,0.0,119.43478415384016
2007-03-13,1377.949951171875,3485570000,18.1299991607666,-0.020368281609082217,0.17280085287555122,258.9267490313849,139.35772238766307,311.73029414510654,119.5690266437218,0.9461283304652248,0.0,119.5690266437218
2007-03-14,1387.1700439453125,3758350000,17.270000457763672,0.006691166660731218,0.17216807903798811,258.99666328719326,139.29748244768413,312.49339270844854,119.69918083950913,0.9623976049386407,0.0,119.69918083950913
2007-03-15,1392.280029296875,2821900000,16.43000030517578,0.003683748343518811,0.16979618762659654,259.0637031403327,139.23851449275176,313.2567999256029,119.82518864758092,0.9781485809476145,0.03218279754503328,119.82518864758092
2007-03-16,1386.949951171875,3393640000,16.790000915527344,-0.003828308970065253,0.16946051768999992,259.12783719893923,139.1808442382226,314.02049093145,119.94699296071664,0.9933741200895803,0.14877562208513007,119.94699296071664
2007-03-19,1402.06005859375,2777180000,14.59000015258789,0.010894486429815275,0.17589209497819566,259.3025689130704,139.015929078509,316.31305760880724,120.28663983456138,0.9641700206798269,0.5017481159561423,120.28663983456138
2007-03-20,1410.93994140625,2795940000,13.270000457763672,0.006333453947334089,0.17754516868991702,259.35487890756826,138.96378014889467,317.0776997056739,120.39109875867359,0.9511126551658009,0.6204701330176097,120.39109875867359
2007-03-21,1435.0400390625,3184770000,12.1899995803833,0.017080881296924755,0.1895826673846228,259.40421074639704,138.9131063643877,317.84255491010816,120.49110438200935,0.9386119522488308,0.739724027285187,120.49110438200935
2007-03-22,1434.5400390625,3129970000,12.930000305175781,-0.0003484223341437831,0.1895861052444655,259.4505560225201,138.86393834448182,318.60761438030954,120.5866176780383,0.9266727902452132,0.8595097262982373,120.5866176780383
2007-03-23,1436.1099853515625,2619020000,12.949999809265137,0.001094390010953239,0.1893695008214991,259.4939016455417,138.81629841582762,319.37286609297337,120.6776032297141,0.9152995962857382,0.979827407905276,120.6776032297141
2007-03-26,1437.5,2754660000,13.15999984741211,0.0009679026415914116,0.1894092162848177,259.60576666357184,138.68268533182314,321.6696331836471,120.9230813317487,0.8846148335314119,0.6560222466541272,120.9230813317487
2007-03-27,1428.6099853515625,2673040000,13.479999542236328,-0.006184358016304348,0.14180620902736354,259.63694176033385,138.64128752525147,322.4355192540219,120.99565423508238,0.875543220614702,0.5335704177186547,120.99565423508238
2007-03-28,1417.22998046875,3000440000,14.979999542236328,-0.00796578842336182,0.14425036888253637,259.6650382412498,138.6014805152148,323.20154074017773,121.06355772603501,0.8670552842456232,0.4105829168453473,121.06355772603501
2007-03-29,1422.530029296875,2854710000,15.140000343322754,0.0037397238988494674,0.1442540661839859,259.6900470618826,138.56327904752635,323.9676938371636,121.12676801435623,0.8591539982054712,0.2870588707864954,121.12676801435623
2007-03-30,1420.8599853515625,2903960000,14.640000343322754,-0.0011739955648866207,0.1372479462160897,259.7119616677892,138.526699247858,324.73397675743706,121.18526241993118,0.8518421975086028,0.16299748505868672,121.18526241993118
2007-04-02,1424.550048828125,2875880000,14.529999732971191,0.0025970634085028532,0.13139031715529192,259.75910334252757,138.42686382655924,327.03360308796965,121.33223951596833,0.8334700605039593,0.0,121.33223951596833
2007-04-03,1437.77001953125,2921760000,13.460000038146973,0.009280102663995704,0.1244944551036217,259.7686094924388,138.3969445094435,327.8004037289439,121.37166498299533,0.8285418771255841,0.0,121.37166498299533
2007-04-04,1439.3699951171875,2616320000,13.239999771118164,0.0011128174632957233,0.12361792433901607,259.775008830892,138.36873146097048,328.5673305314167,121.4062773699215,0.8242153287598128,0.0,121.4062773699215
2007-04-05,1443.760009765625,2357230000,13.229999542236328,0.003049955649575775,0.12208381019825718,259.7782990622059,138.34223843243706,329.3343786937007,121.43606062976886,0.8204924212788924,0.0,121.43606062976886
2007-04-09,1444.6099853515625,2349410000,13.140000343322754,0.0005887235968500271,0.1220921671335418,259.7602927245412,138.25366778083787,332.4035862243959,121.50662494370334,0.8116718820370821,0.0,121.50662494370334
2007-04-10,1448.3900146484375,2510110000,12.680000305175781,0.0026166434783123638,0.12208419030289658,259.74797405543006,138.23590752358191,333.17106438672863,121.51206653184815,0.8109916835189814,0.0,121.51206653184815
2007-04-11,1438.8699951171875,2950190000,13.489999771118164,-0.006572828751212234,0.09644949311942974,259.7325183280642,138.21990750074372,333.938571938719,121.51261082732049,0.8109236465849392,0.0,121.51261082732049
2007-04-12,1447.800048828125,2770570000,12.710000038146973,0.006206296427920366,0.0961638291695259,259.71392237545297,138.20567019155803,334.70608436591965,121.50825218389494,0.8114684770131326,0.0,121.50825218389494
2007-04-13,1452.8499755859375,2690020000,12.199999809265137,0.0034880001295067853,0.09612515625556645,259.69218652616775,138.1931994043208,335.4735766089971,121.49898712184694,0.8126266097691328,0.0,121.49898712184694
2007-04-16,1468.3299560546875,2870140000,11.979999542236328,0.010654906376349693,0.09791183924655401,259.6082424427101,138.16647997651586,337.77571508474045,121.44176246619423,0.8197796917257207,0.0,121.44176246619423
2007-04-17,1471.47998046875,2920570000,12.140000343322754,0.0021453110052500612,0.09321791490487001,259.5740867198267,138.1611864652668,338.54292616562134,121.4129002545599,0.8233874681800124,0.0,121.4129002545599
2007-04-18,1472.5,2971330000,12.420000076293945,0.0006931929382587576,0.09223464544449085,259.53688929950556,138.15772193504355,339.3100283326817,121.379167364462,0.8276040794422492,0.0,121.379167364462
2007-04-19,1470.72998046875,2913610000,12.539999961853027,-0.0012020506154498678,0.0740238142856189,259.496675385906,138.15609046260036,340.0770033892436,121.34058492330561,0.8324268845867984,0.0,121.34058492330561
2007-04-20,1484.3499755859375,3329940000,12.069999694824219,0.009260704070808812,0.07898245207421144,259.4534661157537,138.15628770753798,340.84382982104285,121.29717840821573,0.8378526989730339,0.0,121.29717840821573
2007-04-23,1480.9300537109375,2575020000,13.039999961853027,-0.002303986210293818,0.08025039759418559,259.3060602862093,138.1677411013996,343.1432034396237,121.13831918480969,0.8577101018987889,0.2296428941767985,121.13831918480969
2007-04-24,1480.4100341796875,3119750000,13.119999885559082,-0.00035114388417389897,0.08051343491372429,259.2510764526487,138.17514313920546,343.9092387400555,121.07593331344324,0.8655083358195945,0.3322702859258513,121.07593331344324
2007-04-25,1495.4200439453125,3252590000,13.210000038146973,0.010139089454322958,0.08074252099740234,259.19321740376904,138.1843248803129,344.67504666777063,121.00889252345615,0.8738884345679807,0.4352286580001987,121.00889252345615
2007-04-26,1494.25,3211800000,12.789999961853027,-0.0007824182576994243,0.07220366879894734,259.1325181398861,138.1952821349802,345.44062245088105,120.93723600490588,0.8828454993867645,0.5385130388743704,120.93723600490588
2007-04-27,1494.0699462890625,2732810000,12.449999809265137,-0.000120497715199952,0.07273578345229166,259.0690164742689,138.20801208758522,346.2059631284914,120.86100438668367,0.8923744516645407,0.6421183317778159,120.86100438668367
2007-04-30,1482.3699951171875,3093420000,14.220000267028809,-0.007830925989064319,0.0805709380307571,258.86210693389165,138.25681969029858,348.50055660020263,120.60528724359307,0.9243390945508665,0.954806208288872,120.60528724359307
2007-05-01,1486.300048828125,3400350000,13.510000228881836,0.002651196208694806,0.08057529834685048,258.7878120503157,138.27662096850798,349.2649376794129,120.51119108180774,0.9361011147740328,0.9403592963628498,120.51119108180774
2007-05-02,1495.9200439453125,3189800000,13.079999923706055,0.0064724448638566745,0.07784372323106267,258.71092757403295,138.29818227617753,350.0290704161915,120.41274529785542,0.9484068377680721,0.8352321447301847,120.41274529785542
2007-05-03,1502.3900146484375,3007970000,13.09000015258789,0.004325077887225248,0.07819478119397096,258.6314972983214,138.3214978164589,350.7929478026286,120.30999948186249,0.9612500647671887,0.7298186869616003,120.30999948186249
2007-05-04,1505.6199951171875,2761930000,12.90999984741211,0.002149894792468965,0.07812360020570953,258.5495646907409,138.34655997135704,351.5565600362083,120.20300471938387,0.9746244100770163,0.6241255818165783,120.20300471938387
2007-05-07,1509.47998046875,2545090000,13.149999618530273,0.0025637181786113405,0.07792736032768395,258.2891832638767,138.43212150915573,353.84565915005436,119.85706175472095,0.9821327193401181,0.30544051422779006,119.85706175472095
2007-05-08,1507.719970703125,2795720000,13.210000038146973,-0.0011659709227004322,0.07881730450289584,258.19767383512294,138.46405872216255,354.6080492556198,119.7336151129604,0.9667018891200492,0.19870307243789398,119.7336151129604
2007-05-09,1512.5799560546875,2935550000,12.880000114440918,0.0032234005292746115,0.07202892665300209,258.1038835305769,138.497682668178,355.37008065365154,119.60620086239894,0.950775107799867,0.09172535961567263,119.60620086239894
2007-05-10,1491.469970703125,3031240000,13.600000381469727,-0.013956277330703482,0.09129045951552714,258.00786329533724,138.53298185661828,356.13172933868833,119.47488143871897,0.9343601798398709,0.0,119.47488143871897
2007-05-11,1505.8499755859375,2720780000,12.949999809265137,0.00964149809602488,0.09557780235824084,257.90966923803614,138.5699473974242,356.8929715628457,119.33972184061196,0.9174652300764947,0.0,119.33972184061196
2007-05-14,1503.1500244140625,2776130000,13.960000038146973,-0.0017929748750863395,0.09037170404249951,257.60270877430776,138.69080896269992,359.1740460426448,118.91189981160784,0.8639874764509798,0.0,118.91189981160784
2007-05-15,1501.18994140625,3071020000,14.010000228881836,-0.0013039836183860176,0.09071582347384824,257.49651512321685,138.7344183601245,359.93345523634537,118.76209676309236,0.8452620953865448,0.0,118.76209676309236
2007-05-16,1514.1400146484375,2915350000,13.5,0.008626538777668946,0.09462849557974094,257.38851685982735,138.77968412982753,0.692354326102468,118.60883272999982,0.8261040912499773,0.0,118.60883272999982
2007-05-17,1512.75,2868640000,13.510000228881836,-0.000918022530934981,0.09452974430100895,257.278789783268,138.8265935974411,1.450716292267375,118.45219618582689,0.8065245232283615,0.0,118.45219618582689
2007-05-18,1522.75,2959050000,12.760000228881836,0.006610477607007059,0.0920522217636514,257.1674058349141,138.8751267424367,2.2085110723172363,118.29227909247743,0.7865348865596786,0.0,118.29227909247743
2007-05-21,1525.0999755859375,3465360000,13.300000190734863,0.0015432445154737184,0.09106556044571654,256.82402493601694,139.0302258667385,4.478215685470834,117.79379906927844,0.7242248836598044,0.0,117.79379906927844
2007-05-22,1524.1199951171875,2860500000,13.0600004196167,-0.0006425680181219029,0.0911493826242183,256.70674044882475,139.08501969694944,5.2334913160940735,117.6217207518753,0.7027150939844127,0.0,117.6217207518753
2007-05-23,1522.280029296875,3084260000,13.239999771118164,-0.001207231600010017,0.08556651453514437,256.58817972959105,139.14133270880566,5.988101784740492,117.44684702078538,0.680855877598173,0.0,117.44684702078538
2007-05-24,1507.510009765625,3365530000,14.079999923706055,-0.009702564079535403,0.09339868356527985,256.468428513101,139.1991520506573,6.742041362510064,117.26927646244371,0.6586595578054641,0.0,117.26927646244371
2007-05-25,1515.72998046875,2316250000,13.34000015258789,0.00545268067865301,0.095021594946975,256.34757394805973,139.25846614968503,7.495305958751798,117.0891077983747,0.6361384747968373,0.0,117.0891077983747
2007-05-29,1518.1099853515625,2571790000,13.529999732971191,0.0015702037391096546,0.08947661649382467,255.85488148250678,139.5104498447952,10.50154528614905,116.34443163771158,0.5430539547139475,0.3308329754552837,116.34443163771158
2007-05-30,1530.22998046875,2980210000,12.829999923706055,0.007983608061428171,0.09256681901765221,255.72982598236771,139.5770679952422,11.251377628455659,116.15275798712551,0.5190947483906889,0.44019395576099285,116.15275798712551
2007-05-31,1530.6199951171875,3335530000,13.050000190734863,0.00025487322390449485,0.09072630980530459,255.6041878597415,139.6451071064071,12.000504604517351,115.9590807533344,0.4948850941668006,0.5495395930969806,115.9590807533344
2007-06-01,1536.3399658203125,2927020000,12.779999732971191,0.0037370286036848555,0.09047813228302345,255.47804934628,139.71455047886485,12.748914877542237,115.76349886741514,0.47043735842689216,0.6588581914077807,115.76349886741514
2007-06-04,1539.1800537109375,2738930000,13.289999961853027,0.0018486063981995038,0.09043954949941106,255.09742985796348,139.93111621897629,14.989685713102379,115.16631363898719,0.39578920487339886,0.9865319818923624,115.16631363898719
2007-06-05,1530.949951171875,2939450000,13.630000114440918,-0.005347069382311664,0.09308339142573524,254.97008543338495,140.00598347198388,15.735056214362283,114.96410196140107,0.3705127451751338,0.904378652377833,114.96410196140107
2007-06-06,1517.3800048828125,2964190000,14.869999885559082,-0.008863742592418067,0.09897883156223224,254.84263996560634,140.08215893913044,16.479613250286185,114.7604810264759,0.3450601283094876,0.79537833941502,114.7604810264759
2007-06-07,1490.719970703125,3538470000,17.059999465942383,-0.017569780868271323,0.11684582439060638,254.71517865837234,140.15962756434612,17.22333436579027,114.55555109402621,0.31944388675327673,0.6864805365727591,114.55555109402621
2007-06-08,1507.6700439453125,2993460000,14.84000015258789,0.011370393887050856,0.11327139720528887,254.58779108396672,140.2383777636919,17.96619778145449,114.34941332027483,0.2936766650343543,0.577699162814028,114.34941332027483
2007-06-11,1509.1199951171875,2525280000,14.710000038146973,0.0009617165093236402,0.1081192767248455,254.20703141347312,140.4822472797554,20.18943163115182,113.72478413371772,0.2155980167147149,0.25219997279016226,113.72478413371772
2007-06-12,1493.0,3056200000,16.670000076293945,-0.010681718597158829,0.11462480390635557,254.08091036950913,140.56605609498968,20.928648765168766,113.51485427451945,0.1893567843149313,0.1440327005425459,113.51485427451945
2007-06-13,1515.6700439453125,3077930000,14.729999542236328,0.015184222334435615,0.12700883487718417,253.9553501900462,140.65110581294013,21.666889169330044,113.30424437710607,0.16303054713825915,0.036057627589521246,113.30424437710607
2007-06-14,1522.969970703125,2813630000,13.640000343322754,0.004816303381447451,0.12447439036527012,253.83044031153702,140.7373759671471,22.40411813481999,113.09306434438992,0.13663304304873947,0.0,113.09306434438992
2007-06-15,1532.9100341796875,3406030000,13.9399995803833,0.006526762620259197,0.12628433028319386,253.706265054305,140.82484052310187,23.14029856457229,112.88142453120312,0.1101780664003904,0.0,112.88142453120312
2007-06-18,1531.050048828125,2480240000,13.420000076293945,-0.0012133688932095543,0.12446187796828545,253.338964249219,141.09412345972387,25.342218826033616,112.24484078949513,0.030605098686891097,0.0,112.24484078949513
2007-06-19,1533.699951171875,2873590000,12.850000381469727,0.0017307744745367337,0.12448847857902247,253.21855010542342,141.18610168901455,26.073906609133104,112.03244841640887,0.004056052051108594,0.0,112.03244841640887
2007-06-20,1512.8399658203125,3286900000,14.670000076293945,-0.013601086272203244,0.13394330095724297,253.09928830081464,141.27915814488713,26.8044281580435,111.8201301559275,0.0,0.0,111.8201301559275
2007-06-21,1522.18994140625,3161110000,14.210000038146973,0.006180412864005502,0.13586035866944074,252.9812645378185,141.37327839102497,27.53377551746784,111.60798614679354,0.0,0.0,111.60798614679354
2007-06-22,1502.56005859375,4284320000,15.75,-0.012895816927002701,0.1393236472310906,252.86456305330898,141.46844895037222,28.261942293062017,111.39611410293676,0.0,0.0,111.39611410293676
2007-06-25,1497.739990234375,3287250000,16.649999618530273,-0.0032079039581859314,0.1381091580446441,252.5232002700841,141.7601283582031,30.439298913791152,110.76307191188098,0.0,0.0,110.76307191188098
2007-06-26,1492.8900146484375,3398530000,18.889999389648438,-0.0032381959602871824,0.138179793933625,252.41258146026027,141.85936307957527,31.162680600402666,110.553218380685,0.0,0.0,110.553218380685
2007-06-27,1506.3399658203125,3398150000,15.529999732971191,0.009009338290096647,0.13908967122366855,252.30366595586406,141.95957538739816,31.884846260453685,110.3440905684659,0.0,0.0,110.3440905684659
2007-06-28,1505.7099609375,3006710000,15.539999961853027,-0.0004182355225962331,0.13904569337256306,252.1965194042809,142.06074720665453,32.60578482681785,110.13577219762638,0.0,0.0,110.13577219762638
2007-06-29,1503.3499755859375,3165410000,16.229999542236328,-0.0015673572021088766,0.13802952814027034,252.0912034901346,142.1628588381803,33.32548280710993,109.92834465195429,0.0,0.0,109.92834465195429
2007-07-02,1519.4300537109375,2648990000,15.399999618530273,0.010696164157472765,0.14393911170867044,251.78680532477009,142.4746170641219,35.47695752176754,109.31218826064818,0.0,0.0,109.31218826064818
2007-07-03,1524.8699951171875,1560790000,14.920000076293945,0.0035802512876219605,0.1435270711584093,251.68936855525408,142.58027269444844,36.191506789962574,109.10909586080564,0.0,0.0,109.10909586080564
2007-07-05,1525.4000244140625,2622950000,15.479999542236328,0.0003475898263931576,0.13979423306728295,251.5008698385217,142.7940826447551,37.61655994131967,108.70678719376662,0.0,0.0,108.70678719376662
2007-07-06,1530.43994140625,2441520000,14.720000267028809,0.0033039969263952695,0.12303481269859622,251.40992744154036,142.9022142861218,38.32702062436783,108.50771315541857,0.0,0.0,108.50771315541857
2007-07-09,1531.8499755859375,2715330000,15.15999984741211,0.0009213260458897921,0.11719326564453363,251.15108328404148,143.23142574742198,40.44986002853249,107.9196575366195,0.0,0.0,107.9196575366195
2007-07-10,1510.1199951171875,3244280000,17.56999969482422,-0.014185449499020453,0.12872034936649043,251.06966504194284,143.34273703149879,41.15452918079947,107.72692801044406,0.0,0.0,107.72692801044406
2007-07-11,1518.760009765625,3082920000,16.639999389648438,0.00572140934255172,0.12362574327260825,250.9907675649102,143.45480880987728,41.8576655101876,107.53595875503291,0.0,0.0,107.53595875503291
2007-07-12,1547.699951171875,3489600000,15.539999961853027,0.01905497986526261,0.13015511157536808,250.91443521808588,143.56761722373307,42.55922572495879,107.34681799435282,0.0,0.0,107.34681799435282
2007-07-13,1552.5,2801120000,15.149999618530273,0.003101407882381002,0.12964319265598448,250.84070753203133,143.68113501636762,43.25916525216416,107.15957251566371,0.0,0.0,107.15957251566371
2007-07-16,1549.52001953125,2704110000,15.59000015258789,-0.0019194721215780586,0.12832091038928362,250.6355216424934,144.0256781562235,45.348865484869854,106.60984348626988,0.0,0.0,106.60984348626988
2007-07-17,1549.3699951171875,3007140000,15.630000114440918,-9.681992628141067e-05,0.1281762201151849,250.57258334362245,144.14178225373067,46.0419596960308,106.43080108989179,0.0,0.0,106.43080108989179
2007-07-18,1546.1700439453125,3609220000,16.0,-0.0020653240878290013,0.12845019865446133,250.51243664829283,144.25848633513462,46.73328332455328,106.25395031315821,0.0,0.0,106.25395031315821
2007-07-19,1553.0799560546875,3251450000,15.229999542236328,0.0044690505655788915,0.11783567186192391,250.45511786394988,144.37577664041183,47.42282177092359,106.07934122353805,0.0,0.0,106.07934122353805
2007-07-20,1534.0999755859375,3745780000,16.950000762939453,-0.012220864994591185,0.12565345148061927,250.40066083989396,144.49363991649247,48.11056190332849,105.90702092340149,0.0,0.0,105.90702092340149
2007-07-23,1541.5699462890625,3102700000,16.809999465942383,0.004869285458577677,0.1161489891674356,250.25475165224225,144.85052898737405,50.16286189317788,105.4042226648682,0.0,0.0,105.4042226648682
2007-07-24,1511.0400390625,4115830000,18.549999237060547,-0.01980442554686246,0.13765603792644016,250.21201551354795,144.97054101353606,50.84327491873568,105.24147450001189,0.0,0.0,105.24147450001189
2007-07-25,1518.0899658203125,4283200000,18.100000381469727,0.004665612144987508,0.13768511025635546,250.1722600424007,145.09104910988265,51.5218182744975,105.08121093251805,0.0,0.0,105.08121093251805
2007-07-26,1482.6600341796875,4472550000,20.739999771118164,-0.02333849273648292,0.15861958499479312,250.13549783209646,145.21203407527227,52.19847395147795,104.92346375682419,0.0,0.0,104.92346375682419
2007-07-27,1458.949951171875,4784650000,24.170000076293945,-0.01599158435597181,0.16757492425427778,250.1017377084026,145.33347519681175,52.873221918202226,104.76826251159085,0.0,0.0,104.76826251159085
2007-07-30,1473.9100341796875,4128780000,20.8700008392334,0.010254006997153065,0.17270844890344592,250.0185141158451,145.70031454800207,54.88578705344037,104.31819956784304,0.0,0.0,104.31819956784304
2007-07-31,1455.27001953125,4524520000,23.520000457763672,-0.012646643428824822,0.17173735269888102,249.99680212488394,145.82336306769201,55.55266436828901,104.17343905719193,0.0,0.0,104.17343905719193
2007-08-01,1465.81005859375,5256780000,23.670000076293945,0.007242669003718616,0.17382309549464653,249.9781145802001,145.94676849586358,56.21750957102447,104.03134608433652,0.0,0.0,104.03134608433652
2007-08-02,1472.199951171875,4368850000,21.219999313354492,0.004359290987711706,0.17509460044656977,249.96246309358395,146.0705208303482,56.880296724933174,103.89194226323576,0.0,0.0,103.89194226323576
2007-08-03,1433.06005859375,4272110000,25.15999984741211,-0.026585989591270898,0.1947702330486294,249.94986252418232,146.19461328136717,57.54099840888643,103.75524924281515,0.0,0.0,103.75524924281515
2007-08-06,1467.6700439453125,5067200000,22.940000534057617,0.024151105980530163,0.21744031848952333,249.9305129682607,146.56885774620002,59.510250432957925,103.36165522206068,0.0,0.0,103.36165522206068
2007-08-07,1476.7099609375,4909390000,21.559999465942383,0.006159366016551537,0.21434899588172132,249.9302453383675,146.69421901447657,60.16223830335964,103.23602632389094,0.0,0.023199296499211597,103.23602632389094
2007-08-08,1497.489990234375,5499560000,21.450000762939453,0.014071842031649018,0.21981765871360823,249.93307191698727,146.8198534031684,60.811923571154686,103.11321851381888,0.0,0.08788516541674196,103.11321851381888
2007-08-09,1453.0899658203125,5889600000,26.479999542236328,-0.029649630183580356,0.2297779836860619,249.93898792039218,146.94573517615126,61.45924797405587,102.99325274424092,0.0,0.15202600536636912,102.99325274424092
2007-08-10,1453.6400146484375,5345780000,28.299999237060547,0.0003785373521689728,0.22901337162365124,249.94798633398898,147.07183747551827,62.104153368422416,102.87614885847071,0.0,0.21561670344334516,102.87614885847071
2007-08-13,1452.9200439453125,3696280000,26.56999969482422,-0.0004952881702965373,0.22917348810540575,249.9934069962881,147.45122327864144,64.02382977102114,102.54218371764665,0.0,0.403042277473304,102.54218371764665
2007-08-14,1426.5400390625,3814630000,27.68000030517578,-0.018156542744898196,0.23491435779160286,250.01467180292607,147.5779787226958,64.65856123101383,102.43669308023027,0.0,0.4643889428087761,102.43669308023027
2007-08-15,1406.699951171875,4290930000,30.670000076293945,-0.013907838088907498,0.23735804617697331,250.03899215926904,147.70485493546568,65.29065163392552,102.33413722380337,0.0,0.5251659474656492,102.33413722380337
2007-08-16,1411.27001953125,6509300000,30.829999923706055,0.003248786889889166,0.23677787337494807,250.0663631746173,147.83183859314198,65.92006944607357,102.23452458147531,0.0,0.5853706271456275,102.23452458147531
2007-08-17,1445.93994140625,3570040000,29.989999771118164,0.024566469488606746,0.25641159581404055,250.0967781294229,147.95891647460107,66.54678420645087,102.13786165482182,0.0,0.6450006077027979,102.13786165482182
2007-08-20,1445.550048828125,3321340000,26.329999923706055,-0.0002696464541576127,0.2550098971364929,250.2061831791874,148.34056681039502,68.41040161673789,101.86561636879239,0.0,0.820421843755048,101.86561636879239
2007-08-21,1447.1199951171875,3012150000,25.25,0.0010860546062276821,0.2475179878770654,250.24865718633623,148.46784061436645,69.02599076880539,101.78081657196978,0.0,0.8777333582469169,101.78081657196978
2007-08-22,1464.0699462890625,3309120000,22.889999389648438,0.011712885751746116,0.25128668481137817,250.29410344163932,148.5950910121797,69.63871443442746,101.69901242945963,0.0,0.9344610992788148,101.69901242945963
2007-08-23,1462.5,3084390000,22.6200008392334,-0.001072316451165345,0.2379195566624771,250.34249974239464,148.7223668840838,70.24853601199372,101.62013285831082,0.0,0.9906036269599099,101.62013285831082
2007-08-24,1479.3699951171875,2541400000,20.719999313354492,0.011535039396367575,0.23430251330245835,250.39382154739673,148.84963346466722,70.85541716770491,101.5441880827295,0.0,0.9538404379691826,101.5441880827295
2007-08-27,1466.7900390625,2406180000,22.719999313354492,-0.008503590106740622,0.23372306693340006,250.56507339010253,149.23101900424604,72.65801061815607,101.33405438585649,0.0,0.7907062771946471,101.33405438585649
2007-08-28,1432.3599853515625,3078090000,26.299999237060547,-0.023473062124790167,0.24432643743008453,250.6278345858684,149.3579386959711,73.25271831142267,101.26989588989733,0.0,0.7375116274445759,101.26989588989733
2007-08-29,1463.760009765625,2824070000,23.809999465942383,0.021921880487575596,0.25592079702826664,250.6934012234928,149.48473006422648,73.84427724814599,101.20867115926632,0.0,0.6849123975346799,101.20867115926632
2007-08-30,1457.6400146484375,2582960000,25.059999465942383,-0.0041810099171704085,0.2558106623756984,250.76176121634234,149.611385643874,74.43264370071829,101.15037557246833,0.0,0.6329117515624034,101.15037557246833
2007-08-31,1473.989990234375,2731610000,23.3799991607666,0.011216744478492524,0.23908095564497428,250.83290581221766,149.73790010575132,75.0177694459346,101.09500570646634,0.0,0.581513636628307,101.09500570646634
2007-09-04,1489.4200439453125,2766600000,22.780000686645508,0.01046822150297233,0.22650274174996796,251.1450935683626,150.24233548841164,77.32459364737075,100.90275807995096,0.0,0.38204999209918356,100.90275807995096
2007-09-05,1472.2900390625,2991600000,24.579999923706055,-0.011501124180816724,0.22964764218763783,251.22994555081746,150.36794057379134,77.89248327419692,100.86200497702612,0.0,0.33374622766205564,100.86200497702612
2007-09-06,1478.550048828125,2459590000,23.989999771118164,0.0042518862449216765,0.224219692220046,251.31746916516406,150.49329261400717,78.45666917013703,100.82417655115688,0.0,0.2860799995027037,100.82417655115688
2007-09-07,1453.550048828125,3191080000,26.229999542236328,-0.016908457052106307,0.20611150655088623,251.4076382410112,150.61836539637576,79.01706199465038,100.78927284463543,0.0,0.23905762463608082,100.78927284463543
2007-09-10,1451.699951171875,2835720000,27.3799991607666,-0.0012728131774627505,0.20616481583017876,251.6937806681814,150.99168207543795,80.67464019026741,100.70209859274345,0.0,0.10191404779139934,100.70209859274345
2007-09-11,1471.489990234375,3015330000,25.270000457763672,0.013632320540153398,0.2117266077109389,251.79430251553984,151.11542515229655,81.21903930242105,100.67887736324329,0.0,0.057526321311877404,100.67887736324329
2007-09-12,1471.56005859375,2885720000,24.959999084472656,4.761728577151736e-05,0.19972119482852438,251.8973618778307,151.2387943699538,81.75925325145845,100.65856750787688,0.0,0.013810862637222976,100.65856750787688
2007-09-13,1483.949951171875,2877080000,24.760000228881836,0.008419562970447103,0.19226902468787566,252.00293848828136,151.36177524174167,82.29521161652816,100.64116324653969,0.0,0.0,100.64116324653969
2007-09-14,1484.25,2641740000,24.920000076293945,0.0002021960564695391,0.1924674436308418,252.1110106649532,151.4843527912815,82.82684399234813,100.62665787367169,0.0,0.0,100.62665787367169
2007-09-17,1476.6500244140625,2598390000,26.479999542236328,-0.0051204147454522175,0.17562810402995593,252.44995560045734,151.84949960387425,84.39506569871538,100.6004559965831,0.0,0.0,100.6004559965831
2007-09-18,1519.780029296875,3708940000,20.350000381469727,0.02920800742879237,0.2017803186701139,252.56775492956294,151.9702913023489,84.9086663185376,100.59746362721404,0.0,0.0,100.59746362721404
2007-09-19,1529.030029296875,3846750000,20.030000686645508,0.0060864071258255326,0.2020686055094429,252.6879123443532,152.0905866894203,85.41756786694846,100.59732565493292,0.0,0.0,100.59732565493292
2007-09-20,1518.75,2957700000,20.450000762939453,-0.00672323571146749,0.201920643275422,252.8103949636278,152.21036348098602,85.92168978353943,100.60003148264178,0.0,0.0,100.60003148264178
2007-09-21,1525.75,3679460000,19.0,0.004609053497942384,0.20181412478211114,252.9351687629817,152.3295986755539,86.42094956024643,100.6055700874278,0.0,0.0,100.6055700874278
2007-09-24,1517.72998046875,3131310000,19.3700008392334,-0.0052564440643945165,0.2003040057233084,253.32289456227068,152.68382697794772,87.88870723291176,100.63906758432296,0.0,0.0,100.63906758432296
2007-09-25,1517.2099609375,3187770000,18.600000381469727,-0.00034262980763510864,0.19704421853701073,253.45650017934054,152.80067822656653,88.36766530862026,100.655821952774,0.0,0.0,100.655821952774
2007-09-26,1525.4200439453125,3237390000,17.6299991607666,0.005411303128236344,0.173210783418391,253.5922469790122,152.91689476202765,88.84133070530628,100.67535221698455,0.0,0.0,100.67535221698455
2007-09-27,1531.3800048828125,2872180000,17.0,0.003907094941590916,0.15858302738024765,253.73011880635943,153.03246991121532,89.30961151302685,100.69764889514411,0.0,0.0,100.69764889514411
2007-09-28,1526.75,2925350000,18.0,-0.0030234199663373706,0.1580070065470246,253.87010198199815,153.14739786699795,89.77240705378553,100.7227041150002,0.0,0.0,100.7227041150002
2007-10-01,1547.0400390625,3281990000,17.84000015258789,0.013289693179957318,0.15970930507773762,254.30254056603687,153.48817275818746,91.12666560601413,100.81436780784941,0.0,0.0,100.81436780784941
2007-10-02,1546.6300048828125,3101910000,18.489999771118164,-0.00026504432292262514,0.15710250863090353,254.45076455356033,153.60035392165574,91.56623371271566,100.8504106319046,0.0,0.0,100.8504106319046
2007-10-03,1539.5899658203125,3065320000,18.799999237060547,-0.004551857289897487,0.15104083395669463,254.60097667074965,153.71178284050228,91.99961624910597,100.88919383024736,0.0,0.0,100.88919383024736
2007-10-04,1542.8399658203125,2690430000,18.440000534057617,0.002110951663853111,0.15086120653550258,254.75314684936774,153.82243153948673,92.42665372382845,100.93071530988101,0.0,0.0,100.93071530988101
2007-10-05,1557.5899658203125,2919030000,16.90999984741211,0.009560291622441541,0.13486718757596533,254.9072474349346,153.93227480217354,92.84718847442963,100.97497263276105,0.0,0.0,100.97497263276105
2007-10-08,1552.5799560546875,2040650000,17.459999084472656,-0.003216513893620543,0.13595094444429495,255.38088841933026,154.2567619126747,94.0682391379484,101.12412650665556,0.0,0.0,101.12412650665556
2007-10-09,1565.1500244140625,2932040000,16.1200008392334,0.008096245420633474,0.1317804298569682,255.5424747350195,154.36318414797083,94.46123692048513,101.17929058704868,0.0,0.0,101.17929058704868
2007-10-10,1562.469970703125,3044760000,16.670000076293945,-0.00171233023616435,0.13247134460081583,255.70587849626472,154.46870978482772,94.84697763555639,101.237168711437,0.0,0.0,101.237168711437
2007-10-11,1554.4100341796875,3911260000,18.8799991607666,-0.005158458514124553,0.13391057765049025,255.87107752600326,154.5733230571975,95.22531260673125,101.29775446880575,0.0,0.0,101.29775446880575
2007-10-12,1561.800048828125,2788690000,17.729999542236328,0.004754224745041169,0.1339145743803173,256.0380481551274,154.67700732280903,95.59609186070888,101.36104083231837,0.0,0.0,101.36104083231837
2007-10-15,1548.7099609375,3139290000,19.25,-0.00838141086014621,0.13687029592029495,256.5493260232473,154.9823012538342,96.6615680916423,101.56702476941311,0.0,0.0,101.56702476941311
2007-10-16,1538.530029296875,3234560000,20.020000457763672,-0.006573168570868315,0.09715766533614212,256.72311039085247,155.08207813533556,97.00058639580921,101.6410322555169,0.0,0.0,101.6410322555169
2007-10-17,1541.239990234375,3638070000,18.540000915527344,0.0017613961937021916,0.09512848139018538,256.8985215009941,155.18082410584165,97.33126856780645,101.71769739515244,0.0,0.0,101.71769739515244
2007-10-18,1540.0799560546875,3203210000,18.5,-0.0007526629123547623,0.09147725793806326,257.07552629914505,155.27851587214477,97.65345172518433,101.79701042700029,0.0,0.0,101.79701042700029
2007-10-19,1500.6300048828125,4160970000,22.959999084472656,-0.025615521464831148,0.1294415244234707,257.2540914717194,155.375130151932,97.96697127594537,101.87896131978738,0.0,0.0,101.87896131978738
2007-10-22,1506.3299560546875,3471830000,21.639999389648438,0.003798372119262039,0.1292953200198888,257.7988283792644,155.6582904084346,98.85388649694924,102.14053797082983,0.0,0.0,102.14053797082983
2007-10-23,1519.5899658203125,3309120000,20.40999984741211,0.008802858704579641,0.13331076498601827,257.98332743075133,155.75039031586888,99.13108749277393,102.23293711488245,0.0,0.0,102.23293711488245
2007-10-24,1515.8800048828125,4003300000,20.799999237060547,-0.0024414223711310967,0.1320791380748431,258.1692513746486,155.84132785061246,99.39878913635673,102.32792352403612,0.0,0.0,102.32792352403612
2007-10-25,1514.4000244140625,4183960000,21.170000076293945,-0.0009763176926820272,0.1311598983065173,258.3565862040655,155.93109724688765,99.65681610915381,102.42548895717783,0.0,0.0,102.42548895717783
2007-10-26,1535.280029296875,3612120000,19.559999465942383,0.013787641670760742,0.14017689400952874,258.5453188932698,156.01969215950106,99.90498136811178,102.52562673376872,0.0,0.0,102.52562673376872
2007-10-29,1540.97998046875,3124480000,19.8700008392334,0.0037126459428287184,0.13232273783835286,259.11971176746397,156.27827899465538,100.5881793136044,102.84143277280859,0.0,0.0,102.84143277280859
2007-10-30,1531.02001953125,3212520000,21.06999969482422,-0.006463394115263088,0.13420197674238712,259.31381692125865,156.3619916024904,100.79469275246474,102.95182531876824,0.0,0.0,102.95182531876824
2007-10-31,1549.3800048828125,3953070000,18.530000686645508,0.011991995609034412,0.1402453143148204,259.5091918744701,156.44441387403828,100.99018455877219,103.06477800043183,0.0,0.0,103.06477800043183
2007-11-01,1508.43994140625,4241470000,23.209999084472656,-0.026423513500588247,0.16911005160046902,259.70580929306715,156.52551957531534,101.17440987399793,103.1802897177518,0.0,0.0,103.1802897177518
2007-11-02,1509.6500244140625,4285990000,23.010000228881836,0.0008022082779672868,0.1646040235985322,259.9036454230862,156.6052865903099,101.34713075348446,103.29835883277627,0.0,0.0,103.29835883277627
2007-11-05,1502.1700439453125,3819330000,24.309999465942383,-0.004954777827830159,0.16495825757071295,260.5042616693599,156.83637902157193,101.7940005315253,103.66788264778796,0.0,0.0,103.66788264778796
2007-11-06,1520.27001953125,3879160000,21.389999389648438,0.012049218834373487,0.16859583380296136,260.706772240403,156.9106229305687,101.91847345549205,103.79614930983428,0.0,0.0,103.79614930983428
2007-11-07,1475.6199951171875,4353160000,26.489999771118164,-0.02936979868078282,0.1956838336510056,260.91040294182096,156.98344964505822,102.03036219451874,103.92695329676275,0.0,0.0,103.92695329676275
2007-11-08,1474.77001953125,5439720000,26.15999984741211,-0.0005760125159255391,0.19562192224311842,261.11513278545783,157.05484452499846,102.12947158790055,104.06028826045937,0.0,0.0,104.06028826045937
2007-11-09,1453.699951171875,4587050000,28.5,-0.014287019725334527,0.1978516667900019,261.3209390391385,157.1247919182258,102.21561363877505,104.19614712091271,0.0,0.0,104.19614712091271
2007-11-12,1439.1800537109375,4192520000,31.09000015258789,-0.009988235501578235,0.19845816495102198,261.9445602788639,157.32577501419715,102.39447960799298,104.61878526466674,0.0,0.0,104.61878526466674
2007-11-13,1481.050048828125,4141310000,24.100000381469727,0.029092951232353004,0.22931944232903198,262.154407325339,157.38975295309922,102.42704355112726,104.76465437223976,0.0,0.0,104.76465437223976
2007-11-14,1470.5799560546875,4031470000,25.940000534057617,-0.007069371343474851,0.22964136855230788,262.3651904503146,157.45218909021972,102.44583626842694,104.91300136009491,0.0,0.0,104.91300136009491
2007-11-15,1451.1500244140625,3941010000,28.059999465942383,-0.013212427900045731,0.2328053857967542,262.5768784233352,157.51306320396304,102.45073091406725,105.06381521937215,0.0,0.0,105.06381521937215
2007-11-16,1458.739990234375,4168870000,25.489999771118164,0.005230310920731451,0.21811320406924836,262.7894405467045,157.5723560750354,102.44161499641973,105.2170844716691,0.0,0.0,105.2170844716691
2007-11-19,1433.27001953125,4119650000,26.010000228881836,-0.017460253968243356,0.22445201692933467,263.4320905782942,157.74058638498718,102.32932294261448,105.69150419330703,0.0,0.0,105.69150419330703
2007-11-20,1439.699951171875,4875150000,24.8799991607666,0.004486196985218349,0.22210835605098514,263.64788346991634,157.79340974808477,102.26337151098504,105.85447372183157,0.0,0.0,105.85447372183157
2007-11-21,1416.77001953125,4076230000,26.84000015258789,-0.015926882279853283,0.22708051607260243,263.864435645318,157.84459765835572,102.1830998418739,106.01983798696227,0.0,0.0,106.01983798696227
2007-11-23,1440.699951171875,1612720000,25.610000610351562,0.01689048420755146,0.23807247549253924,264.29976734823276,157.94205951874193,101.97954505223812,106.35770782949083,0.0,0.0,106.35770782949083
2007-11-26,1407.219970703125,3706470000,28.90999984741211,-0.023238690638891946,0.24097454935770796,264.9580628700883,158.07582417150078,101.56667431936425,106.88223869858754,0.0,0.0,106.88223869858754
2007-11-27,1428.22998046875,4320720000,26.280000686645508,0.014930153212029174,0.24903680647973467,265.1788015852913,158.11701815948862,101.40043834401803,107.06178342580267,0.0,0.0,107.06178342580267
2007-11-28,1469.02001953125,4508020000,24.110000610351562,0.028559853539212643,0.273649726790655,265.4001455224289,158.15647608193623,101.2199854575651,107.24366944049265,0.0,0.0,107.24366944049265
2007-11-29,1469.719970703125,3524730000,23.969999313354492,0.0004764749033838722,0.26889455385266625,265.62207062763775,158.1941799506442,101.0254226040949,107.42789067699354,0.0,0.0,107.42789067699354
2007-11-30,1481.1400146484375,4422200000,22.8700008392334,0.0077702175740654855,0.2556098916565436,265.8445569272867,158.2301168147722,100.81689977062825,107.6144401125145,0.0,0.0,107.6144401125145
2007-12-03,1472.4200439453125,3323250000,23.610000610351562,-0.005887337197621245,0.2561596611393488,266.5152114230138,158.32724226866165,100.10973286364069,108.18796915435215,0.0,0.0,108.18796915435215
2007-12-04,1462.7900390625,3343620000,23.790000915527344,-0.006540256581273551,0.2565356611329821,266.7397711273488,158.35603447214095,99.84774967794328,108.38373665520783,0.0,0.0,108.38373665520783
2007-12-05,1485.010009765625,3663660000,22.530000686645508,0.015190129895446658,0.25891895328652575,266.9648042377645,158.3830253884509,99.5732132634687,108.5817788493136,0.0,0.0,108.5817788493136
2007-12-06,1507.3399658203125,3568570000,20.959999084472656,0.015036906086721702,0.24191384828453527,267.1902901488232,158.40820867333863,99.28653417502612,108.78208147548455,0.0,0.0,108.78208147548455
2007-12-07,1504.6600341796875,3177710000,20.850000381469727,-0.0017779211733210953,0.24206672952226302,267.4162063056455,158.43157718706698,98.98816539203722,108.98462911857854,0.0,0.0,108.98462911857854
2007-12-10,1515.9599609375,2911760000,20.739999771118164,0.007509953412149439,0.23596192778180705,268.09628040772117,158.49071006336908,98.02807724691775,109.60557034435209,0.0,0.006820316080342059,109.60557034435209
2007-12-11,1477.6500244140625,4080180000,23.59000015258789,-0.025271074111842595,0.2521180198961468,268.3236528848057,158.5067324942951,97.68830809596017,109.8169203905106,0.0,0.06353447888455432,109.8169203905106
2007-12-12,1486.5899658203125,4482120000,22.469999313354492,0.006050107439882435,0.23097789843696862,268.5513159288776,158.52089502188247,97.33972505307928,110.03042090699515,0.0,0.12115908757983218,110.03042090699515
2007-12-13,1488.4100341796875,3635170000,22.559999465942383,0.0012243243942324789,0.22934472459292446,268.77923941184787,158.5331896473425,96.98301506073639,110.24604976450536,0.0,0.17962243511114762,110.24604976450536
2007-12-14,1467.949951171875,3401050000,23.270000457763672,-0.01374626785493871,0.22978170778421103,269.00739457480097,158.54361062697194,96.61889749141146,110.46378394782903,0.0,0.23884970833894958,110.46378394782903
2007-12-17,1445.9000244140625,3569030000,24.520000457763672,-0.015020898185397868,0.23562712726629007,269.69300170515595,158.56362371643849,95.48971082993107,111.12937798871747,0.0,0.42032908752248654,111.12937798871747
2007-12-18,1454.97998046875,3723690000,22.639999389648438,0.006279795215002659,0.22768047047080886,269.92185217763017,158.56656091362674,95.10368275683804,111.35529126400343,0.0,0.48181694207921166,111.35529126400343
2007-12-19,1453.0,3401300000,21.68000030517578,-0.0013608300425632658,0.2273876663687673,270.15083591503264,158.56764738368523,94.71419561139923,111.58318853134742,0.0,0.5436640303633397,111.58318853134742
2007-12-20,1460.1199951171875,3526890000,20.579999923706055,0.004900203108869627,0.21923414774044278,270.37994242432774,158.56689438170963,94.32207004502393,111.8130480426181,0.0,0.6057872379303803,111.8130480426181
2007-12-21,1484.4599609375,4508590000,18.469999313354492,0.016669839397931874,0.21903133144249845,270.6091652681825,158.5643102060934,93.92812076546836,112.04485506208908,0.005606882761135523,0.6681044502714144,112.04485506208908
2007-12-24,1496.449951171875,1267420000,18.600000381469727,0.008077004803014542,0.19926900851523308,271.29694151929573,158.54556907562778,92.7433010375013,112.75137244366795,0.09392155545849334,0.8553640481794446,112.75137244366795
2007-12-26,1497.6600341796875,2010500000,18.65999984741211,0.0008086358029313345,0.19444630145714298,271.755684964093,158.52385467933286,91.95874258121667,113.23183028476015,0.15397878559501876,0.9796942382876352,113.23183028476015
2007-12-27,1476.27001953125,2365770000,20.260000228881836,-0.014282289812289406,0.17680703199686304,271.98496740178587,158.51022110570065,91.57038171118633,113.47474629608521,0.18434328701065184,0.9585414309400448,113.47474629608521
2007-12-28,1478.489990234375,2420510000,20.739999771118164,0.0015037700920255137,0.17685781687493038,272.2141765240198,158.49474361518452,91.18566511497545,113.7194329088353,0.2149291136044127,0.897148859095563,113.7194329088353
2007-12-31,1468.3599853515625,2440880000,22.5,-0.006851588410961562,0.17634371538820892,272.9012195322238,158.43736029049055,90.06100937553873,114.46385924173327,0.3079824052166593,0.7159789843314911,114.46385924173327
2008-01-02,1447.1600341796875,3452650000,23.170000076293945,-0.014437843160646446,0.1823971407716276,273.35859370634284,158.39010874348787,89.34316170602708,114.96848496285497,0.3710606203568716,0.598456799968423,114.96848496285497
2008-01-03,1447.1600341796875,3429500000,22.489999771118164,0.0,0.1811412232820651,273.58702479927723,158.3638233492603,88.9958959481231,115.22320145001694,0.402900181252118,0.540887114884589,115.22320145001694
2008-01-04,1411.6300048828125,4166000000,23.940000534057617,-0.024551555085623233,0.1902590801795118,273.8152540651829,158.33578157323456,88.65726074385917,115.47947249194834,0.43493406149354286,0.4842006678676285,115.47947249194834
2008-01-07,1416.1800537109375,4221260000,23.790000915527344,0.0032232587947169655,0.1802035785771873,274.49846139467854,158.24123646158188,87.6989943945778,116.25722493309667,0.5321531166370832,0.32005329998992527,116.25722493309667
2008-01-08,1390.18994140625,4705390000,25.43000030517578,-0.018352265474000595,0.18808033106543273,274.72560527797924,158.20628731380236,87.40055625400517,116.51931796417688,0.5649147455221097,0.26749509760259116,116.51931796417688
2008-01-09,1409.1300048828125,5351030000,24.1200008392334,0.013624083236714934,0.19414618132193767,274.9524016069008,158.16964223925362,87.11340034339376,116.7827593676472,0.5978449209559002,0.21609987364929562,116.7827593676472
2008-01-10,1420.3299560546875,5170490000,23.450000762939453,0.007948131920451518,0.18022047814995887,275.178820020241,158.13131671389058,86.83794212829375,117.04750330635042,0.6309379132938027,0.16591221080527419,117.04750330635042
2008-01-11,1401.02001953125,4495840000,23.68000030517578,-0.013595387776707546,0.18218584626664963,275.40483232348873,158.09132964602082,86.57455752852289,117.31350267746791,0.6641878346834886,0.11697252050341544,117.31350267746791
2008-01-14,1416.25,3682090000,22.899999618530273,0.01087063729028337,0.1881985580883763,276.08019978124617,157.96165160186,85.86000107892231,118.11854817938615,0.7648185224232691,0.0,118.11854817938615
2008-01-15,1380.949951171875,4601640000,23.34000015258789,-0.024925012411738723,0.20088159289326024,276.30437061349875,157.91528923156898,85.64785936217,118.38908138192977,0.7986351727412213,0.0,118.38908138192977
2008-01-16,1373.199951171875,5440620000,24.3799991607666,-0.005612078839948742,0.19611747460631626,276.5280390697084,157.86741461663888,85.44905506492749,118.66062445306954,0.8325780566336931,0.0,118.66062445306954
2008-01-17,1333.25,5303130000,28.459999084472656,-0.02909259582902124,0.21444394698838862,276.75118820739283,157.81805989915566,85.26371238971586,118.93312830823717,0.8666410385296466,0.0,118.93312830823717
2008-01-18,1325.18994140625,6004840000,27.18000030517578,-0.006045421784173999,0.21424515771185032,276.97379773913804,157.7672533483544,85.09191285569985,119.20654439078365,0.900818048847956,0.0,119.20654439078365
2008-01-22,1310.5,6544690000,31.010000228881836,-0.011085159151345114,0.21244326296506924,277.858304852021,157.5499272157916,84.54049150418754,120.30837763622938,0.9614527954713274,0.0,120.30837763622938
2008-01-23,1338.5999755859375,3241680000,29.020000457763672,0.021442179004912187,0.2195472535450607,278.0778072639325,157.4921661823967,84.43643736492398,120.58564108153584,0.92679486480802,0.0,120.58564108153584
2008-01-24,1352.0699462890625,5735300000,27.780000686645508,0.01006273042641359,0.22123067070758354,278.2966122230297,157.433082327637,84.34579377563368,120.86352989539267,0.8920587630759158,0.0,120.86352989539267
2008-01-25,1330.6099853515625,4882250000,29.079999923706055,-0.015871931031674613,0.22336765580401324,278.5147020616434,157.37270855170982,84.26849117772171,121.14199350993357,0.8572508112583037,0.0,121.14199350993357
2008-01-28,1353.9599609375,4100930000,27.780000686645508,0.01754832433469833,0.23558111663472658,279.1645152079577,157.18421486098583,84.11580692313618,121.98030034697189,0.7524624566285141,0.0,121.98030034697189
2008-01-29,1362.300048828125,4232960000,27.31999969482422,0.0061597743886385725,0.23764949935586832,279.3795727228147,157.11905149398513,84.09099357234152,122.26052122882959,0.7174348463963014,0.0,122.26052122882959
2008-01-30,1355.81005859375,4742760000,27.6200008392334,-0.0047639947161109975,0.23743002549710646,279.5938209302091,157.05278385786497,84.07902955269729,122.54103707234415,0.6823703659569809,0.0,122.54103707234415
2008-01-31,1378.550048828125,4970290000,26.200000762939453,0.016772253672436177,0.2447438282189166,279.8072350314885,156.98544819498397,84.07978377568968,122.82178683650454,0.6472766454369321,0.0,122.82178683650454
2008-02-01,1395.4200439453125,4650770000,24.020000457763672,0.01223749194418322,0.2500740816062907,280.0197881567892,156.91708024083007,84.09311529246285,123.10270791595914,0.612161510505107,0.0,123.10270791595914
2008-02-04,1380.8199462890625,3495780000,25.989999771118164,-0.010462869384454843,0.23769318781454693,280.6519849398862,156.70613484046206,84.20703215502952,123.94585009942412,0.5067687375719849,0.0,123.94585009942412
2008-02-05,1336.6400146484375,4315740000,28.239999771118164,-0.031995432684296055,0.26112241467006836,280.8607899036201,156.63398979032186,84.26909253595375,124.22680011329825,0.47164998583771833,0.0,124.22680011329825
2008-02-06,1326.449951171875,4008120000,28.969999313354492,-0.007623640894248274,0.2553368334657518,281.06857628383705,156.56099018343014,84.34290406560544,124.50758610040691,0.4365517374491361,0.0,124.50758610040691
2008-02-07,1336.9100341796875,4589160000,27.65999984741211,0.007885772846967454,0.2513961156889075,281.2753124361199,156.4871754332623,84.4282831267833,124.78813700285761,0.40148287464279875,0.0,124.78813700285761
2008-02-08,1331.2900390625,3768490000,28.010000228881836,-0.004203719751894819,0.24837546085787962,281.48096963016246,156.41258879379282,84.5250420556323,125.06838083636964,0.3664523954537948,0.0,125.06838083636964
2008-02-11,1339.1300048828125,3593140000,27.600000381469727,0.005888999083801139,0.24709719300891772,282.0912372079019,156.1846930486557,84.8816567522664,125.90654415924618,0.2616819800942274,0.0,125.90654415924618
2008-02-12,1348.8599853515625,4044640000,26.329999923706055,0.007265896838448915,0.24490120504349,282.29236183677256,156.1075267891276,85.02196403452707,126.18483504764495,0.22689561904438094,0.0,126.18483504764495
2008-02-13,1367.2099609375,3856420000,24.8799991607666,0.013604062530741423,0.2357520114392937,282.49230622587874,156.02984726463993,85.17263094097612,126.46245896123881,0.19219262984514884,0.0,126.46245896123881
2008-02-14,1348.8599853515625,3644760000,25.540000915527344,-0.013421475932895444,0.23964201395496063,282.6910478675155,155.95170146477113,85.33342955254724,126.73934640274439,0.15758169965695146,0.0,126.73934640274439
2008-02-15,1349.989990234375,3583300000,25.020000457763672,0.0008377480947496796,0.2150373556214137,282.8885605206627,155.8731314661124,85.50412477064796,127.01542905455028,0.12307136818121478,0.0,127.01542905455028
2008-02-19,1348.780029296875,3613550000,25.59000015258789,-0.0008962740066612573,0.21366378374529998,283.6657218116388,155.55534231426037,86.28110037473557,128.1103794973784,0.0,0.0,128.1103794973784
2008-02-20,1360.030029296875,3870520000,24.399999618530273,0.008340870828184466,0.2102273608988149,283.8566462400503,155.4752024686587,86.49773935276998,128.3814437713916,0.0,0.0,128.3814437713916
2008-02-21,1342.530029296875,3696660000,25.1200008392334,-0.012867362942748706,0.2031719193863244,284.0461768116027,155.39486961869116,86.72290889101622,128.65130719291156,0.0,0.0,128.65130719291156
2008-02-22,1353.1099853515625,3572660000,24.059999465942383,0.007880610357913875,0.20191427449379917,284.2342945668326,155.31439172478608,86.9564152969904,128.91990284204653,0.0,0.0,128.91990284204653
2008-02-25,1371.800048828125,3866350000,23.030000686645508,0.013812671311938196,0.19819967961342028,284.78998133564426,155.07258360482984,87.7051476640374,129.7173977308144,0.0,0.0,129.7173977308144
2008-02-26,1381.2900390625,4096060000,21.899999618530273,0.006917910698780005,0.1902886782015255,284.9722497691625,154.99201830615792,87.9702224317117,129.98023146300457,0.0,0.0,129.98023146300457
2008-02-27,1380.02001953125,3904700000,22.690000534057617,-0.0009194445013966934,0.18943378710608738,285.1529961634374,154.91154929164566,88.24276896597371,130.24144687179177,0.0,0.0,130.24144687179177
2008-02-28,1367.6800537109375,3938580000,23.530000686645508,-0.00894187449867867,0.19160437479480363,285.33219190383534,154.83122084707784,88.5226259110065,130.5009710567575,0.0,0.0,130.5009710567575
2008-02-29,1330.6300048828125,4426730000,26.540000915527344,-0.027089704735838493,0.20500448337516508,285.50980637090794,154.75107599768845,88.80963486593079,130.7587303732195,0.0,0.0,130.7587303732195
2008-03-03,1331.3399658203125,4117570000,26.280000686645508,0.0005335524788219193,0.1985689583589466,286.0328324598272,154.51215967283892,89.71203435852591,131.52067278698829,0.0,0.0,131.52067278698829
2008-03-04,1326.75,4757180000,25.520000457763672,-0.003447628658457935,0.19627945282792686,286.2037866652168,154.4331632841479,90.02612717725448,131.7706233810689,0.0,0.0,131.7706233810689
2008-03-05,1333.699951171875,4277710000,24.600000381469727,0.005238327621537531,0.16214447953162486,286.3729885524175,154.35455678980816,90.34662587518885,132.01843176260934,0.0,0.0,132.01843176260934
2008-03-06,1304.3399658203125,4323460000,27.549999237060547,-0.022013935987449718,0.17828954648123327,286.5404050678348,154.27638390030182,90.67339197788176,132.26402116753297,0.0,0.0,132.26402116753297
2008-03-07,1293.3699951171875,4565410000,27.489999771118164,-0.008410361554953893,0.17716480376281182,286.7060066550617,154.19869177063416,91.00629135530296,132.50731488442753,0.0,0.0,132.50731488442753
2008-03-10,1273.3699951171875,4261240000,29.3799991607666,-0.01546347918654778,0.18375017785175488,287.19168749349365,153.9690211925555,92.04048823920024,133.22266630093816,0.0,0.0,133.22266630093816
2008-03-11,1320.6500244140625,5109080000,26.360000610351562,0.037129844018763736,0.22962973221433447,287.34980517676024,153.89377569535708,92.39661515483508,133.45602948140316,0.0,0.0,133.45602948140316
2008-03-12,1308.77001953125,4414280000,27.219999313354492,-0.008995573894062803,0.22950083113026407,287.50599733639285,153.81926492773908,92.75820877454345,133.68673240865377,0.0,0.0,133.68673240865377
2008-03-13,1315.47998046875,5073360000,27.290000915527344,0.005126921336342294,0.2240541003480707,287.66023579755574,153.74552708935312,93.12512225632003,133.91470870820262,0.0,0.0,133.91470870820262
2008-03-14,1288.1400146484375,5153780000,31.15999984741211,-0.02078326255529206,0.23053465909012538,287.8124891193845,153.67259487161493,93.49720573248906,134.13989424776958,0.0,0.0,134.13989424776958
2008-03-17,1276.5999755859375,5683010000,32.2400016784668,-0.00895868378535658,0.23144311874902015,288.2570166730947,153.45892442988884,94.64300755181728,134.79809224320587,0.0,0.0,134.79809224320587
2008-03-18,1330.739990234375,5335630000,25.790000915527344,0.04240953758720556,0.2815258413884245,288.401017431867,153.38951024312883,95.03433412543525,135.01150718873816,0.0,0.0,135.01150718873816
2008-03-19,1298.4200439453125,5358550000,29.84000015258789,-0.02428719849575589,0.29154273369282724,288.54288923837385,153.32105647011883,95.43015029788774,135.221832768255,0.0,0.0,135.221832768255
2008-03-20,1329.510009765625,6145220000,26.6200008392334,0.0239444592412823,0.30267564727601715,288.6826111561211,153.25360004779537,95.8303461566276,135.4290111083257,0.0,0.0,135.4290111083257
2008-03-24,1349.8800048828125,4499000000,25.729999542236328,0.015321430427423843,0.3064766824286303,289.2195946722737,152.9945042992104,97.47297995602612,136.22509037306327,0.0,0.0,136.22509037306327
2008-03-25,1352.989990234375,4145120000,25.719999313354492,0.0023038976355771457,0.30231968768580586,289.34825104733324,152.93259162245639,97.89365580033471,136.41565942487685,0.0,0.0,136.41565942487685
2008-03-26,1341.1300048828125,4055670000,26.079999923706055,-0.008765759863092581,0.3023283361549644,289.47461835950446,152.87188766908636,98.3181710247189,136.6027306904181,0.0,0.0,136.6027306904181
2008-03-27,1325.760009765625,4037930000,25.8799991607666,-0.011460481132498757,0.3044586664601608,289.59866606895946,152.812420742795,98.74644559730768,136.78624532616445,0.0,0.0,136.78624532616445
2008-03-28,1315.219970703125,3686980000,25.709999084472656,-0.00795018629681199,0.30417166258825357,289.7203619265548,152.754217360179,99.17840138812568,136.9661445663758,0.0,0.0,136.9661445663758
2008-03-31,1322.699951171875,4188990000,25.610000610351562,0.0056872467232620405,0.28991751842480934,290.0710004958945,152.58743552185618,100.49560644547535,137.48356497403833,0.0,0.04246059495808363,137.48356497403833
2008-04-01,1370.1800537109375,4745120000,22.68000030517578,0.03589635162305438,0.31692676732245245,290.1829492114199,152.53453027296914,100.94154968442629,137.64841893845076,0.0,0.07586004730063967,137.64841893845076
2008-04-02,1367.530029296875,4320440000,23.43000030517578,-0.0019340702025878453,0.31665081076236257,290.29237641655607,152.48300935947523,101.39081875685542,137.80936705708083,0.0,0.1098442340299357,137.80936705708083
2008-04-03,1369.31005859375,3920100000,23.209999084472656,0.001301638178863307,0.3163758756477932,290.3992513697936,152.4328989957499,101.84335211898036,137.9663523740437,0.0,0.14441007491867597,137.9663523740437
2008-04-04,1370.4000244140625,3703100000,22.450000762939453,0.0007959963585104646,0.3040049145751737,290.50354733204205,152.38422851568987,102.29909235932423,138.11931881635218,0.0,0.17955450272821738,138.11931881635218
2008-04-07,1372.5400390625,3747780000,22.420000076293945,0.0015615985189088022,0.3012431997876562,290.8007567579693,152.24718703961884,103.68501081183929,138.55356971835045,0.0,0.28842540538699946,138.55356971835045
2008-04-08,1365.5400390625,3602500000,22.360000610351562,-0.005100033369358936,0.29493294812339027,290.89453928502417,152.20460070645075,104.1530217976784,138.68993857857342,0.0,0.32584825126542394,138.68993857857342
2008-04-09,1354.489990234375,3556670000,22.809999465942383,-0.008092072375784243,0.26945479814608864,290.98564142239394,152.16359919804148,104.62393682753016,138.82204222435246,0.0,0.3638295405136205,138.82204222435246
2008-04-10,1360.550048828125,3686150000,21.979999542236328,0.004474051958627934,0.2667905434156495,291.07403501508566,152.12419398522007,105.09767527648673,138.94984102986558,0.0,0.4023640261401056,138.94984102986558
2008-04-11,1332.8299560546875,3723790000,23.459999084472656,-0.020374180867005598,0.27804008303691397,291.1596900848022,152.08639175167662,105.57415318105608,139.0732983331256,0.0,0.4414463096253882,139.0732983331256
2008-04-14,1328.3199462890625,3565020000,23.81999969482422,-0.0033837848145122917,0.2667572546048707,291.39995354644157,151.98266563747438,107.01922567838318,139.41728790896718,0.0,0.5619272131941614,139.41728790896718
2008-04-15,1334.4300537109375,3581230000,22.780000686645508,0.004599876286541349,0.2639189921316078,291.47440238293035,151.95134904453556,107.50589516549007,139.5230533383948,0.0,0.6031492782559724,139.5230533383948
2008-04-16,1364.7099609375,4260370000,20.530000686645508,0.022691265939609684,0.2315116118148398,291.54600408991934,151.9216837365203,107.99495442667192,139.62432035339904,0.0,0.6448950336752602,139.62432035339904
2008-04-17,1365.56005859375,3713880000,20.3700008392334,0.0006229145243916712,0.2108746476223685,291.6147449801337,151.89368492574334,108.48635285853611,139.72106005439036,0.0,0.6871607878402415,139.72106005439036
2008-04-18,1390.3299560546875,4222380000,20.1299991607666,0.01813900260560164,0.2039776149806249,291.68061180262185,151.86736789440377,108.98004436598492,139.81324390821808,0.0,0.729943256336307,139.81324390821808
2008-04-21,1388.1700439453125,3420570000,20.5,-0.001553524830540276,0.19842781657283512,291.86082191983024,151.79864202364848,110.47445883486334,140.06217989618176,0.0,0.8613636915033112,140.06217989618176
2008-04-22,1375.93994140625,3821900000,20.8700008392334,-0.008810233726340488,0.20170531297349992,291.9150379913658,151.77917648918054,110.97691231059278,140.13586150218526,0.0,0.9061874319226974,140.13586150218526
2008-04-23,1379.9300537109375,4103610000,20.260000228881836,0.0028999174924810855,0.19850277149175696,291.96629393218683,151.76144435796937,111.481460494622,140.20484957421746,0.0,0.9515166562435183,140.20484957421746
2008-04-24,1388.8199462890625,4461660000,20.059999465942383,0.006442277675030139,0.19309747521497628,292.0145676498283,151.74544982970508,111.98806698265031,140.2691178201232,0.0,0.997349933282203,140.2691178201232
2008-04-25,1397.8399658203125,3891150000,19.59000015258789,0.006494736452591576,0.1896086961785815,292.0598361752027,151.73119559857204,112.49669629530044,140.32864057663065,0.0,0.9563139879902252,140.32864057663065
2008-04-28,1396.3699951171875,3607000000,19.639999389648438,-0.0010516015703287973,0.18990621446050585,292.177380938734,151.69888998807454,114.03438662538004,140.47849095065948,0.0,0.8142994313353995,140.47849095065948
2008-04-29,1390.93994140625,3815320000,20.239999771118164,-0.003888692631555557,0.14512055662470463,292.21040360599125,151.6916124085918,114.5507825157558,140.51879119739945,0.0,0.7659621090235447,140.51879119739945
2008-04-30,1385.5899658203125,4508890000,20.790000915527344,-0.0038463023648085404,0.14575429846071158,292.24031534235075,151.68608501558012,115.06905023021827,140.55423032677064,0.0,0.7171265112132488,140.55423032677064
2008-05-01,1409.3399658203125,4448780000,18.8799991607666,0.017140713043443112,0.15703425492857898,292.26710188468485,151.68231348027737,115.58916801593392,140.58478840440748,0.0,0.6677933868750927,140.58478840440748
2008-05-02,1413.9000244140625,3953030000,18.18000030517578,0.0032355987230490157,0.15713039112932914,292.29075367440225,151.68030653297893,116.11111776183749,140.61044714142332,0.0,0.6179635912564777,140.61044714142332
2008-05-05,1407.489990234375,3410090000,18.899999618530273,-0.0045335837534509205,0.15863764859960322,292.34287053952767,151.68498837417698,117.68779637604298,140.65788216535068,0.0,0.4655074163484698,140.65788216535068
2008-05-06,1418.260009765625,3924100000,18.209999084472656,0.007651933303949532,0.15826601606756727,292.35395931680995,151.6901435378477,118.2168919006086,140.66381577896226,0.0,0.41370674162013477,140.66381577896226
2008-05-07,1392.5699462890625,4075860000,19.729999542236328,-0.018113789643415146,0.17023896166970975,292.36189804853143,151.69709281876402,118.74769680868627,140.6648052297674,0.0,0.36142012398451584,140.6648052297674
2008-05-08,1397.6800537109375,3827550000,19.399999618530273,0.0036695517058173976,0.1700727789224003,292.3666771353628,151.70582339134916,119.28016285535267,140.66085374401365,0.0,0.30865142800101353,140.66085374401365
2008-05-09,1388.280029296875,3518620000,19.40999984741211,-0.0067254479228667785,0.1529314931021848,292.36828755504115,151.71631941076734,119.8142387253548,140.6519681442738,0.0,0.25540488296863373,140.6519681442738
2008-05-12,1403.5799560546875,3370630000,17.790000915527344,0.011020778542468523,0.15463886137584065,292.3540859695336,151.7582725523372,121.42566539343498,140.59581341719644,0.0,0.09284205760986308,140.59581341719644
2008-05-13,1403.0400390625,4018590000,17.979999542236328,-0.00038467134690722826,0.15488323118672673,292.34302780630145,151.77572138294025,121.96575217562773,140.5673064233612,0.0,0.03772756306737224,140.5673064233612
2008-05-14,1408.6600341796875,3979370000,17.65999984741211,0.0040055842746602455,0.13567386501039572,292.32882663111826,151.79489691682306,122.50726437433472,140.5339297142952,0.0,0.0,140.5339297142952
2008-05-15,1423.5699462890625,3836480000,16.299999237060547,0.01058446448937378,0.13926253439262082,292.3114963776046,151.81579700843517,123.05017955997863,140.49569936916944,0.0,0.0,140.49569936916944
2008-05-16,1425.3499755859375,3842590000,16.469999313354492,0.0012503981989189228,0.12574169557917958,292.2910513085754,151.83841899279543,123.59447752700368,140.45263231577997,0.0,0.0,140.45263231577997
2008-05-19,1426.6300048828125,3683970000,17.010000228881836,0.0008980456160241346,0.12531080958975954,292.211162596242,151.91656870221698,125.23548218645291,140.294593894025,0.0,0.0,140.294593894025
2008-05-20,1413.4000244140625,3854320000,17.579999923706055,-0.009273589104020541,0.12582115180732906,292.17838917930465,151.94602135861848,125.78512739790837,140.23236782068616,0.0,0.0,140.23236782068616
2008-05-21,1390.7099609375,4517990000,18.59000015258789,-0.016053532676263305,0.13996439113734335,292.1425623737424,151.97715844874938,126.33606532117288,140.16540392499303,0.0,0.0,140.16540392499303
2008-05-22,1394.3499755859375,3955960000,18.049999237060547,0.0026173787135195248,0.13843398094473422,292.10369303997595,152.00996782582283,126.88827927951179,140.09372521415312,0.0,0.0,140.09372521415312
2008-05-23,1375.9300537109375,3516380000,19.549999237060547,-0.013210400686713863,0.14416797525309938,292.06179253725094,152.04443651201603,127.44175333348178,140.0173560252349,0.0,0.0,140.0173560252349
2008-05-27,1385.3499755859375,3588860000,19.639999389648438,0.006846221470047986,0.14665342559894318,291.86416374798284,152.1986483460189,129.66798118140179,139.66551540196394,0.0,0.0,139.66551540196394
2008-05-28,1390.8399658203125,3927240000,19.06999969482422,0.003962890483361736,0.14679273291811606,291.80734627205425,152.24123159816392,130.22757363673833,139.56611467389033,0.0,0.0,139.56611467389033
2008-05-29,1398.260009765625,3894440000,18.139999389648438,0.005334937252062799,0.14718845536258676,291.74761711825187,152.2854123237857,130.78837144483236,139.46220479446617,0.0,0.0,139.46220479446617
2008-05-30,1400.3800048828125,3845630000,17.829999923706055,0.0015161665944682934,0.13357361839004853,291.68501121980717,152.33118768333264,131.3503754587289,139.35382353647452,0.0,0.0,139.35382353647452
2008-06-02,1385.6700439453125,3714320000,19.829999923706055,-0.010504263761414556,0.1376133093877041,291.4803471500608,152.4780667347663,133.04363731820186,139.00228041529454,0.0,0.0,139.00228041529454
2008-06-03,1377.6500244140625,4396380000,20.239999771118164,-0.005787827748960472,0.1381149461966126,291.40665372433494,152.53018997111258,133.61045512371317,138.87646375322237,0.0,0.0,138.87646375322237
2008-06-04,1377.199951171875,4338640000,20.799999237060547,-0.0003266963555412783,0.13431065733484665,291.3302910611946,152.58386776304536,134.17843956167894,138.74642329814924,0.0,0.0,138.74642329814924
2008-06-05,1404.050048828125,4350790000,18.6299991607666,0.019496150601372664,0.13864052298526147,291.2512970365406,152.63907452326774,134.74755905997296,138.61222251327288,0.0,0.0,138.61222251327288
2008-06-06,1360.6800537109375,4771660000,23.559999465942383,-0.030889208795217615,0.17696081733308386,291.1697124334546,152.69578367269722,135.31777983490647,138.4739287607574,0.0,0.0,138.4739287607574
2008-06-09,1361.760009765625,4404570000,23.1200008392334,0.0007936884587542714,0.17590226299485487,290.90992008887196,152.8747173896316,137.03477226328795,138.03520269924036,0.0,0.0,138.03520269924036
2008-06-10,1358.43994140625,4635070000,23.18000030517578,-0.002438071565889488,0.17019474030031026,290.81850852485496,152.93725073807238,137.60914987135078,137.88125778678258,0.0,0.0,137.88125778678258
2008-06-11,1335.489990234375,4779980000,24.1200008392334,-0.01689434363076614,0.1785440116873762,290.7247975329333,153.0012110807343,138.18452994891234,137.723586452199,0.0,0.0,137.723586452199
2008-06-12,1339.8699951171875,4734240000,23.329999923706055,0.0032796987733647587,0.17821670484353933,290.6288530189154,153.06658815660802,138.76090307400978,137.56226486230736,0.0,0.0,137.56226486230736
2008-06-13,1360.030029296875,4080420000,21.219999313354492,0.015046261393385496,0.18317622256174776,290.53074072158245,153.13337070996332,139.3382606061588,137.39737001161913,0.0,0.0,137.39737001161913
2008-06-16,1360.1400146484375,3706940000,20.950000762939453,8.086979639654324e-05,0.1829294911721541,290.22404640439197,153.34201712035474,141.07615537131707,136.88202928403723,0.0,0.0,136.88202928403723
2008-06-17,1350.9300537109375,3801960000,21.1299991607666,-0.006771332979186417,0.18319044740562374,290.11790875644,153.41427940211022,141.65736549132373,136.70362935432976,0.0,0.0,136.70362935432976
2008-06-18,1337.81005859375,4573570000,22.239999771118164,-0.009711824147480841,0.18340680405193105,290.0099234487186,153.4878686960952,142.23951721754383,136.5220547526234,0.0,0.0,136.5220547526234
2008-06-19,1342.8299560546875,4811670000,21.579999923706055,0.003752324501292925,0.17763696609510596,289.9001540407209,153.56276598709866,142.82260269450256,136.33738805362225,0.0,0.0,136.33738805362225
2008-06-20,1317.9300537109375,5324900000,22.8700008392334,-0.01854285587797533,0.18649037330484533,289.7886649841862,153.6389520701858,143.40661501999108,136.1497129140004,0.0,0.0,136.1497129140004
2008-06-23,1318.0,4186370000,22.639999389648438,5.307283862721057e-05,0.18252228386079533,289.44455276940516,153.8750612096836,145.16416923825557,135.56949155972157,0.0,0.0,135.56949155972157
2008-06-24,1314.2900390625,4705050000,22.420000076293945,-0.002814841378983357,0.17944787747906119,289.32687311804744,153.95622901147016,145.75185785696664,135.3706441065773,0.0,0.0,135.3706441065773
2008-06-25,1321.969970703125,4825640000,21.139999389648438,0.005843407020038827,0.18047684944655745,289.2078350928034,154.03860894935386,146.3404717716105,135.16922614344955,0.0,0.0,135.16922614344955
2008-06-26,1283.1500244140625,5231280000,23.93000030517578,-0.029365225496321257,0.20138391430582123,289.08752270594795,154.1221925102933,146.93001929973946,134.96533019565464,0.0,0.0,134.96533019565464
2008-06-27,1278.3800048828125,6208260000,23.440000534057617,-0.0037174293266512004,0.20026421138676476,288.9660239912869,154.20697298397238,147.52051059954383,134.7590510073145,0.0,0.0,134.7590510073145
2008-06-30,1280.0,5032330000,23.950000762939453,0.0012672250121246176,0.19991941914005668,288.5953230509961,154.46842088205173,149.29773224046883,134.12690216894438,0.0,0.0,134.12690216894438
2008-07-01,1284.9100341796875,5846290000,23.649999618530273,0.003835964202880904,0.2016142728366614,288.4699880620479,154.55789408199112,149.89205740215388,133.91209398005677,0.0,0.0,133.91209398005677
2008-07-02,1261.52001953125,5276090000,25.920000076293945,-0.01820362050746238,0.20788732842352864,288.3439121383081,154.6484913815595,150.4873223865919,133.6954207567486,0.0,0.0,133.6954207567486
2008-07-03,1262.9000244140625,3247590000,24.780000686645508,0.0010939223012293997,0.18939518778452852,288.2171789422308,154.74018341899972,151.08350579717188,133.4769955232311,0.0,0.0,133.4769955232311
2008-07-07,1252.31005859375,5265420000,25.780000686645508,-0.008385434805281422,0.16408984533088966,287.70548335069844,155.1173999865731,153.47703695757727,132.58808336412534,0.0,0.0,132.58808336412534
2008-07-08,1273.699951171875,6034110000,23.149999618530273,0.01708034877731812,0.1799375967487204,287.57686084017627,155.21423182003213,154.0775617047626,132.36262902014414,0.0,0.0,132.36262902014414
2008-07-09,1244.68994140625,5181000000,25.229999542236328,-0.022776172472122824,0.19271103420869612,287.44816106514736,155.31204988067532,154.678932192654,132.13611118447204,0.0,0.0,132.13611118447204
2008-07-10,1253.3900146484375,5840430000,25.59000015258789,0.0069897513852792414,0.1906337466503075,287.31948233413164,155.41084127495242,155.28114467162868,131.90864105917922,0.0,0.0,131.90864105917922
2008-07-11,1239.489990234375,6742200000,27.489999771118164,-0.011089943474586694,0.19108069929553792,287.1909202169299,155.510591645655,155.8841951815661,131.68032857127488,0.0,0.0,131.68032857127488
2008-07-14,1228.300048828125,5434860000,28.479999542236328,-0.00902785943768214,0.17823702711100436,286.8068485796327,155.81543081280063,157.6983300307157,130.99141776683206,0.0,0.0,130.99141776683206
2008-07-15,1214.9100341796875,7363640000,28.540000915527344,-0.010901257116461394,0.17833111076130462,286.6796548374199,155.91884436885388,158.30468616353897,130.760810468566,0.0,0.0,130.760810468566
2008-07-16,1245.3599853515625,6738630000,25.100000381469727,0.02506354406105049,0.20870253082452656,286.55301642774845,156.0231245282178,158.91185626003434,130.52989189953064,0.0,0.044854979035736875,130.52989189953064
2008-07-17,1260.3199462890625,7365210000,25.010000228881836,0.012012559511679566,0.21493951250962692,286.42701501733734,156.12825047977316,159.51983622257794,130.29876453756418,0.0,0.1366026506550746,130.29876453756418
2008-07-18,1260.6800537109375,5653280000,24.049999237060547,0.00028572698776629935,0.2138678575244619,286.30173138278303,156.2342017272221,160.12862325633623,130.06752965556092,0.0,0.22836148419414926,130.06752965556092
2008-07-21,1260.0,4630640000,23.049999237060547,-0.0005394340212933058,0.20598960637671498,285.9309979475547,156.55682190172303,161.95983294509455,129.3741760458317,0.0,0.503604374692479,129.3741760458317
2008-07-22,1277.0,6180230000,21.18000030517578,0.013492063492063444,0.21330259414678435,285.80940309436056,156.66590044685046,162.57187034630948,129.1435026475101,0.0,0.5953084064936149,129.1435026475101
2008-07-23,1282.18994140625,6705830000,21.309999465942383,0.004064167115309214,0.21413314895502497,285.68894334345356,156.7757297070663,163.184742255951,128.91321363638727,0.0,0.6869748640621793,128.91321363638727
2008-07-24,1252.5400390625,6127980000,23.440000534057617,-0.023124422822433988,0.22594946993949153,285.5697074519266,156.88630155653397,163.7984627462191,128.68340589539264,0.0,0.7785944117865604,128.68340589539264
2008-07-25,1257.760009765625,4672560000,22.90999984741211,0.00416750805589583,0.20349710704401155,285.451784610242,156.99760821064805,164.41304623511283,128.45417639959393,0.0,0.8701577031088554,128.45417639959393
2008-07-28,1234.3699951171875,4282960000,24.229999542236328,-0.01859656410350974,0.21284837482306693,285.10675871813277,157.33582618368303,166.26207843144812,127.77093253444974,0.02863343319378231,0.8555850358355812,127.77093253444974
2008-07-29,1263.199951171875,5414240000,22.030000686645508,0.023356008464828548,0.2305862214148661,284.9949322616553,157.4499386230221,166.88018983219405,127.54499363863323,0.05687579517084629,0.7643428036826592,127.54499363863323
2008-07-30,1284.260009765625,5631330000,21.209999084472656,0.01667199129814123,0.2382076261797561,284.88481946611944,157.56469545240628,167.4991719650649,127.32012401371315,0.08498449828585564,0.6732059376318169,127.32012401371315
2008-07-31,1267.3800048828125,5346050000,22.940000534057617,-0.013143759639368535,0.23369044120567944,284.77649027006714,157.68006789499375,168.11901070542496,127.09642237507339,0.11294720311582651,0.5821849455802734,127.09642237507339
2008-08-01,1260.31005859375,4684870000,22.56999969482422,-0.005578395005305659,0.23460133126490368,284.670015929079,157.79602949166545,168.73969237154148,126.87398643741355,0.14075169532330634,0.49129044469218996,126.87398643741355
2008-08-04,1249.010009765625,4562280000,23.489999771118164,-0.00896608636190177,0.23488551590199971,284.36247451408934,158.1472567642373,170.60671201624598,126.21521774985203,0.22309778126849622,0.21947031223042046,126.21521774985203
2008-08-05,1284.8800048828125,1219310000,21.139999389648438,0.028718741112345736,0.24931838822309724,284.2641757899089,158.26540136923623,171.23069957522605,125.99877442067267,0.2501531974159157,0.1291845268353562,125.99877442067267
2008-08-06,1289.18994140625,4873420000,20.229999542236328,0.003354349438903892,0.23364894180979334,284.16810568771876,158.3840600912066,171.8555090165233,125.78404559651216,0.2769943004359803,0.0390745838994313,125.78404559651216
2008-08-07,1266.0699462890625,5319380000,21.149999618530273,-0.017933738369047658,0.24295588780248809,284.074329903157,158.50321888694214,172.48113849079562,125.57111101621484,0.30361112297314463,0.0,125.57111101621484
2008-08-08,1296.3199462890625,4966810000,20.65999984741211,0.02389283474318682,0.2521632318697814,283.98290910503795,158.6228618723028,173.10758521133806,125.36004723273516,0.3299940959081056,0.0,125.36004723273516
2008-08-11,1305.3199462890625,5067310000,20.1200008392334,0.006942730477737413,0.2489462697196103,283.7233157798057,158.9845144842239,174.99179149003697,124.73880129558182,0.4076498380522722,0.0,124.73880129558182
2008-08-12,1289.5899658203125,4711290000,21.170000076293945,-0.012050670422580567,0.24983929638932423,283.6418341204759,159.10590701804534,175.6214683512607,124.53592710243055,0.43300911219618143,0.0,124.53592710243055
2008-08-13,1285.8299560546875,4787600000,21.549999237060547,-0.0029156630132689543,0.2366129693572433,283.56294850319296,159.22768550644187,176.2519426223004,124.33526299675108,0.45809212540611455,0.0,124.33526299675108
2008-08-14,1292.9300537109375,4064000000,20.34000015258789,0.005521801403690407,0.2339698844405729,283.48669766787594,159.3498288689797,176.8832114442862,124.13686879889624,0.4828914001379694,0.0,124.13686879889624
2008-08-15,1298.199951171875,4041820000,19.579999923706055,0.004075933919094776,0.23412133463416004,283.4131185937679,159.4723167360595,177.51527359262255,123.94080185770838,0.5073997677864526,0.0,123.94080185770838
2008-08-18,1278.5999755859375,3829290000,20.979999542236328,-0.015097809523290096,0.24145004756384816,283.20877548593023,159.84167119604547,179.41625084591655,123.36710428988476,0.5791119637644044,0.0,123.36710428988476
2008-08-19,1266.68994140625,4159760000,21.280000686645508,-0.009314902555218274,0.23916385580337726,283.14625139875767,159.96537471387944,180.05153638048407,123.18087668487823,0.6023904143902215,0.0,123.18087668487823
2008-08-20,1274.5400390625,4555030000,20.420000076293945,0.006197331643397197,0.23979888779161093,283.08658849572026,160.08935514554736,180.68765899037922,122.9972333501729,0.6253458312283868,0.0,122.9972333501729
2008-08-21,1277.719970703125,4032590000,19.81999969482422,0.0024949640993341404,0.2240276120613892,283.02982682864575,160.21360471124265,181.32463559925338,122.8162221174031,0.6479722353246125,0.0,122.8162221174031
2008-08-22,1292.199951171875,3741070000,18.809999465942383,0.011332671321386378,0.2267602467060929,282.9760045383749,160.33811413236276,181.96248175341546,122.63789040601216,0.6702636992484798,0.0,122.63789040601216
2008-08-25,1266.8399658203125,3420600000,20.969999313354492,-0.019625434383095275,0.22799256334729914,282.83249495268933,160.71305193970255,183.8813299260821,122.11944301298678,0.7350696233766527,0.0,122.11944301298678
2008-08-26,1271.510009765625,3587570000,20.489999771118164,0.0036863724474374138,0.21306782437790828,282.79072720318254,160.83842856115692,184.52271947712887,121.95229864202562,0.7559626697467969,0.0,121.95229864202562
2008-08-27,1281.6600341796875,3499610000,19.760000228881836,0.007982653959549557,0.2064016931889769,282.75202611579266,160.96395964669009,185.16498618918808,121.78806646910257,0.7764916913621782,0.051620009174428105,121.78806646910257
2008-08-28,1300.6800537109375,3854280000,19.43000030517578,0.014840144050698667,0.20670698142983224,282.7164094482958,161.08961854051438,185.80812164633716,121.62679090778141,0.7966511365273234,0.1364640247551705,121.62679090778141
2008-08-29,1282.8299560546875,3288120000,20.649999618530273,-0.013723665251360151,0.21228926423167455,282.68389658416834,161.21538189261577,186.45211898260328,121.46851469155257,0.8164356635559287,0.22102779980436793,121.46851469155257
2008-09-02,1277.5799560546875,4783560000,21.989999771118164,-0.004092514347066145,0.20995572276331803,282.58532391365304,161.71914463616426,189.0366841959753,120.86617927748878,0.8917275903139021,0.5564200352902837,120.86617927748878
2008-09-03,1274.97998046875,5056980000,21.43000030517578,-0.0020350785667978544,0.18319588769252076,282.5686516088348,161.84517809717147,189.6849700816341,120.72347351166331,0.9095658110420857,0.6395398090999151,120.72347351166331
2008-09-04,1236.8299560546875,5212500000,24.030000686645508,-0.02992205759970956,0.21039633680349373,282.55519532508026,161.97120935920506,190.3341117875075,120.5839859658752,0.9270017542655999,0.7223645578034059,120.5839859658752
2008-09-05,1242.31005859375,5017080000,23.059999465942383,0.004430764724152825,0.20275237612347047,282.5449608123863,162.09725221452058,190.98410579986412,120.44770859786573,0.9440364252667841,0.8048931234347272,120.44770859786573
2008-09-08,1267.7900390625,7351340000,22.639999389648438,0.02051016192977806,0.19756221144350483,282.53358829444346,162.47523120751703,192.939154397387,120.05835708692643,0.9927053641341956,0.9493042371320577,120.05835708692643
2008-09-09,1224.510009765625,7380630000,25.469999313354492,-0.03413816796421554,0.2271523058905956,282.5362263672593,162.6010836876456,193.59250940663833,119.9351426796137,0.9918928349517131,0.8679646200776219,119.9351426796137
2008-09-10,1232.0400390625,6543440000,24.520000457763672,0.006149422411268146,0.22681894429353192,282.54206592787284,162.7268283553034,194.24669304082295,119.81523757256943,0.9769046965711787,0.7869216108812367,119.81523757256943
2008-09-11,1249.050048828125,6869250000,24.389999389648438,0.013806377411702098,0.23376219388925526,282.5510969721808,162.85244399072627,194.90170231786482,119.69865298145453,0.9623316226818162,0.706174331789498,119.69865298145453
2008-09-12,1251.699951171875,6273260000,25.65999984741211,0.002121534158087801,0.23274661213707004,282.563308949007,162.977910429245,195.55753614938183,119.58539851976204,0.9481748149702547,0.6257215999531489,119.58539851976204
2008-09-15,1192.699951171875,8279510000,31.700000762939453,-0.04713589702129706,0.28216995329985384,282.61893768263565,163.35324569162245,197.53002330048392,119.2656919910132,0.9082114988766499,0.386114297768966,119.2656919910132
2008-09-16,1213.5999755859375,9459830000,30.299999237060547,0.017523287725070613,0.28894843665457004,282.64379111125953,163.4779615525002,198.18921528313845,119.16582955875933,0.8957286948449159,0.30682197851513493,119.16582955875933
2008-09-17,1156.3900146484375,9431870000,36.220001220703125,-0.04714070706031326,0.3292592986137508,282.6717948806074,163.6024649683864,198.8492819960646,119.06932991222101,0.883666239027626,0.22781411056785217,119.06932991222101
2008-09-18,1206.510009765625,10082690000,33.099998474121094,0.043341774386062015,0.3690195826260035,282.70294638561404,163.72674716373282,199.51024086461214,118.97619922188122,0.8720249027351521,0.14908819012523722,118.97619922188122
2008-09-19,1255.0799560546875,9387170000,32.06999969482422,0.0402565630586833,0.3989050606368819,282.7372402443906,163.8507958776707,200.17210628359695,118.8864443667199,0.8608055458399875,0.07064174509920562,118.8864443667199
2008-09-22,1207.0899658203125,5368130000,33.849998474121094,-0.038236599989398545,0.4176191728854818,282.85885769892514,164.22134273500686,202.16320649489583,118.63751496391828,0.8296893704897847,0.0,118.63751496391828
2008-09-23,1188.219970703125,5185730000,35.720001220703125,-0.01563263356626765,0.41575617495692413,282.905585748269,164.3442394627589,202.8287388866274,118.5613462855101,0.8201682856887622,0.0,118.5613462855101
2008-09-24,1185.8699951171875,4820360000,35.189998626708984,-0.001977727730452905,0.41505697026618726,282.95537770279674,164.4667811867336,203.49518035054584,118.48859651606313,0.8110745645078907,0.0,118.48859651606313
2008-09-25,1209.1800537109375,5877640000,32.81999969482422,0.019656504245599393,0.42123379074588574,283.0082174774067,164.58894342348762,204.16252711853213,118.41927405391905,0.8024092567398817,0.0,118.41927405391905
2008-09-26,1213.27001953125,5383610000,34.7400016784668,0.0033824291161275166,0.416893949914668,283.06409164035506,164.71070531469482,204.8307774360007,118.35338632566024,0.7941732907075298,0.0,118.35338632566024
2008-09-29,1106.4200439453125,7305060000,46.720001220703125,-0.08806776221769597,0.5141085162388761,283.2498115387149,165.07342701500752,206.8409584665092,118.17638452370736,0.7720480654634194,0.0,118.17638452370736
2008-09-30,1166.3599853515625,4937680000,39.38999938964844,0.0541746705821724,0.5579989897681482,283.317712527215,165.19343218311292,207.5128334993215,118.12428034410209,0.7655350430127612,0.0,118.12428034410209
2008-10-01,1161.06005859375,5782130000,39.810001373291016,-0.004543988840816637,0.5579560603452138,283.38858553651124,165.31296085109122,208.1856150910663,118.07562468542002,0.759453085677503,0.0,118.07562468542002
2008-10-02,1114.280029296875,6285640000,45.2599983215332,-0.04029079197981711,0.5654904798983027,283.4624101412086,165.43199487961425,208.85929967024083,118.03041526159433,0.753801907699291,0.0,118.03041526159433
2008-10-03,1099.22998046875,6716120000,45.13999938964844,-0.013506522985628489,0.5652796281529946,283.53916249804126,165.55051417713617,209.53388186548315,117.9886483209051,0.7485810401131374,0.0,117.9886483209051
2008-10-06,1056.8900146484375,7956020000,52.04999923706055,-0.03851784119121027,0.5680989639966882,283.7867103421445,165.9027638513685,211.56294692644852,117.883946490776,0.7354933113469997,0.0,117.883946490776
2008-10-07,996.22998046875,7069210000,53.68000030517578,-0.05739484084336377,0.5877122801284407,283.87489020843634,166.01900162680244,212.24105199108112,117.8558885816339,0.7319860727042382,0.0,117.8558885816339
2008-10-08,984.9400024414062,8716330000,57.529998779296875,-0.01133270253725105,0.5847668390339668,283.9658503725352,166.13461222236248,212.92002224524032,117.83123815017274,0.7289047687715922,0.0,117.83123815017274
2008-10-09,909.9199829101562,6819000000,63.91999816894531,-0.07616709580816616,0.621288032376535,284.05955984345366,166.24957404390722,213.59985372439402,117.80998579954644,0.7262482249433049,0.0,117.80998579954644
2008-10-10,899.219970703125,11456230000,69.94999694824219,-0.011759289177065702,0.6181680206843158,284.1559884173914,166.36386692736033,214.2805445750998,117.79212149003109,0.7240151862538866,0.0,117.79212149003109
2008-10-13,1003.3499755859375,7263370000,54.9900016784668,0.11580036951513706,0.7619934262500718,284.46131628163374,166.7025668263141,216.32780590080017,117.75874945531964,0.7198436819149556,0.0,117.75874945531964
2008-10-14,998.010009765625,8161990000,55.130001068115234,-0.005322136791994336,0.7563284587507453,284.5683636885304,166.81403418359267,217.01198879036647,117.75432950493772,0.7192911881172144,0.0,117.75432950493772
2008-10-15,907.8400268554688,6542330000,69.25,-0.0903497780862258,0.7997865139111733,284.67801513084373,166.9247704691812,217.69707835196638,117.75324466166254,0.7191555827078169,0.0,117.75324466166254
2008-10-16,946.4299926757812,7984500000,67.61000061035156,0.042507451399756535,0.7990422140231751,284.7902513638957,167.03476494520024,218.38309021391697,117.75548641869548,0.7194358023369354,0.0,117.75548641869548
2008-10-17,940.5499877929688,6581780000,70.33000183105469,-0.006212826018106576,0.7763118062589829,284.90504946045786,167.1440016526086,219.0700357571414,117.76104780784925,0.7201309759811565,0.02749771611392282,117.76104780784925
2008-10-20,985.4000244140625,5175640000,52.970001220703125,0.04768490479313692,0.7991200388793653,285.264522022465,167.46691910591332,221.1365033804765,117.79760291655165,0.7247003645689567,0.3119968930019231,117.79760291655165
2008-10-21,955.0499877929688,5121830000,53.11000061035156,-0.030799711659374562,0.8026223801143969,285.3892664017924,167.5728647350189,221.82719481513058,117.81640166677349,0.7270502083466859,0.40632140222303315,117.81640166677349
2008-10-22,896.780029296875,6147980000,69.6500015258789,-0.06101246975642627,0.8222514832623079,285.5164222397272,167.6779186000725,222.5188161183337,117.8385036396547,0.729812954956838,0.5003989797677473,117.8385036396547
2008-10-23,908.1099853515625,7189900000,67.80000305175781,0.012634041442215027,0.8189685351113578,285.64596545104496,167.78205896384767,223.2113672330397,117.86390648719728,0.7329883108996604,0.5942336303324585,117.86390648719728
2008-10-24,876.77001953125,6550050000,79.12999725341797,-0.034511200543819176,0.8199880610203919,285.77787472988746,167.88526750871029,223.90484981432996,117.89260722117717,0.7365759026471466,0.6878291807404178,117.89260722117717
2008-10-27,848.9199829101562,5558050000,80.05999755859375,-0.03176435781413156,0.7765114823547526,286.1875996977282,168.18914661472937,225.99090877222088,117.99845308299885,0.7498066353748563,0.9672181790821099,117.99845308299885
2008-10-28,940.510009765625,7096950000,66.95999908447266,0.10789005877973534,0.8565421964132601,286.3287695806863,168.288473033081,226.6881346917534,118.0402965476053,0.7550370684506618,0.9401058148221514,118.0402965476053
2008-10-29,930.0900268554688,7077800000,69.95999908447266,-0.011079077098555157,0.8563701229617027,286.4721958330719,168.38678753509842,227.38629315052978,118.08540829797349,0.7606760372466859,0.8476504470903544,118.08540829797349
2008-10-30,954.0900268554688,6175830000,62.900001525878906,0.025803953710955563,0.8571675891905239,286.61784947941584,168.48407013956103,228.0853780990073,118.13377933985481,0.7667224174818514,0.7554118967347563,118.13377933985481
2008-10-31,968.75,6394350000,59.88999938964844,0.01536539816147986,0.8601012799754227,286.7656989893841,168.58029922689425,228.78538154202724,118.18539976248982,0.7731749703112278,0.6633862412261398,118.18539976248982
2008-11-03,966.2999877929688,4492280000,53.68000030517578,-0.0025290448588709546,0.8508971799816931,287.22208327180317,168.86243634191766,230.8908094023953,118.35964692988551,0.7949558662356893,0.3885456449013134,118.35964692988551
2008-11-04,1005.75,5531290000,47.72999954223633,0.04082584363592434,0.8391614251858052,287.3783734120439,168.95422177966438,231.59439357468725,118.42415163237953,0.8030189540474417,0.29732997289277796,118.42415163237953
2008-11-05,952.77001953125,5426640000,54.560001373291016,-0.05267708721725084,0.8602991709901273,287.53668674283097,169.0448401602199,232.29885184612817,118.49184658261106,0.8114808228263826,0.20630581611713217,118.49184658261106
2008-11-06,904.8800048828125,6102230000,63.68000030517578,-0.05026398151360678,0.8345227842702225,287.6969899586222,169.13427126555135,233.00417861173338,118.56271869307088,0.8203398366338597,0.11546855781480758,118.56271869307088
2008-11-07,930.989990234375,4931640000,56.099998474121094,0.028854638416884848,0.8387212609488377,287.8592513256357,169.22249677113464,233.71037058703558,118.63675455450104,0.8295943193126298,0.024813456433349756,118.63675455450104
2008-11-10,919.2100219726562,4572000000,59.97999954223633,-0.012653163176065019,0.726047765511572,288.357502605051,169.4797949226296,235.834154206973,118.87770768242143,0.8597134603026788,0.0,118.87770768242143
2008-11-11,898.9500122070312,4998340000,61.439998626708984,-0.02204067545102073,0.7290598670270636,288.527329690956,169.5630675252151,236.54384348520145,118.96426216574088,0.8705327707176096,0.0,118.96426216574088
2008-11-12,852.2999877929688,5764180000,66.45999908447266,-0.05189390264262972,0.6799248325752222,288.69899403389206,169.64507999270904,237.25443378414948,119.05391404118302,0.8817392551478775,0.0,119.05391404118302
2008-11-13,911.2899780273438,7849120000,59.83000183105469,0.06921270805966984,0.7092393183689129,288.8724734101017,169.725820872057,237.9659365934275,119.14665253804469,0.8933315672555864,0.0,119.14665253804469
2008-11-14,873.2899780273438,5881030000,66.30999755859375,-0.041699130810434304,0.7237634343981608,289.0477409908606,169.8052724001731,238.67835863130813,119.24246859068748,0.905308573835935,0.0,119.24246859068748
2008-11-17,850.75,4927490000,69.1500015258789,-0.025810416464710606,0.7025675858224576,289.58394430148405,170.03562709155804,240.8211303767785,119.54831720992601,0.9435396512407515,0.0,119.54831720992601
2008-11-18,859.1199951171875,6679470000,67.63999938964844,0.00983837216243022,0.6986523580245126,289.7660359217977,170.10965102510755,241.53721042767503,119.65638489669016,0.9570481120862695,0.0,119.65638489669016
2008-11-19,806.5800170898438,6548600000,74.26000213623047,-0.06115557585198217,0.6988063922395543,289.94976070130133,170.18225547441818,242.25419997150757,119.76750522688315,0.9709381533603931,0.0,119.76750522688315
2008-11-20,752.4400024414062,9093740000,80.86000061035156,-0.06712293077105447,0.7297120708121333,290.13509791146777,170.25342398799407,242.97210170173483,119.8816739234737,0.9852092404342123,0.0,119.8816739234737
2008-11-21,800.030029296875,9495900000,72.66999816894531,0.06324760339835156,0.7649232382712923,290.32202887897586,170.32314299287697,243.69091910213322,119.99888588609889,0.9998607357623612,0.0,119.99888588609889
2008-11-24,851.8099975585938,7879440000,64.69999694824219,0.06472253086203117,0.7937407391951533,290.89219224573964,170.5234770088931,245.85288337145678,120.36871523684653,0.9539105953941842,0.0,120.36871523684653
2008-11-25,857.3900146484375,6952700000,60.900001525878906,0.006550776705881445,0.6877524524096502,291.0852977543289,170.58726878060915,246.57537094227254,120.49802897371976,0.9377463782850306,0.0,120.49802897371976
2008-11-26,887.6799926757812,5793260000,54.91999816894531,0.03532812081997916,0.7007755605864343,291.2798866824967,170.64954145405937,247.29876621602534,120.6303452284373,0.9212068464453367,0.0,120.6303452284373
2008-11-28,896.239990234375,2740860000,55.279998779296875,0.009643111965147444,0.6947755820182361,291.67339657841325,170.76945684652776,248.7482417120901,120.90393973188549,0.8870075335143142,0.0,120.90393973188549
2008-12-01,816.2100219726562,6052010000,68.51000213623047,-0.0892952436107991,0.7562604291868877,292.2740096659073,170.93746715641973,250.9289925286748,121.33654250948754,0.8329321863140571,0.0,121.33654250948754
2008-12-02,848.8099975585938,6170100000,62.97999954223633,0.03994067054843109,0.7747227179074326,292.4768421201245,170.99023264393557,251.65760621921478,121.48660947618893,0.8141738154763836,0.0,121.48660947618893
2008-12-03,870.739990234375,6221880000,60.720001220703125,0.025836162084397873,0.7646416702987165,292.68093548118827,171.04135149433387,252.38705045808905,121.6395839868544,0.7950520016431994,0.0,121.6395839868544
2008-12-04,845.219970703125,5860390000,63.63999938964844,-0.02930842710506598,0.7501118732652131,292.88626006111804,171.09081009286268,253.11730750378163,121.79544996825535,0.7755687539680807,0.0,121.79544996825535
2008-12-05,876.0700073242188,6165370000,59.93000030517578,0.03649941753675101,0.7437212567650764,293.09278816914525,171.13859729580284,253.84832825019407,121.95419087334241,0.7557261408321985,0.0,121.95419087334241
2008-12-08,909.7000122070312,6553600000,58.4900016784668,0.0383873487297306,0.7494702433132291,293.71935185037074,171.27185927637245,256.0462948084282,122.44749257399829,0.6940634282502138,0.0,122.44749257399829
2008-12-09,888.6699829101562,5693110000,58.90999984741211,-0.023117543162227583,0.7527104803702467,293.9304641042271,171.31290185333353,256.7806427974698,122.61756225089357,0.6728047186383037,0.0,122.61756225089357
2008-12-10,899.239990234375,5942130000,55.72999954223633,0.01189418741207482,0.7495287807169853,294.1426734880207,171.3522514012424,257.5158212337194,122.7904220867783,0.6511972391527117,0.0,122.7904220867783
2008-12-11,873.5900268554688,5513840000,55.779998779296875,-0.0285240465920793,0.7320057876917117,294.3559579192307,171.3899011327865,258.2518350967357,122.96605678644423,0.6292429016944716,0.0,122.96605678644423
2008-12-12,879.72998046875,5959590000,54.279998779296875,0.007028415417449585,0.6885524560747043,294.5702902908934,171.42583782844272,258.98868560042433,123.14445246245069,0.6069434421936641,0.0,123.14445246245069
2008-12-15,868.5700073242188,4982390000,56.7599983215332,-0.012685680143110334,0.6732585664918375,295.2192538163657,171.5231649428554,261.20421202874076,123.69608887351032,0.53798889081121,0.0,123.69608887351032
2008-12-16,913.1799926757812,6009780000,52.369998931884766,0.05136026454446818,0.6886661501130115,295.4374640581943,171.55204690303222,261.9443646682694,123.88541715516206,0.5143228556047426,0.0,123.88541715516206
2008-12-17,904.4199829101562,5907380000,49.84000015258789,-0.009592862125632595,0.6901035048921697,295.6565816841196,171.57912788628275,262.6853400265992,124.07745379783685,0.4903182752703934,0.0,124.07745379783685
2008-12-18,885.280029296875,5675000000,47.34000015258789,-0.021162683238924562,0.6540827137492068,295.8765912179636,171.60440331935126,263.42714260710267,124.27218789861234,0.46597651267345697,0.0,124.27218789861234
2008-12-19,887.8800048828125,6705310000,44.93000030517578,0.002936896236101161,0.5956002558183311,296.0974781449436,171.62787090837452,264.16977642726545,124.46960723656906,0.44129909542886736,0.0,124.46960723656906
2008-12-22,871.6300048828125,4869850000,44.560001373291016,-0.018302022695223075,0.566702137294624,296.7652330456007,171.68740056437312,266.4026661103712,125.0778324812276,0.3652709398465497,0.0,125.0778324812276
2008-12-23,863.1599731445312,4051970000,45.02000045776367,-0.009717462330154691,0.5223589966738791,296.9894470778338,171.7036056887987,267.14861032050413,125.28584138903511,0.33926982637061087,0.0,125.28584138903511
2008-12-24,868.1500244140625,1546550000,44.209999084472656,0.005781143038123382,0.522261274620709,297.21443504762084,171.7179822572397,267.8953635983289,125.49645279038114,0.3129434012023573,0.0,125.49645279038114
2008-12-26,872.7999877929688,1880050000,43.380001068115234,0.005356174910027267,0.5068527337353668,297.6666204511814,171.74122137657818,269.3912449147988,125.92539907460323,0.2593251156745957,0.0,125.92539907460323
2008-12-29,869.4199829101562,3323430000,43.900001525878906,-0.003872599599089699,0.5055866740367397,298.34997320090633,171.7621941541307,271.6407763179768,126.58777904677564,0.17652761915304538,0.0,126.58777904677564
2008-12-30,890.6400146484375,3627800000,41.630001068115234,0.024407112966569722,0.3902434779324788,298.57899070797595,171.7654631595316,272.39208184119843,126.81352754844434,0.14830905644445735,0.0,126.81352754844434
2008-12-31,903.25,4172940000,40.0,0.01415834135471683,0.3695062130618075,298.8085775120969,171.76686901944632,273.14409592732903,127.0417084926506,0.11978643841867509,0.0,127.0417084926506
2009-01-02,931.7999877929688,4048270000,39.189998626708984,0.03160806841181141,0.3746927207811518,299.2693584322524,171.7641056350354,274.6502111146089,127.50525279721697,0.06184340034787894,0.0,127.50525279721697
2009-01-05,927.4500122070312,5413910000,39.08000183105469,-0.004668357633531128,0.3556658041668188,299.9642265211205,171.7461512624529,276.9145243960902,128.2180752586676,0.0,0.0,128.2180752586676
2009-01-06,934.7000122070312,5392620000,38.560001373291016,0.0078171328961949,0.3358769164868952,300.19676051197223,171.73653262540833,277.67066166627654,128.4602278865639,0.0,0.0,128.4602278865639
2009-01-07,906.6500244140625,4704940000,43.38999938964844,-0.030009615306130777,0.3292092715719934,300.42971932988354,171.7251176764001,278.4274828014993,128.70460165348345,0.0,0.0,128.70460165348345
2009-01-08,909.72998046875,4991550000,42.560001373291016,0.0033970727091503505,0.31773108537454664,300.6630803260234,171.7119139096556,279.1849855714351,128.9511664163678,0.0,0.0,128.9511664163678
2009-01-09,890.3499755859375,4716500000,42.81999969482422,-0.021303029798827477,0.3249045273584745,300.89681620268993,171.6969232176565,279.94316397982357,129.19989298503344,0.0,0.0,129.19989298503344
2009-01-12,870.260009765625,4725050000,45.84000015258789,-0.02256412239141281,0.31866650255311896,301.59996886459567,171.64120107817524,282.22166696473346,129.95876778642042,0.0,0.0,129.95876778642042
2009-01-13,871.7899780273438,5567460000,43.27000045776367,0.0017580587922576552,0.3176720585175249,301.83491376252977,171.61904460887683,282.9824732757867,130.21586915365293,0.0,0.0,130.21586915365293
2009-01-14,842.6199951171875,5407880000,49.13999938964844,-0.03345987410426654,0.336448968255889,302.07010924721453,171.59511197287767,283.7439346341847,130.47499727433686,0.0,0.0,130.47499727433686
2009-01-15,843.739990234375,7807350000,51.0,0.0013291817470242329,0.27357763715854094,302.3055436348062,171.5694200753939,284.50605624254047,130.7361235594123,0.0,0.0,130.7361235594123
2009-01-16,850.1199951171875,6786040000,46.11000061035156,0.0075615769747268136,0.2755339033015405,302.54120511345144,171.54198746296396,285.26884166118293,130.99921765048748,0.0,0.0,130.99921765048748
2009-01-20,805.219970703125,6375230000,56.650001525878906,-0.052816102046715274,0.3222386643037371,303.48579239609944,171.41519136401376,288.32655869517214,132.07060103208568,0.0,0.0,132.07060103208568
2009-01-21,840.239990234375,6467830000,46.41999816894531,0.04349124562903017,0.3641333724499239,303.72232075200765,171.37930251262972,289.0925848165216,132.34301823937793,0.0,0.0,132.34301823937793
2009-01-22,827.5,5843830000,47.290000915527344,-0.015162323124874533,0.3624933850410537,303.95895877638856,171.341766781675,289.85922135550027,132.61719199471355,0.0,0.0,132.61719199471355
2009-01-23,831.9500122070312,5832160000,47.27000045776367,0.005377658256231044,0.3623818777905501,304.19569002701246,171.30259900235396,290.62645086069193,132.8930910246585,0.0,0.0,132.8930910246585
2009-01-26,836.5700073242188,6039940000,45.689998626708984,0.005553212391849582,0.3623212784685496,304.90569364125884,171.17547007267967,292.9315140173249,133.73022356857916,0.0,0.0,133.73022356857916
2009-01-27,845.7100219726562,5353260000,42.25,0.010925582519593302,0.36427396308591314,305.1423890260834,171.1299505923073,293.70093386363044,134.01243843377608,0.0,0.0,134.01243843377608
2009-01-28,874.0900268554688,6199180000,39.65999984741211,0.03355760738960489,0.3844704169253031,305.3790092126816,171.08289885472436,294.4708598006528,134.29611035795722,0.0,0.0,134.29611035795722
2009-01-29,845.1400146484375,5067060000,42.630001068115234,-0.03312017219917118,0.391288873455595,305.6155350573977,171.03434328978685,295.2412789735302,134.58119176761087,0.0,0.0,134.58119176761087
2009-01-30,825.8800048828125,5350580000,44.84000015258789,-0.022789134855526583,0.3926182237605594,305.85194739834725,170.98431553473281,296.01218102560364,134.86763186361443,0.0,0.016023362725638868,134.86763186361443
2009-02-02,825.4400024414062,5673270000,45.52000045776367,-0.0005327680035899229,0.3696711209781525,306.5603247326743,170.82574793883094,298.3277107729974,135.73457679384336,0.0,0.17673860403231179,135.73457679384336
2009-02-03,838.510009765625,5886310000,43.060001373291016,0.01583398827965876,0.37757015619734524,306.7961046471028,170.77018304435762,299.1004753862667,136.0259216027452,0.0,0.2304370739163858,136.0259216027452
2009-02-04,832.22998046875,6420450000,43.849998474121094,-0.007489510230927809,0.3747072951879939,307.03167830161374,170.71331949065495,299.8736894380049,136.31835881095878,0.0,0.2842011136391136,136.31835881095878
2009-02-05,845.8499755859375,6624030000,43.72999954223633,0.016365662661559144,0.3706500510728033,307.26702103256207,170.65518543375165,300.64734310470783,136.61183559881042,0.0,0.33803220721457594,136.61183559881042
2009-02-06,868.5999755859375,6484100000,43.369998931884766,0.026896022529575125,0.3852974146635796,307.5021047107003,170.59580470173077,301.42142422773355,136.9063000089695,0.0,0.3919319517033273,136.9063000089695
2009-02-09,869.8900146484375,5574370000,43.63999938964844,0.0014851935283901607,0.3786114416207772,308.2055143669201,170.41040073281596,303.7461183026613,137.79511363410415,0.0,0.554060393574116,137.79511363410415
2009-02-10,827.1599731445312,6770170000,46.66999816894531,-0.04912120013376109,0.4092697755879386,308.4392931548278,170.34626717483894,304.5218151709042,138.09302597998885,0.0,0.6082522016076382,138.09302597998885
2009-02-11,833.739990234375,5926460000,44.529998779296875,0.007954951041488467,0.4106569895701712,308.6727010814395,170.28102561496215,305.297914729858,138.39167546647738,0.0,0.662521364841848,138.39167546647738
2009-02-12,835.1900024414062,6476460000,41.25,0.0017391659558319006,0.3934338147463598,308.9057275862062,170.21471723762903,306.0744220603551,138.69101034857715,0.0,0.7168694474148936,138.69101034857715
2009-02-13,826.8400268554688,5296650000,42.93000030517578,-0.00999769580757559,0.3949213673568238,309.13836092492835,170.14738379182717,306.85133981875157,138.99097713310118,0.0,0.7712978893823219,138.99097713310118
2009-02-17,789.1699829101562,5907820000,48.65999984741211,-0.0455590473632177,0.42409434093055665,310.064607572342,169.86857971491884,309.96301082860424,140.1960278574232,0.0,0.9898403256262214,140.1960278574232
2009-02-18,788.4199829101562,5740710000,48.459999084472656,-0.000950365594538094,0.3817367375719633,310.2949817096529,169.7966944212965,310.74186828586346,140.4982872883564,0.0,0.9553113423789454,140.4982872883564
2009-02-19,778.9400024414062,5746940000,47.08000183105469,-0.01202402358417931,0.34549268580794,310.52482745629317,169.7240071618587,311.52106830711267,140.80082029443446,0.0,0.9003759149180496,140.80082029443446
2009-02-20,770.0499877929688,8210590000,49.29999923706055,-0.01141296456796903,0.3440751143066117,310.7541162464997,169.65055435516237,312.3005915102391,141.1035618913373,0.0,0.845352473626059,141.1035618913373
2009-02-23,743.3300170898438,6509300000,52.619998931884766,-0.034699008021163436,0.3596253899187859,311.4383550932538,169.4259846752899,314.6409003076524,142.0123704179639,0.0,0.6797454785601417,142.0123704179639
2009-02-24,773.1400146484375,7234490000,45.4900016784668,0.04010331464253336,0.39291402726496544,311.665133897156,169.34986084020971,315.42151809050193,142.3152730569463,0.0,0.6243615806654077,142.3152730569463
2009-02-25,764.9000244140625,7483640000,44.66999816894531,-0.010657824039959851,0.38975744734269274,311.8912202172012,169.27317779382207,316.20236378695677,142.6180424233791,0.0,0.5688856430244413,142.6180424233791
2009-02-26,752.8300170898438,7599970000,44.65999984741211,-0.01577984957375933,0.36398482985034025,312.1165919976222,169.19598450733562,316.98342259724114,142.92060749028659,0.0,0.5133169400381064,142.92060749028659
2009-02-27,735.0900268554688,8926480000,46.349998474121094,-0.023564403426620917,0.3564578049231745,312.34122926217555,169.118332407118,317.7646818594727,143.22289685505754,0.0,0.45765474027028286,143.22289685505754
2009-03-02,700.8200073242188,7868290000,52.650001525878906,-0.04662016661802437,0.3799767979621109,313.01054560486995,168.88314719621198,320.1095527727578,144.12739840865797,0.0,0.2900992832112138,144.12739840865797
2009-03-03,696.3300170898438,7583230000,50.93000030517578,-0.006406766626880556,0.3790368696238533,313.2320514362118,168.80417588623803,320.8915025771238,144.42787554997378,0.0,0.23405488590880164,144.42787554997378
2009-03-04,712.8699951171875,7673620000,47.560001373291016,0.02375307342984989,0.38666108573829094,313.4527175084772,168.7249913021628,321.673592595948,144.72772620631437,0.0,0.17791249125291986,144.72772620631437
2009-03-05,682.5499877929688,7507250000,50.16999816894531,-0.04253230958224652,0.4058221608364515,313.6725156517566,168.6456321700838,322.45580660379716,145.02688348167283,0.0,0.12167090479594544,145.02688348167283
2009-03-06,683.3800048828125,7331830000,49.33000183105469,0.0012160531897855709,0.39644462263071073,313.89141614399364,168.56613411867838,323.2381281104988,145.32528202531526,0.0,0.06532880334948454,145.32528202531526
2009-03-09,676.530029296875,7277320000,49.68000030517578,-0.010023669901070842,0.3713577150540433,314.5424574399905,168.32716386333485,325.58561406135243,146.21529357665568,0.0,0.0,146.21529357665568
2009-03-10,719.5999755859375,8618330000,44.369998931884766,0.06366302222212594,0.4572924924344624,314.75751390396834,168.24748338372265,326.3682672702954,146.5100305202457,0.0,0.0,146.5100305202457
2009-03-11,721.3599853515625,7287810000,43.61000061035156,0.002445816877900686,0.43336312866100135,314.9715672941533,168.16786867913473,327.1510031482151,146.8036986150186,0.0,0.0,146.8036986150186
2009-03-12,750.739990234375,7326630000,41.18000030517578,0.04072863130673077,0.46246722095611104,315.1846054647643,168.08836953841603,327.9338260429346,147.09623592634824,0.0,0.0,147.09623592634824
2009-03-13,756.5499877929688,6787090000,42.36000061035156,0.007739027671590959,0.4640849632356252,315.39661421960056,168.0090346985588,328.716737554605,147.38757952104177,0.0,0.0,147.38757952104177
2009-03-16,753.8900146484375,7883540000,43.7400016784668,-0.0035159251701146754,0.46364203886265715,316.0262655814632,167.77246415278665,331.0659508121276,148.25380142867652,0.0,0.0,148.25380142867652
2009-03-17,778.1199951171875,6156800000,40.79999923706055,0.032139940837456527,0.45364969315995596,316.23394102318366,167.694222809761,331.8491425224595,148.53971821342267,0.0,0.0,148.53971821342267
2009-03-18,794.3499755859375,9098450000,40.060001373291016,0.020857940382711382,0.4598107467685147,316.4404649482903,167.61635453742315,332.63236765143284,148.82411041086715,0.0,0.0,148.82411041086715
2009-03-19,784.0399780273438,9033870000,43.68000030517578,-0.012979162680767709,0.4601756009962346,316.6458072549147,167.53889783787312,333.41560749028156,149.10690941704158,0.0,0.0,149.10690941704158
2009-03-20,768.5399780273438,7643720000,45.88999938964844,-0.01976940007446848,0.4640382613362161,316.84993754648906,167.4618913945762,334.19884254421254,149.38804615191285,0.0,0.0,149.38804615191285
2009-03-23,822.9199829101562,7715770000,43.22999954223633,0.07075754864749229,0.5074821346051158,317.45475688112583,167.23397041476974,336.54832150736127,150.2207864663561,0.0,0.0,150.2207864663561
2009-03-24,806.1199951171875,6767980000,42.93000030517578,-0.020415092769478838,0.4982573516043371,317.6537440835224,167.15916768259095,337.33134175564965,150.49457640093144,0.0,0.0,150.49457640093144
2009-03-25,813.8800048828125,7687180000,42.25,0.009626370531222062,0.4963234745789062,317.8513778841028,167.0850238488166,338.11426277585326,150.7663540352862,0.0,0.0,150.7663540352862
2009-03-26,832.8599853515625,6992960000,40.36000061035156,0.02332036707485252,0.4955148399554505,318.0476351614284,167.01158599656526,338.8970691876096,151.03604916486313,0.0,0.0,151.03604916486313
2009-03-27,815.9400024414062,5600210000,41.040000915527344,-0.020315519064124654,0.49311392366448475,318.24249456545834,166.9389024320091,339.6797470498611,151.30359213344926,0.0,0.0,151.30359213344926
2009-03-30,787.530029296875,5912660000,45.540000915527344,-0.03481870365409789,0.4780612682985162,318.81847008575403,166.72584116936258,342.02686921237535,152.09262891639145,0.0,0.0,152.09262891639145
2009-03-31,797.8699951171875,6089100000,44.13999938964844,0.013129614663131228,0.4762145698055132,319.00751141902515,166.656618738898,342.8088843610068,152.35089268012715,0.0,0.0,152.35089268012715
2009-04-01,811.0800170898438,6034140000,42.279998779296875,0.01655660953977356,0.47358480392522034,319.1950284131773,166.58834981159166,343.5906873373869,152.60667860158563,0.0,0.0,152.60667860158563
2009-04-02,834.3800048828125,7542810000,42.040000915527344,0.028727113604116505,0.44140978791183644,319.380988812419,166.52106081332855,344.3722576891126,152.85992799909044,0.0,0.0,152.85992799909044
2009-04-03,842.5,5855640000,39.70000076293945,0.00973177097925304,0.440079153743974,319.56536116407415,166.4547767001923,345.15357731652125,153.11058446388185,0.0,0.0,153.11058446388185
2009-04-06,835.47998046875,6210000000,40.93000030517578,-0.008332367396142404,0.4390534271438547,320.1086848995102,166.26222427380287,347.4959232544316,153.84646062570732,0.0,0.0,153.84646062570732
2009-04-07,815.5499877929688,5155580000,40.38999938964844,-0.02385454246862917,0.4085747907808036,320.2864606707152,166.20024442360912,348.27615842964144,154.08621624710608,0.0,0.0,154.08621624710608
2009-04-08,825.1599731445312,5938460000,38.849998474121094,0.011783441230339475,0.4086636512333849,320.4625436870158,166.13942445851924,349.05612493588876,154.32311922849655,0.0,0.0,154.32311922849655
2009-04-09,856.5599975585938,7600710000,36.529998779296875,0.0380532568665477,0.40584037898616004,320.6369181038161,166.07979913068294,349.83582633921804,154.55711897313313,0.0,0.0,154.55711897313313
2009-04-13,858.72998046875,6434890000,37.810001373291016,0.0025333694269418228,0.4061217993954986,321.3169025815328,165.85384490055594,352.9519345325127,155.46305768097687,0.0,0.0,155.46305768097687
2009-04-14,841.5,7569840000,37.66999816894531,-0.02006449158715151,0.41575570458464434,321.48238365041385,165.8006180666317,353.73024124008236,155.68176558378215,0.0,0.0,155.68176558378215
2009-04-15,852.0599975585938,6241100000,36.16999816894531,0.012549016706588034,0.40499122111456554,321.6459959245281,165.74873929806483,354.5082311089061,155.89725662646327,0.0,0.0,155.89725662646327
2009-04-16,865.2999877929688,6598670000,35.790000915527344,0.015538800404093056,0.40263662648640297,321.8077064280243,165.69822901587762,355.2858870920927,156.10947741214667,0.0,0.0,156.10947741214667
2009-04-17,869.5999755859375,7352010000,33.939998626708984,0.004969360746134077,0.3972549735426725,321.96748235073255,165.64910776868587,356.063191741089,156.3183745820467,0.0,0.0,156.3183745820467
2009-04-20,832.3900146484375,6973960000,39.18000030517578,-0.04278974468970964,0.4241584391708586,322.4348848170703,165.51029218395465,358.3928247833477,156.92459263311568,0.0,0.0,156.92459263311568
2009-04-21,850.0800170898438,7436490000,37.13999938964844,0.021252059887909347,0.35151599947340156,322.586610070091,165.46694573240512,359.16855319383126,157.1196643376859,0.0,0.0,157.1196643376859
2009-04-22,843.5499877929688,7327860000,38.099998474121094,-0.007681664273476052,0.3436319417576188,322.73625129711803,165.42510339568557,359.9438476255245,157.31114790143246,0.0,0.0,157.31114790143246
2009-04-23,851.9199829101562,6563100000,37.150001525878906,0.009922346320087705,0.3437149968722131,322.88378371848364,165.384792243163,0.7186939137627825,157.49899147532065,0.0,0.0,157.49899147532065
2009-04-24,866.22998046875,7114440000,36.81999969482422,0.016797349335216705,0.3392275956997783,323.02918396220406,165.34603976439038,1.4930783111806751,157.68314419781368,0.0,0.0,157.68314419781368
2009-04-27,857.510009765625,5613460000,38.31999969482422,-0.0100665768903615,0.33208720284631976,323.4523439223414,165.2393699631843,3.813299483371862,158.21297395915713,0.0,0.0,158.21297395915713
2009-04-28,855.1599731445312,6328000000,37.95000076293945,-0.0027405354973477625,0.3022000881754359,323.5889523431646,165.2070606417908,4.585660246714869,158.38189170137377,0.0,0.0,158.38189170137377
2009-04-29,873.6400146484375,6101620000,36.08000183105469,0.021610040324914648,0.3069481337782583,323.7232818333361,165.17638625169806,5.357457722790043,158.54689558163804,0.0,0.0,158.54689558163804
2009-04-30,872.8099975585938,6862540000,36.5,-0.0009500676204463598,0.304276639942679,323.8552981525725,165.14734899374307,6.128669565897861,158.70794915882945,0.0,0.0,158.70794915882945
2009-05-01,877.52001953125,5312170000,35.29999923706055,0.005396388659423046,0.28990768170940034,323.9849704804158,165.11995202920104,6.899278665722829,158.86501845121478,0.0,0.0,158.86501845121478
2009-05-04,907.239990234375,7038840000,34.529998779296875,0.03386813980494785,0.30967697937259264,324.35968638660256,165.0476792353707,9.207416548785035,159.31200715123185,0.0,0.0,159.31200715123185
2009-05-05,903.7999877929688,6882860000,33.36000061035156,-0.0037917226736418064,0.30771335337715416,324.4797638195879,165.02693287150564,9.975567462024518,159.45283094808227,0.0,0.0,159.45283094808227
2009-05-06,919.530029296875,8555040000,32.45000076293945,0.01740433914180306,0.2924438384522572,324.5974000635874,165.00788018381922,10.743110757702912,159.58951987976815,0.0,0.0,159.58951987976815
2009-05-07,907.3900146484375,9120100000,33.439998626708984,-0.013202412386380091,0.2994585061152921,324.71257697512533,164.99053222597416,11.510049548925801,159.72204474915117,0.0,0.0,159.72204474915117
2009-05-08,929.22998046875,8163280000,32.04999923706055,0.024068995104353563,0.2825818088147971,324.8252734435494,164.97489735711147,12.276384224829153,159.85037608643793,0.0,0.0,159.85037608643793
2009-05-11,909.239990234375,6150600000,32.869998931884766,-0.02151242496964101,0.2970197373136668,325.14822005079014,164.93831187601634,14.571716424767923,160.2099081747738,0.0,0.0,160.2099081747738
2009-05-12,908.3499755859375,6871750000,31.799999237060547,-0.0009788555914792552,0.2848138183908292,325.2507221108242,164.92955941668538,15.335572621605976,160.32116269413882,0.0,0.0,160.32116269413882
2009-05-13,883.9199829101562,7091820000,33.650001525878906,-0.02689491201893024,0.302918791449657,325.35059800574425,164.9225272578551,16.098781270241613,160.42807074788914,0.0,0.0,160.42807074788914
2009-05-14,893.0700073242188,6134870000,31.3700008392334,0.010351643351174777,0.30039546656858834,325.4478159254251,164.91721463877894,16.861328764143085,160.53060128664617,0.0,0.0,160.53060128664617
2009-05-15,882.8800048828125,5439720000,33.119998931884766,-0.01141008247711417,0.3036770711311076,325.54234484710105,164.91362139418175,17.623201388436918,160.6287234529193,0.0,0.0,160.6287234529193
2009-05-18,909.7100219726562,5702150000,30.239999771118164,0.030389200051489373,0.27353668275875054,325.8095071283011,164.9131717194413,19.904638000496185,160.8963354088598,0.0,0.01585514536584276,160.8963354088598
2009-05-19,908.1300048828125,6616270000,28.799999237060547,-0.0017368359715522752,0.26706091547306,325.8929975767227,164.91647610457431,20.66368126440768,160.97652147214836,0.0,0.12844728128083227,160.97652147214836
2009-05-20,903.469970703125,8205060000,29.030000686645508,-0.005131461524926495,0.2658025230379925,325.9736664498428,164.92151660388237,21.42198678867755,161.05214984596046,0.0,0.2413867231391199,161.05214984596046
2009-05-21,888.3300170898438,6019840000,31.350000381469727,-0.016757561517510733,0.27408746356004526,326.0514929042091,164.92830050156297,22.17954292705034,161.12319240264614,0.0,0.3546750038068751,161.12319240264614
2009-05-22,887.0,5155320000,32.630001068115234,-0.00149721056843366,0.26883903615472565,326.12645733627977,164.9368350672044,22.9363372354769,161.18962226907536,0.0,0.468313316532857,161.18962226907536
2009-05-26,910.3300170898438,5667050000,30.6200008392334,0.02630216131887675,0.279203206721508,326.3972498141818,164.98849748794981,25.955529940359,161.408752326232,0.0,0.9263800210295301,161.408752326232
2009-05-27,893.0599975585938,5698800000,32.36000061035156,-0.018971163431981575,0.28949128633835675,326.4575461191193,165.00574832319563,26.708207005069028,161.45179779592365,0.0,0.958223185675043,161.45179779592365
2009-05-28,906.8300170898438,5738980000,31.670000076293945,0.015418918738823617,0.28481834099949366,326.5148268497223,165.02470266867587,27.459985606696815,161.4901241810464,0.0,0.8424735405042441,161.4901241810464
2009-05-29,919.1400146484375,6050420000,28.920000076293945,0.013574757481119137,0.28746486983442077,326.5690723867949,165.04534790017334,28.210850907129085,161.52372448662157,0.0,0.7263702466109692,161.52372448662157
2009-06-01,942.8699951171875,6370440000,30.040000915527344,0.025817590454732198,0.2988763979603376,326.7134906598287,165.1173666104279,30.45793512813801,161.59612404940083,0.0,0.3759259219484553,161.59612404940083
2009-06-02,944.739990234375,5987340000,29.6299991607666,0.0019833011198484574,0.2769050711945431,326.7555035340317,165.1447242052771,31.20513775307041,161.61077932875457,0.0,0.25839429682687864,161.61077932875457
2009-06-03,931.760009765625,5323770000,31.020000457763672,-0.013739209309357014,0.28195156876227073,326.794443059544,165.173751984054,31.95143575134545,161.62069107549,0.0,0.14050121803308946,161.62069107549
2009-06-04,942.4600219726562,5352890000,30.18000030517578,0.011483656837475431,0.2783304744882051,326.8303005771125,165.20444388384328,32.69683180592858,161.6258566932692,0.0,0.022244795197318923,161.6258566932692
2009-06-05,940.0900268554688,5277910000,29.6200008392334,-0.002514690344346815,0.27344745842382795,326.86306498966053,165.23679138784468,33.4413260388267,161.62627360181585,0.0,0.0,161.62627360181585
2009-06-08,939.1400146484375,4483430000,29.770000457763672,-0.001010554499986549,0.2606886284480724,326.9426564568386,165.3436501025939,35.669359172459416,161.59900635424472,0.0,0.0,161.59900635424472
2009-06-09,942.4299926757812,4439950000,28.270000457763672,0.0035031816087351952,0.2472478871672668,326.96289947691287,165.38249634764338,36.41019699373359,161.58040312926948,0.0,0.0,161.58040312926948
2009-06-10,939.1500244140625,5379420000,28.459999084472656,-0.0034803309393901527,0.24779425001549393,326.9799721509398,165.42293271467352,37.15010005222298,161.55703943626625,0.0,0.0,161.55703943626625
2009-06-11,944.8900146484375,5500840000,28.110000610351562,0.006111899148334876,0.22364982037532505,326.9938601611189,165.4649461364646,37.889058698751995,161.5289140246543,0.0,0.0,161.5289140246543
2009-06-12,946.2100219726562,4528120000,28.149999618530273,0.0013969957389272647,0.22223072152615553,327.00455108188635,165.5085246765894,38.627063380667366,161.49602640529696,0.0,0.0,161.49602640529696
2009-06-15,923.719970703125,4697880000,30.809999465942383,-0.023768561680042266,0.23670766234802398,327.0173538482778,165.64855460553443,40.83526484565568,161.3687992427434,0.0,0.0,161.3687992427434
2009-06-16,911.969970703125,4951200000,32.68000030517578,-0.012720305257724385,0.21772522315088974,327.0151823888098,165.69830529494072,41.56936674109311,161.3168770938691,0.0,0.0,161.3168770938691
2009-06-17,910.7100219726562,5523650000,31.540000915527344,-0.0013815682214813885,0.21768666887158303,327.0097902665328,165.7495844740015,42.3024720612379,161.26020579253128,0.0,0.0,161.26020579253128
2009-06-18,918.3699951171875,4684010000,30.030000686645508,0.008410990281999098,0.2185679278566592,327.001180552994,165.80238832259417,43.03457142560476,161.19879223039985,0.0,0.0,161.19879223039985
2009-06-19,921.22998046875,5713390000,27.989999771118164,0.003114197291689047,0.20841185438784188,326.98935787903804,165.85671241627213,43.76565337141939,161.1326454627659,0.0,0.0,161.1326454627659
2009-06-22,893.0399780273438,4903940000,31.170000076293945,-0.030600396251826645,0.2381839738795729,326.93464746747424,166.02870669198654,45.95261113023029,160.9059407754877,0.0,0.0,160.9059407754877
2009-06-23,895.0999755859375,5071020000,30.579999923706055,0.0023067249051313965,0.21801163450532865,326.90999862137704,166.08898352673438,46.6794125343584,160.82101509464266,0.0,0.0,160.82101509464266
2009-06-24,900.9400024414062,4636720000,29.049999237060547,0.006524440861084724,0.20832313299365943,326.8821453361307,166.15069168680103,47.40507204310584,160.73145364932967,0.0,0.0,160.73145364932967
2009-06-25,920.260009765625,4911240000,26.360000610351562,0.021444277390130884,0.2150279624837165,326.8510961849602,166.21380754804548,48.12956653556111,160.63728863691475,0.0,0.0,160.63728863691475
2009-06-26,918.9000244140625,6076660000,25.93000030517578,-0.001477827284822375,0.2097622945923209,326.8168685199448,166.27831285756236,48.85288265457284,160.53855566238246,0.0,0.004501766828504117,160.53855566238246
2009-06-29,927.22998046875,4211760000,25.350000381469727,0.009065138571521025,0.18998603068493367,326.6953907349967,166.4800534645527,51.01575234858341,160.215337270444,0.0,0.2900452016983408,160.215337270444
2009-06-30,919.3200073242188,4627570000,26.350000381469727,-0.008530756458643096,0.19162564202590235,326.64873825442345,166.55001142239874,51.73436487527948,160.0987268320247,0.0,0.3857033276070041,160.0987268320247
2009-07-01,923.3300170898438,3919400000,26.219999313354492,0.004361930267673175,0.1867424118697269,326.5990568948367,166.62130628906797,52.45181234263177,159.9777506057687,0.0,0.4815944309743827,159.9777506057687
2009-07-02,896.4199829101562,3931000000,27.950000762939453,-0.029144546025377416,0.2070665700921702,326.5463749957886,166.69392354387028,53.168095918000226,159.8524514519183,0.0,0.5777151152764546,159.8524514519183
2009-07-06,898.719970703125,4712580000,29.0,0.0025657480163505664,0.20781951602706994,326.306175296266,166.99726501315706,56.021540498441894,159.30891028310896,0.0,0.9644206502719825,159.30891028310896
2009-07-07,881.030029296875,4673300000,30.850000381469727,-0.019683485382449017,0.21681845610045034,326.23889085608,167.07622278266018,56.73195245964179,159.1626680734198,0.0,0.9383672995547769,159.1626680734198
2009-07-08,879.5599975585938,5721780000,31.299999237060547,-0.001668537608706111,0.2155029103930652,326.1687705412988,167.1563918411048,57.44117127659348,159.01237870019398,0.0,0.8409499080881631,159.01237870019398
2009-07-09,882.6799926757812,4347170000,29.780000686645508,0.003547222617954038,0.21688917420385745,326.0958474610335,167.2377551185888,58.14919000938041,158.85809234244468,0.0,0.7433321814566369,158.85809234244468
2009-07-10,879.1300048828125,3912080000,29.020000457763672,-0.00402182877421664,0.21420496177070922,326.02015781158843,167.3202970477595,58.85600198240512,158.69986076382892,0.0,0.6455194786479126,158.69986076382892
2009-07-13,901.0499877929688,4499440000,26.309999465942383,0.024933721734452963,0.23649398724048828,325.7769048332617,167.57486601221183,60.9691366654743,158.20203882104988,0.0,0.35097102097342514,158.20203882104988
2009-07-14,905.8400268554688,4149030000,25.020000457763672,0.005316063622877065,0.22372456398958235,325.6905826419155,167.66200227129357,61.671061443551125,158.02858037062194,0.0,0.25244014979554663,158.02858037062194
2009-07-15,932.6799926757812,5238830000,25.889999389648438,0.02962991811422233,0.24362294045806182,325.6017282731718,167.75026398997286,62.37174796224726,157.8514642831989,0.0,0.15374753886556647,157.8514642831989
2009-07-16,940.739990234375,4898640000,25.420000076293945,0.008641760970416357,0.24479005827639147,325.510397834432,167.8396426269756,63.071186662988055,157.6707552074564,0.0,0.05490139643049474,157.6707552074564
2009-07-17,940.3800048828125,5141380000,24.34000015258789,-0.00038266189946156715,0.24359731525658898,325.41664896578396,167.93012814793377,63.769364597417066,157.4865208178502,0.0,0.0,157.4865208178502
2009-07-20,951.1300048828125,4853150000,24.399999618530273,0.01143154888894049,0.24619547667396735,325.1214636051443,168.2080662974667,65.85612071201218,156.9133973076776,0.0,0.0,156.9133973076776
2009-07-21,954.5800170898438,5309300000,23.8700008392334,0.003627277227424175,0.2145580877639109,325.01860925827424,168.30279438733686,66.54901359224185,156.71581487093738,0.0,0.0,156.71581487093738
2009-07-22,954.0700073242188,4634100000,23.469999313354492,-0.0005342765996504406,0.21499091533735626,324.91362391645356,168.39851757844696,67.24050576824503,156.5151063380066,0.0,0.0,156.5151063380066
2009-07-23,976.2899780273438,5761650000,23.43000030517578,0.023289664838582524,0.2262840542163798,324.80657689640765,168.49521190007832,67.93057228025546,156.31136499632933,0.0,0.0,156.31136499632933
2009-07-24,979.260009765625,4458300000,23.09000015258789,0.003042161453180592,0.2168291594862153,324.6975468936221,168.59285953446195,68.61919838793247,156.10468735916012,0.0,0.0,156.10468735916012
2009-07-27,982.1799926757812,4631290000,24.280000686645508,0.0029818259512661704,0.21612971213372506,324.35943554756733,168.8914078125559,70.67640758570525,155.46802773501142,0.0,0.0,155.46802773501142
2009-07-28,979.6199951171875,5490350000,25.010000228881836,-0.0026064444171983725,0.2160596933467443,324.2433545343937,168.99275531165384,71.35925962989377,155.25059922273985,0.0,0.0,155.25059922273985
2009-07-29,975.1500244140625,5178770000,25.610000610351562,-0.004562963930304753,0.21373674118457106,324.1257277647371,169.09499417168837,72.04066959316813,155.03073359304875,0.0,0.0,155.03073359304875
2009-07-30,986.75,6035180000,25.399999618530273,0.01189558047020256,0.21601632330447115,324.0066374324661,169.19810614778933,72.72063435242619,154.80853128467677,0.0,0.0,154.80853128467677
2009-07-31,987.47998046875,5139070000,25.920000076293945,0.0007397825880415265,0.1791793006617659,323.8861644081138,169.30207152753195,73.39914904426031,154.58409288058186,0.0,0.0,154.58409288058186
2009-08-03,1002.6300048828125,5603440000,25.559999465942383,0.015342107904679603,0.18266855586446878,323.5172504292016,169.6188801374154,75.42592450182704,153.89837029178622,0.0,0.0,153.89837029178622
2009-08-04,1005.6500244140625,5713700000,24.889999389648438,0.003012097699592653,0.15706005103352483,323.3920497304425,169.72605144843916,76.09856699003241,153.66599828200336,0.0,0.08831465744873412,153.66599828200336
2009-08-05,1002.719970703125,7242120000,24.899999618530273,-0.002913591845875696,0.1579974857917409,323.26587200831756,169.8339746545244,76.76972140646315,153.43189735379315,0.0,0.18798117476819698,153.43189735379315
2009-08-06,997.0800170898438,6753380000,25.670000076293945,-0.005624654717235167,0.1636180411757272,323.1388027237044,169.94263253995666,77.43938023626268,153.1961701837477,0.0,0.2875721890697882,153.1961701837477
2009-08-07,1010.47998046875,6827090000,24.760000228881836,0.013439205629671047,0.16092110408470878,323.01092959620996,170.0520096464443,78.10753639986616,152.95891994976566,0.0,0.3870758504570233,152.95891994976566
2009-08-10,1007.0999755859375,5406080000,24.989999771118164,-0.0033449498734695604,0.15015056039076585,322.6234014569725,170.38432962441638,80.1029214630303,152.2390718325561,0.0,0.6849400007572264,152.2390718325561
2009-08-11,994.3499755859375,5773160000,25.989999771118164,-0.012660113503211945,0.16359151938080996,322.4932386535082,170.4964643158151,80.76499720992271,151.99677433769307,0.0,0.7839698195518174,151.99677433769307
2009-08-12,1005.8099975585938,5498170000,25.450000762939453,0.011525139291026054,0.13758715586262557,322.3627443280797,170.60926341561705,81.42553005965948,151.75348091246266,0.0,0.8828482164474707,151.75348091246266
2009-08-13,1012.72998046875,5250660000,24.709999084472656,0.0068800100684554,0.13690819916570887,322.2320161644779,170.72271578485783,82.0845053336706,151.50930037962007,0.0,0.9815611461490903,151.50930037962007
2009-08-14,1004.0900268554688,4940750000,24.270000457763672,-0.008531349698250423,0.14307071240372513,322.101150901066,170.83680777753682,82.741903589361,151.26434312352916,0.0,0.9199059139631203,151.26434312352916
2009-08-17,979.72998046875,4088570000,27.889999389648438,-0.02426081898553223,0.1698303751516893,321.70866876516055,171.18272546681837,84.70435071017168,150.52594329834218,0.0,0.6255397568736072,150.52594329834218
2009-08-18,989.6699829101562,4198970000,26.18000030517578,0.01014565506778764,0.172450528958697,321.5781832883716,171.2991607864998,85.35512889560655,150.27902250187176,0.0,0.5278817990956277,150.27902250187176
2009-08-19,996.4600219726562,4257000000,26.260000228881836,0.006860912404894393,0.1730839548335231,321.44802399610074,171.41611626216,86.00415819181852,150.03190773394076,0.0,0.4304832255352764,150.03190773394076
2009-08-20,1007.3699951171875,4893160000,25.09000015258789,0.010948731413161106,0.15806246610867086,321.318291623003,171.53357035841267,86.65140824742313,149.78472126459033,0.0,0.33336042194748217,149.78472126459033
2009-08-21,1026.1300048828125,5885550000,25.010000228881836,0.018622760114512582,0.16921029766980053,321.18909309299823,171.6515074115128,87.2968578683544,149.53758568148544,0.0,0.23652940308048187,149.53758568148544
2009-08-24,1025.5699462890625,6302450000,25.139999389648438,-0.0005457969176273503,0.16951093419705565,320.8057991408338,172.0081062838956,89.22229300710589,148.79769285693823,0.0,0.0,148.79769285693823
2009-08-25,1028.0,5768740000,24.920000076293945,0.0023694665778091206,0.1685500799209644,320.67981893531663,172.12786046880342,89.8604396211407,148.5519584665132,0.0,0.0,148.5519584665132
2009-08-26,1028.1199951171875,5080060000,24.950000762939453,0.0001167267676920325,0.16677054979582373,320.5548921664591,172.24803047934802,90.4967369254997,148.3068616871111,0.0,0.0,148.3068616871111
2009-08-27,1030.97998046875,5785880000,24.68000030517578,0.002781762211750971,0.16320573161087815,320.43110789397,172.36859579137322,91.13117210750318,148.0625121025968,0.0,0.0,148.0625121025968
2009-08-28,1028.9300537109375,5785780000,24.760000228881836,-0.001988328383331406,0.16382559713665698,320.308551702299,172.48953493051093,91.76373120520014,147.81901677178806,0.0,0.0,147.81901677178806
2009-08-31,1020.6199951171875,5004560000,26.010000228881836,-0.008076407685613796,0.15977593751318656,319.9490709958027,172.8543793039361,93.65000185357864,147.0946916918666,0.0,0.0,147.0946916918666
2009-09-01,998.0399780273438,6862360000,29.149999618530273,-0.022123823948061228,0.17918192721491882,319.83223812990246,172.97660040030374,94.27490492643088,146.85563772959873,0.0,0.0,146.85563772959873
2009-09-02,994.75,5842730000,28.899999618530273,-0.003296439120451411,0.1792605912313724,319.71703223484565,173.09909286286788,94.89785579303238,146.61793937197777,0.0,0.0,146.61793937197777
2009-09-03,1003.239990234375,4624280000,27.100000381469727,0.008534797923473336,0.18076205555640698,319.6035306314276,173.22184009668393,95.51884010023392,146.38169053474365,0.0,0.0,146.38169053474365
2009-09-04,1016.4000244140625,4097370000,25.260000228881836,0.013117533499250822,0.18045693851158728,319.49181053991754,173.34482743528395,96.13784401891063,146.1469831046336,0.0,0.0,146.1469831046336
2009-09-08,1025.3900146484375,5235160000,25.6200008392334,0.008844933115342624,0.18232111638945248,319.064287226552,173.8389443278309,98.59376920552442,145.2253428987211,0.0,0.0,145.2253428987211
2009-09-09,1033.3699951171875,5202550000,24.31999969482422,0.007782385584753415,0.17640579511404084,318.96262452438896,173.96296264235087,99.202639640729,144.99966188203808,0.0,0.0,144.99966188203808
2009-09-10,1044.1400146484375,5191380000,23.549999237060547,0.010422229774562641,0.17565658334367532,318.86319324586134,174.0871515691628,99.80941655238209,144.77604167669853,0.0,0.0,144.77604167669853
2009-09-11,1042.72998046875,4922600000,24.149999618530273,-0.0013504263412050799,0.1750088924329482,318.76605943011464,174.2114936676741,100.41406527325255,144.55456576244055,0.0,0.0,144.55456576244055
2009-09-14,1049.3399658203125,4979610000,23.860000610351562,0.0063391150876768165,0.1716100831161069,318.4890456984093,174.58521057804376,102.21480126837598,143.90383512036556,0.0,0.0,143.90383512036556
2009-09-15,1052.6300048828125,6185620000,23.420000076293945,0.0031353414238139976,0.140114678994978,318.401693102928,174.7099241555261,102.81047478106318,143.6917689474019,0.0,0.0,143.6917689474019
2009-09-16,1068.760009765625,6793530000,23.690000534057617,0.015323527552882465,0.144445753988706,318.31692909485764,174.83466131172793,103.40377787256443,143.4822677831297,0.0,0.0,143.4822677831297
2009-09-17,1065.489990234375,6668110000,23.649999618530273,-0.003059638741504833,0.14602421657675688,318.23481566812626,174.9593959843423,103.99466671081724,143.27541968378395,0.0,0.0,143.27541968378395
2009-09-18,1068.300048828125,5607970000,23.920000076293945,0.0026373392706691146,0.14327622748698043,318.15541751814135,175.0841220092538,104.58310436913509,143.07129550888754,0.0,0.0,143.07129550888754
2009-09-21,1064.6600341796875,4615280000,24.059999465942383,-0.0034072961546995906,0.1322932976776553,317.93413989197205,175.45822560535754,106.33340837011204,142.4759142866145,0.0,0.0,142.4759142866145
2009-09-22,1071.6600341796875,5246600000,23.079999923706055,0.006574868761175523,0.13297591837825248,317.8662000221908,175.58283907408557,106.91174364587054,142.28336094810524,0.0,0.0,142.28336094810524
2009-09-23,1060.8699951171875,5531930000,23.489999771118164,-0.010068528001755062,0.13995402126009038,317.8012421154774,175.7073728704224,107.48747774466885,142.093869245055,0.0,0.0,142.093869245055
2009-09-24,1050.780029296875,5505610000,24.950000762939453,-0.00951102950102567,0.14538548958023154,317.7393005054726,175.83180413920692,108.06057768147481,141.9074963662657,0.0,0.0,141.9074963662657
2009-09-25,1044.3800048828125,4507090000,25.610000610351562,-0.006090736629573268,0.1474456454713201,317.6804055981382,175.9561097161474,108.6310098319118,141.72429588199077,0.0,0.0,141.72429588199077
2009-09-28,1062.97998046875,3726950000,24.8799991607666,0.017809586069224448,0.15897769129317854,317.52226654817696,176.32804819364165,110.32595889601309,141.1942183545353,0.0,0.0,141.1942183545353
2009-09-29,1060.6099853515625,4949900000,25.190000534057617,-0.0022295764367475934,0.15553764751949922,317.47581498798894,176.45163172012656,110.88537862184204,141.02418326786238,0.0,0.0,141.02418326786238
2009-09-30,1057.0799560546875,5998860000,25.610000610351562,-0.003328301020761093,0.12896114135009165,317.4325309476587,176.5749857108792,111.44195997064239,140.8575452367795,0.0,0.0,140.8575452367795
2009-10-01,1029.8499755859375,5791450000,28.270000457763672,-0.025759622356647194,0.1633599266531837,317.39243544945003,176.69809381200955,111.99566945268955,140.6943416374405,0.0,0.0,140.6943416374405
2009-10-02,1025.2099609375,5583240000,28.68000030517578,-0.004505524841904807,0.16277145659037304,317.3555492256264,176.82094163387748,112.54647383441045,140.53460759174894,0.0,0.0,140.53460759174894
2009-10-05,1040.4599609375,4313310000,26.84000015258789,0.014875001786029074,0.1645968887601775,317.2643500052607,177.1878047072335,114.18111293602661,140.0765452980272,0.0,0.0,140.0765452980272
2009-10-06,1054.719970703125,5029840000,25.700000762939453,0.013705486324313787,0.16844196568792283,317.2405001557886,177.3094953309797,114.71993992571915,139.9310048248089,0.0,0.0,139.9310048248089
2009-10-07,1057.5799560546875,4238220000,24.68000030517578,0.002711606332490124,0.16687388147589732,317.21995121357514,177.43086547945856,115.25566326382145,139.78908573411658,0.0,0.0,139.78908573411658
2009-10-08,1065.47998046875,4988400000,24.18000030517578,0.007469907470196047,0.16503138951754504,317.2027132319416,177.55189712306276,115.78822521473006,139.65081610887881,0.0,0.0,139.65081610887881
2009-10-09,1071.489990234375,3763780000,23.1200008392334,0.005640659492242017,0.16554008776819926,317.18879220579794,177.67256826422866,116.31755965969995,139.51622394156928,0.0,0.0,139.51622394156928
2009-10-12,1076.18994140625,3710430000,23.010000228881836,0.00438636964853667,0.16491332356637523,317.16695215369725,178.03215913550096,117.88543644963164,139.1347930181963,0.0,0.0,139.1347930181963
2009-10-13,1073.18994140625,4320480000,22.989999771118164,-0.0027876120046986808,0.16538591971693414,317.16631929855197,178.15112787981403,118.40108237243203,139.01519141873794,0.0,0.0,139.01519141873794
2009-10-14,1092.02001953125,5406420000,22.860000610351562,0.0175458950913443,0.1681011096792801,317.1690181902982,178.2696115431905,118.91310417026429,138.89940664710767,0.0,0.0,138.89940664710767
2009-10-15,1096.56005859375,5369780000,21.719999313354492,0.004157468710554335,0.1676666688263595,317.1750579692691,178.38759326700006,119.42142627718411,138.78746470226906,0.0,0.0,138.78746470226906
2009-10-16,1087.6800537109375,4894740000,21.43000030517578,-0.008098056110305896,0.17099089720870328,317.1844490556375,178.50505918825758,119.92597700595175,138.67938986737994,0.0,0.0,138.67938986737994
2009-10-19,1097.9100341796875,4619240000,21.489999771118164,0.009405321384581278,0.1726959259710385,317.23279984903064,178.85422396508167,121.41630936605168,138.37857588394897,0.0,0.0,138.37857588394897
2009-10-20,1091.06005859375,5396930000,20.899999618530273,-0.006239104637617676,0.1737818630281609,317.2556400364689,178.96947626134235,121.90507987979484,138.28616377512654,0.0,0.0,138.28616377512654
2009-10-21,1081.4000244140625,5616290000,22.219999313354492,-0.008853806079326398,0.17281071734686165,317.2818260045461,179.08412391440797,122.38972608422122,138.1977020901381,0.0,0.0,138.1977020901381
2009-10-22,1092.9100341796875,5192410000,20.690000534057617,0.010643618925255227,0.17133057802553486,317.311341614904,179.19814226656663,122.87017362158302,138.11319934833736,0.0,0.0,138.11319934833736
2009-10-23,1079.5999755859375,4767460000,22.270000457763672,-0.012178549173757158,0.17644091034705034,317.34416843807026,179.3115066422533,123.34634759637542,138.03266179581695,0.0,0.0,138.03266179581695
2009-10-26,1066.949951171875,6363380000,24.309999465942383,-0.01171732558366989,0.17179465939579472,317.4623187509653,179.64744384764106,124.74847347211927,137.81487490332427,0.0,0.0,137.81487490332427
2009-10-27,1063.4100341796875,5337380000,24.829999923706055,-0.0033177910438061398,0.17204556649228755,317.50819227486085,179.75796724281003,125.206796289899,137.75022503205082,0.0,0.0,137.75022503205082
2009-10-28,1042.6300048828125,6600350000,27.90999984741211,-0.019540937765275768,0.1855362871560334,317.55727817550337,179.86773159917178,125.6604648146502,137.6895465763316,0.0,0.0,137.6895465763316
2009-10-29,1066.1099853515625,5595040000,24.760000228881836,0.02251995469034007,0.17776706823486935,317.60955763262064,179.97672082066163,126.10940148880593,137.632836811959,0.0,0.0,137.632836811959
2009-10-30,1036.18994140625,6512420000,30.690000534057617,-0.02806468784310845,0.2062270061043427,317.66501261956614,180.0849206819,126.55352799614516,137.58009193766614,0.0,0.0,137.58009193766614
2009-11-02,1042.8800048828125,6202640000,29.780000686645508,0.006456406503505763,0.20059337887390186,317.8502610468671,180.40466377650495,127.85623288630754,137.44559727036216,0.0,0.0005971839440434001,137.44559727036216
2009-11-03,1045.4100341796875,5487500000,28.809999465942383,0.0024260023061419833,0.19441593363158433,317.91824712061293,180.5095860377524,128.28028202321528,137.40866108286053,0.0,0.036203490260234616,137.40866108286053
2009-11-04,1046.5,5635510000,27.719999313354492,0.0010426203926459099,0.19415495610615474,317.98931750794554,180.61365329601207,128.6990708169728,137.37566421193347,0.0,0.07097533090272634,137.37566421193347
2009-11-05,1066.6300048828125,4848350000,25.43000030517578,0.01923555172748448,0.20472856166386283,318.0634466749969,180.71684390217163,129.11248230434427,137.34660277282526,0.0,0.10490356293473724,137.34660277282526
2009-11-06,1069.300048828125,4277130000,24.190000534057617,0.0025032522365671106,0.20391039577535489,318.1406060694068,180.81913206631933,129.5203881596798,137.32147400308745,0.0,0.13797820902730396,137.32147400308745
2009-11-09,1093.0799560546875,4460030000,23.149999618530273,0.022238760067974983,0.218365807980329,318.38997776871133,181.12030478150243,130.7096703890141,137.2696729872089,0.0,0.231969262030276,137.2696729872089
2009-11-10,1093.010009765625,4394770000,22.84000015258789,-6.399009393143196e-05,0.2179745939809295,318.47898368148265,181.21871555439176,131.09413564730582,137.26026812709088,0.0,0.26151519658231737,137.26026812709088
2009-11-11,1098.510009765625,4286700000,23.040000915527344,0.005031975874749239,0.20975068708290537,318.57089883766645,181.31610379631647,131.47237846147843,137.25479504134998,0.0,0.290147962381198,137.25479504134998
2009-11-12,1087.239990234375,4160250000,24.239999771118164,-0.010259368991689555,0.2125308096747421,318.66570818894417,181.4124547255792,131.84425621090264,137.25325346336496,0.0,0.3178548021958477,137.25325346336496
2009-11-13,1093.47998046875,3792610000,23.360000610351562,0.0057392942592462415,0.21150608512678631,318.7633967341127,181.50775464270993,132.20962698825096,137.25564209140276,0.0,0.34462302541382717,137.25564209140276
2009-11-16,1109.300048828125,4565850000,22.889999389648438,0.014467634197192325,0.21511314567140763,319.07354781831566,181.78719269562202,133.26526464581298,137.28635512269364,0.0,0.4191716827497316,137.28635512269364
2009-11-17,1110.3199462890625,3824070000,22.40999984741211,0.0009194063067201608,0.21358842007538395,319.18254253339927,181.87812018249582,133.6031651132258,137.30442235090345,0.0,0.44206225798265275,137.30442235090345
2009-11-18,1109.800048828125,4293340000,21.6299991607666,-0.00046824112515952976,0.2105296647718379,319.29429047653645,181.9679001127889,133.9338279748927,137.32639036374755,0.0,0.46395374983562476,137.32639036374755
2009-11-19,1094.9000244140625,4178030000,22.6299991607666,-0.013425863902056911,0.21379492783850476,319.40875628856236,182.05650790677467,134.25710265465023,137.3522483817877,0.0,0.4848346366087867,137.3522483817877
2009-11-20,1091.3800048828125,3751230000,22.190000534057617,-0.00321492323752004,0.20924336579310493,319.52590382076244,182.14391951330802,134.5728381688381,137.38198430745442,0.0,0.5046934348075667,137.38198430745442
2009-11-23,1106.239990234375,3827920000,21.15999984741211,0.013615775701478094,0.20874580589280778,319.89308205802985,182.39875835668298,135.4732943979733,137.49432370134687,0.0,0.5580212339943443,137.49432370134687
2009-11-24,1105.6500244140625,3700820000,20.469999313354492,-0.0005333072620051782,0.20805695021785148,320.0206070798486,182.48117536079346,135.75735525879068,137.53943171905516,0.0,0.5736748178942065,137.53943171905516
2009-11-25,1110.6300048828125,3036350000,20.479999542236328,0.004504120073066664,0.19186777125093357,320.15064493266124,182.56230042049694,136.03311493342446,137.5883445121643,0.0,0.588247000076322,137.5883445121643
2009-11-27,1091.489990234375,2362910000,24.739999771118164,-0.017233475202623416,0.190755566209688,320.41814023211646,182.72062173224177,136.55911086820694,137.6975184998747,0.0,0.6140970636090486,137.6975184998747
2009-11-30,1095.6300048828125,3895520000,24.510000228881836,0.003792993692547375,0.15622487679177013,320.83751577664657,182.94811965576284,137.2819184167475,137.88939612088373,0.0,0.6444402640100918,137.88939612088373
2009-12-01,1108.8599853515625,4249310000,21.920000076293945,0.012075226499629332,0.15919551078310898,320.9820331685036,183.02124724624838,137.50453869846012,137.96078592225524,0.0,0.6522505529956504,137.96078592225524
2009-12-02,1109.239990234375,3941340000,21.1200008392334,0.00034269870662884117,0.1594873989784436,321.1288622562633,183.09299739476737,137.71769827336846,138.03586486149592,0.0,0.6588836017105166,138.03586486149592
2009-12-03,1099.9200439453125,4810030000,22.459999084472656,-0.008402100871871099,0.16448239937786868,321.2779672916198,183.1633481761508,137.92119647034855,138.114619115469,0.0,0.6643229178728746,138.114619115469
2009-12-04,1105.97998046875,5781140000,21.25,0.0055094336691066115,0.15280924079634886,321.42931039100137,183.23227386241442,138.1148202137086,138.19703652858695,0.0,0.6685509822707246,138.19703652858695
2009-12-07,1103.25,4103360000,22.100000381469727,-0.0024683814508043023,0.15354760911357684,321.8964181268522,183.43024815973055,138.63421155970806,138.46616996712166,0.0,0.6737793432855852,138.46616996712166
2009-12-08,1091.93994140625,4748030000,23.690000534057617,-0.010251582681849114,0.13819348287138256,322.0563877887169,183.49324033061194,138.78610260712134,138.56314745810496,0.0,0.6729714818404432,138.56314745810496
2009-12-09,1095.949951171875,4115410000,22.65999984741211,0.0036723720907769763,0.13881137074435035,322.2184561320258,183.55471111152607,138.92701030052942,138.6637450204997,0.0,0.6708554168503639,138.6637450204997
2009-12-10,1102.3499755859375,3996490000,22.31999969482422,0.005839705004064388,0.13921557251891548,322.38260463476627,183.61465061825785,139.0567235408743,138.7679540165084,0.0,0.6674118906108021,138.7679540165084
2009-12-11,1106.4100341796875,3791090000,21.59000015258789,0.003683094011583732,0.13400711943720436,322.5488130971441,183.67304831701503,139.1750353832184,138.87576478012906,0.0,0.6626222286074295,138.87576478012906
2009-12-14,1114.1099853515625,4548490000,21.149999618530273,0.006959401066516824,0.13465891522198806,323.0595479148969,183.8388557220404,139.45955575803217,139.2206921928565,0.0,0.6400007843135285,139.2206921928565
2009-12-15,1107.9300537109375,5045100000,21.489999771118164,-0.005546967284989268,0.12654596819663982,323.2337285031775,183.89094079098228,139.5302809212632,139.3427877121952,0.0,0.6296552418085725,139.3427877121952
2009-12-16,1109.1800537109375,4829820000,20.540000915527344,0.0011282300681465518,0.12656894986284822,323.4098194974589,183.94140255287545,139.5886437796628,139.46841694458345,0.0,0.6178824282203891,139.46841694458345
2009-12-17,1096.0799560546875,7615070000,22.510000228881836,-0.011810614167124256,0.13332372978889365,323.58778428023555,183.99022204768033,139.6344742680227,139.59756223255522,0.0,0.6046689987787147,139.59756223255522
2009-12-18,1102.469970703125,6325890000,21.68000030517578,0.005829880031232637,0.12605484062414465,323.7675863358544,184.03738154583732,139.66761249888555,139.73020479001707,0.0,0.5900026163031157,139.73020479001707
2009-12-21,1114.050048828125,3977340000,20.489999771118164,0.010503758317892853,0.1302110947849629,324.3176669323684,184.168752187556,139.68944317372694,140.1489147448124,0.0,0.5371776241358532,140.1489147448124
2009-12-22,1118.02001953125,3641130000,19.540000915527344,0.0035635478920368335,0.12198476194492697,324.5044763518385,184.20913489819512,139.6704425376507,140.29534145364337,0.0,0.516596618581221,140.29534145364337
2009-12-23,1120.5899658203125,3166870000,19.709999084472656,0.0022986585608189003,0.12206293930651775,324.69295991859656,184.24780025452483,139.63812767895286,140.44515966407172,0.0,0.4945167760356298,140.44515966407172
2009-12-24,1126.47998046875,1267710000,19.469999313354492,0.005256172933982839,0.12240255961944208,324.8830895272448,184.28474304281318,139.59241406464446,140.59834648443163,0.0,0.4709324537399653,140.59834648443163
2009-12-28,1127.780029296875,2716400000,19.93000030517578,0.0011540807210652648,0.1023584448776382,325.65953850333,184.4152279655091,139.27437918832987,141.2443105378209,0.0,0.3614840684999876,141.2443105378209
2009-12-29,1126.199951171875,2491020000,20.010000228881836,-0.0014010516979849896,0.10258074360286833,325.8575005322134,184.44351263197936,139.1608939403738,141.41398790023405,0.0,0.3303393408160389,141.41398790023405
2009-12-30,1126.4200439453125,2277300000,19.959999084472656,0.00019542957110640913,0.0945302680172007,326.0569428241955,184.47004881805742,139.0337832843331,141.5868940061381,0.0,0.29768404601375953,141.5868940061381
2009-12-31,1115.0999755859375,2076990000,21.68000030517578,-0.010049597767921581,0.10209604278343773,326.25782995296737,184.49482224531758,138.89304420171825,141.7630077076498,0.0,0.26352142487508845,141.7630077076498
2010-01-04,1132.989990234375,3991400000,20.040000915527344,0.01604341766668682,0.11100085744000916,327.0751451877671,184.57597568871634,138.19422974921545,142.49916949905074,0.0,0.11190845614483746,142.49916949905074
2010-01-05,1136.52001953125,2491020000,19.350000381469727,0.0031156756258232665,0.11017779271084711,327.2827891224726,184.59173488791328,137.9858835148195,142.69105423455932,0.0,0.07030943923469124,142.69105423455932
2010-01-06,1137.1400146484375,4972660000,19.15999984741211,0.0005455206301101523,0.10929533160176721,327.49172561622254,184.60568141905563,137.76432543785504,142.8860441971669,0.0,0.027259982163249652,142.8860441971669
2010-01-07,1141.68994140625,5270680000,19.059999465942383,0.00400120187417663,0.10024124654005324,327.7019390579007,184.6178174464284,137.52974232885168,143.08412161147228,0.0,0.0,143.08412161147228
2010-01-08,1144.97998046875,4389590000,18.1299991607666,0.0028817272914287706,0.10013158236375365,327.9134103995154,184.62814320539243,137.28235809132903,143.28526719412295,0.0,0.0,143.28526719412295
2010-01-11,1146.97998046875,4255780000,17.549999237060547,0.0017467554316374923,0.09921332739596891,328.5551253425707,184.6482298990082,136.4662079587242,143.90689544356252,0.0,0.0,143.90689544356252
2010-01-12,1136.219970703125,4716160000,18.25,-0.009381166148364262,0.10682799712053388,328.7713674154927,184.65127954462085,136.17062473252784,144.12008787087186,0.0,0.0,144.12008787087186
2010-01-13,1145.6800537109375,4170360000,17.850000381469727,0.008325925658531075,0.10788430262579896,328.98872524354755,184.65249790040232,135.86394112012692,144.33622734314523,0.0,0.0,144.33622734314523
2010-01-14,1148.4599609375,3915200000,17.6299991607666,0.0024264254383745687,0.10472112919572386,329.20716625837815,184.65188135189783,135.54661689671426,144.55528490648032,0.0,0.0,144.55528490648032
2010-01-15,1136.030029296875,4758730000,17.90999984741211,-0.010823130159869354,0.11395232470779469,329.42665852759,184.6494282815653,135.21915125179464,144.77723024602471,0.0,0.0,144.77723024602471
2010-01-19,1150.22998046875,4724830000,17.579999923706055,0.012499626599363545,0.10967184191037976,330.3145480592177,184.62130647974666,133.81916276689822,145.69324157947105,0.0,0.0,145.69324157947105
2010-01-20,1138.0400390625,4810560000,18.68000030517578,-0.010597829662970737,0.1181084713158827,330.5388659226318,184.6097350160968,133.44975454676248,145.92913090653502,0.0,0.0,145.92913090653502
2010-01-21,1116.47998046875,6874290000,22.270000457763672,-0.01894490338978838,0.13391507746925677,330.7640731088893,184.596369793173,133.07393461940785,146.1677033157163,0.0,0.0,146.1677033157163
2010-01-22,1091.760009765625,6208650000,27.309999465942383,-0.022140988764300484,0.15468015853746747,330.9901468272392,184.58122504553336,132.69242219326358,146.40892178170583,0.0,0.0,146.40892178170583
2010-01-25,1096.780029296875,4481390000,25.40999984741211,0.004598098012701168,0.1555714072020543,331.6733386406352,184.52526238746927,131.52116629328756,147.14807625316595,0.0,0.0,147.14807625316595
2010-01-26,1092.1700439453125,4731910000,24.549999237060547,-0.004203199573680982,0.15412076781692255,331.9026443858196,184.50314377027252,131.12436684246117,147.39950061554708,0.0,0.0,147.39950061554708
2010-01-27,1097.5,5319120000,23.139999389648438,0.004880152210944955,0.15553298859573947,332.1326905828564,184.479308771934,130.7256428784945,147.6533818109224,0.0,0.0,147.6533818109224
2010-01-28,1084.530029296875,5452400000,23.729999542236328,-0.011817740959567224,0.1599429003718662,332.3634447196774,184.45376152075497,130.32574530062914,147.9096831989224,0.0,0.0,147.9096831989224
2010-01-29,1073.8699951171875,5412850000,24.6200008392334,-0.009829173828039273,0.16219751655678247,332.5948740789019,184.4265046668685,129.92541694431515,148.1683694120334,0.0,0.0,148.1683694120334
2010-02-01,1089.18994140625,4077610000,22.59000015258789,0.014266108894671836,0.16965439936391655,333.2929559179804,184.33455411008055,128.72922484564222,148.95840180789986,0.0,0.0,148.95840180789986
2010-02-02,1103.3199462890625,4749540000,21.479999542236328,0.01297294837718499,0.16584162509454692,333.52686131005555,184.3005664228616,128.33455744365006,149.22629488719394,0.0,0.0,149.22629488719394
2010-02-03,1097.280029296875,4285450000,21.600000381469727,-0.00547431142933863,0.1656289842955402,333.7613549530092,184.2649482184971,127.94315695286089,149.49640673451208,0.0,0.0,149.49640673451208
2010-02-04,1063.1099853515625,5859690000,26.079999923706055,-0.031140677888039425,0.1954310494885893,333.9964240446639,184.22772226513484,127.55575779189732,149.76870177952907,0.0,0.0,149.76870177952907
2010-02-05,1066.18994140625,6438900000,26.110000610351562,0.002897118921960873,0.19492352951210706,334.23205098911046,184.18890850544764,127.17308291328425,150.04314248366282,0.0,0.0,150.04314248366282
2010-02-08,1056.739990234375,4089820000,26.510000228881836,-0.00886329049344714,0.19440677940472753,334.94204321221684,184.06311076269967,126.06038607642802,150.87893244951718,0.0,0.0,150.87893244951718
2010-02-09,1070.52001953125,5114260000,26.0,0.013040132316577413,0.2027354145806103,335.17965450970587,184.01811464138547,125.70348772380777,151.1615398683204,0.0,0.0,151.1615398683204
2010-02-10,1068.1300048828125,4251450000,25.399999618530273,-0.0022325735201887964,0.2015063558143647,335.4176920657712,183.97161653459446,125.35464099307124,151.44607553117672,0.0,0.0,151.44607553117672
2010-02-11,1078.469970703125,4400870000,23.959999084472656,0.009680437561949251,0.20257137340944834,335.65612753247615,183.9236368403664,125.0144349419664,151.73249069210974,0.0,0.0,151.73249069210974
2010-02-12,1075.510009765625,4160680000,22.729999542236328,-0.002744592819371894,0.20158355467695507,335.89493351352644,183.87419838177055,124.68342813111943,152.02073513175588,0.0,0.0,152.02073513175588
2010-02-16,1094.8699951171875,4080770000,22.25,0.01800074864554846,0.21277871792512745,336.85336233988596,183.66240709499772,123.46141073060924,153.19095524488824,0.0,0.0,153.19095524488824
2010-02-17,1099.510009765625,4259230000,21.719999313354492,0.0042379594555796984,0.20738920602934352,337.09365767264137,183.6061095397492,123.18360501979338,153.48754813289216,0.0,0.0,153.48754813289216
2010-02-18,1106.75,3878620000,20.6299991607666,0.006584742448973557,0.20709743691786653,337.3341869523601,183.54854317207352,122.91762689685018,153.78564378028656,0.0,0.0,153.78564378028656
2010-02-19,1109.1700439453125,3944280000,20.020000457763672,0.002186622042297248,0.1965492283537335,337.5749303153645,183.48974548241068,122.66378212141383,154.08518483295381,0.0,0.0,154.08518483295381
2010-02-22,1108.010009765625,3814440000,19.940000534057617,-0.0010458578339902491,0.17886257731331073,338.2982345279717,183.3063318568586,121.97749953215448,154.9919026711131,0.0,0.0,154.9919026711131
2010-02-23,1094.5999755859375,4521050000,21.3700008392334,-0.012102809596931441,0.18391157659671645,338.53961600495995,183.24296816679924,121.77443632002891,155.2966478381607,0.0,0.0,155.2966478381607
2010-02-24,1105.239990234375,4168360000,20.270000457763672,0.00972045942422195,0.18635140313392762,338.7810932429299,183.17854214419023,121.58442733263695,155.60255109873967,0.0,0.0,155.60255109873967
2010-02-25,1102.93994140625,4521130000,20.100000381469727,-0.002081040179913507,0.1858986252993458,339.0226374745388,183.1130802035246,121.40753789021358,155.9095572710142,0.0,0.0,155.9095572710142
2010-02-26,1104.489990234375,3945190000,19.5,0.0014053791778985136,0.18029563946467614,339.2642206491818,183.04660860358385,121.24380089283756,156.21761204559797,0.0,0.0,156.21761204559797
2010-03-01,1115.7099609375,3847640000,19.260000228881836,0.01015850827289455,0.17836063885194403,339.9888361845647,182.84145783734564,120.83150634948153,157.14737834721907,0.0,0.0,157.14737834721907
2010-03-02,1118.31005859375,4134680000,19.059999465942383,0.0023304422719907514,0.17238183854908692,340.2303831045598,182.7712965353091,120.7203150995953,157.4590865692507,0.0,0.0,157.4590865692507
2010-03-03,1118.7900390625,3951320000,18.829999923706055,0.00042920160206150193,0.16685162035198822,340.47190421077806,182.7003203302523,120.62218635024028,157.77158388052575,0.0,0.0,157.77158388052575
2010-03-04,1122.969970703125,3945010000,18.719999313354492,0.0037361180334851696,0.16549258053260155,340.71337970327124,182.62857124048006,120.5370686121401,158.0848084627912,0.0,0.0,158.0848084627912
2010-03-05,1138.699951171875,4133000000,17.420000076293945,0.014007480947064943,0.11969806111230213,340.95479253565895,182.5560875830172,120.46489737540793,158.39870495264176,0.0,0.0,158.39870495264176
2010-03-08,1138.5,3774680000,17.790000915527344,-0.00017559601339156572,0.12038712804810343,341.67842659143446,182.33458124961356,120.3252313289153,159.3438453418209,0.0,0.0,159.3438453418209
2010-03-09,1140.449951171875,5185570000,17.920000076293945,0.0017127370855292146,0.1117418978893034,341.9193507050491,182.2595113519917,120.3039590116191,159.6598393530574,0.0,0.0,159.6598393530574
2010-03-10,1145.6099853515625,5469120000,18.56999969482422,0.00452455995494172,0.10640629714340835,342.1600873918948,182.1838858229466,120.29513641965585,159.97620156894823,0.0,0.0,159.97620156894823
2010-03-11,1150.239990234375,4669060000,18.059999465942383,0.004041519314613495,0.10429812047727283,342.40061107652616,182.10774415837088,120.29863475337243,160.29286691815528,0.0,0.0,160.29286691815528
2010-03-12,1149.989990234375,4928160000,17.579999923706055,-0.00021734594703937127,0.10271448533599413,342.64089724916045,182.0311279067955,120.31431734922546,160.60976934236496,0.0,0.0,160.60976934236496
2010-03-15,1150.510009765625,4164110000,18.0,0.000452194832708086,0.10085597621653632,343.3601045443215,181.79887869436166,120.43300209208134,161.5612258499598,0.0,0.0,161.5612258499598
2010-03-16,1159.4599609375,4369770000,17.690000534057617,0.0077791163013856135,0.08676545606661404,343.5992203832723,181.7208205001972,120.49592162030999,161.87839988307513,0.0,0.0,161.87839988307513
2010-03-17,1166.2099609375,4963200000,16.90999984741211,0.005821675803744153,0.08727381038624123,343.8379938179437,181.64252411084044,120.57024380335302,162.19546970710326,0.0,0.0,162.19546970710326
2010-03-18,1165.8299560546875,4234510000,16.6200008392334,-0.0003258460273372066,0.08691726146737268,344.0764059331679,181.5640399631091,120.65579262887566,162.5123659700588,0.0,0.0,162.5123659700588
2010-03-19,1159.9000244140625,5212410000,16.969999313354492,-0.005086446449439896,0.09112804175225774,344.31443717672465,181.48541768329466,120.75238446611897,162.82901949343,0.0,0.0,162.82901949343
2010-03-22,1165.81005859375,4261680000,16.8700008392334,0.005095296193887933,0.09078503844689562,345.02602601201477,181.2491865095932,121.10646014511941,163.77683950242158,0.0,0.0,163.77683950242158
2010-03-23,1174.1700439453125,4411640000,16.350000381469727,0.007170966908320198,0.07365701441415134,345.26230405776045,181.17046182491111,121.24522627028333,164.09184223284933,0.0,0.0,164.09184223284933
2010-03-24,1167.719970703125,4705750000,17.549999237060547,-0.005493304207041971,0.07642938249254119,345.4980772204374,181.09180964568492,121.39399904341896,164.40626757475246,0.0,0.0,164.40626757475246
2010-03-25,1165.72998046875,5668900000,18.399999618530273,-0.001704167338318907,0.07612359173310158,345.73331779903685,181.01326503775715,121.55255340416225,164.7200527612797,0.0,0.0,164.7200527612797
2010-03-26,1166.5899658203125,4708420000,17.770000457763672,0.000737722599547963,0.07632049775774204,345.9680008376874,180.9348638654763,121.7206646670335,165.03313697221108,0.0,0.0,165.03313697221108
2010-03-29,1173.219970703125,4375580000,17.59000015258789,0.005683234964352302,0.07209479022417582,346.6685351504295,180.70093290493057,122.2801901080414,165.9676022454989,0.0,0.0,165.9676022454989
2010-03-30,1173.27001953125,4085000000,17.1299991607666,4.265937281555665e-05,0.0726324509222494,346.90084230735806,180.6235353904978,122.48442853282644,166.27730691686025,0.0,0.0,166.27730691686025
2010-03-31,1169.4300537109375,4484340000,17.59000015258789,-0.00327287474868454,0.07511881163987819,347.1325330552923,180.54650659962184,122.69722118573242,166.58602645567046,0.0,0.0,166.58602645567046
2010-04-01,1178.0999755859375,4006870000,17.469999313354492,0.0074138011482498545,0.07720445669282007,347.3635932447059,180.46988919470067,122.91839088479622,166.89370405000523,0.0,0.0,166.89370405000523
2010-04-05,1187.43994140625,3881620000,17.020000457763672,0.00792799084446738,0.06749815800570053,348.2810795576017,180.16826196072302,123.88343693455153,168.11281759687867,0.0,0.0,168.11281759687867
2010-04-06,1189.43994140625,4086180000,16.229999542236328,0.0016842957106795176,0.06698509350803275,348.50863081700766,180.094237933117,124.14397680277827,168.41439288389066,0.0,0.0,168.41439288389066
2010-04-07,1182.449951171875,5101430000,16.6200008392334,-0.005876707172041695,0.07287476480255785,348.7354007995299,180.02083809583326,124.41191784220314,168.71456270369663,0.0,0.0,168.71456270369663
2010-04-08,1186.43994140625,4726970000,16.479999542236328,0.003374341747336196,0.07242154149288198,348.9613643334497,179.94810011838803,124.68711208387869,169.01326421506167,0.0,0.0,169.01326421506167
2010-04-09,1194.3699951171875,4511570000,16.139999389648438,0.00668390656297202,0.074112110615545,349.18649735872907,179.87606296490117,124.9694154827328,169.3104343938279,0.0,0.0,169.3104343938279
2010-04-12,1196.47998046875,4607090000,15.579999923706055,0.0017666094762833762,0.07369571233119544,349.85668910762377,179.66456362253712,125.85759619413163,170.19212548508665,0.01921254850866494,0.0,170.19212548508665
2010-04-13,1197.300048828125,5403580000,16.200000762939453,0.0006854008197059169,0.07363563827858373,350.0782803085536,179.59574125589037,126.1669674486869,170.4825390526632,0.04825390526632134,0.0,170.4825390526632
2010-04-14,1210.6500244140625,5760040000,15.59000015258789,0.011150066851666862,0.07798503522146784,350.2989346730344,179.5278283406004,126.48277635016953,170.77110633243402,0.07711063324340162,0.0,170.77110633243402
2010-04-15,1211.6700439453125,5995330000,15.890000343322754,0.0008425387276917995,0.07689118976752171,350.5186315694569,179.46086614288768,126.80489269170218,171.0577654265692,0.10577654265692049,0.0,171.0577654265692
2010-04-16,1192.1300048828125,8108470000,18.360000610351562,-0.016126534744455467,0.10000694349952371,350.7373489275066,179.3948935435161,127.13318454937823,171.3424553839905,0.13424553839905118,0.0,171.3424553839905
2010-04-19,1197.52001953125,6597740000,17.34000015258789,0.004521331252766547,0.09787191189330614,351.38736822014215,179.20324702060202,128.15374685140907,172.18412119954013,0.218412119954013,0.0,172.18412119954013
2010-04-20,1207.1700439453125,5316590000,15.729999542236328,0.008058340784849571,0.09981510548263618,351.6019014839632,179.14154741765122,128.50535858231592,172.460354066312,0.24603540663119927,0.0,172.460354066312
2010-04-21,1205.93994140625,5724310000,16.31999969482422,-0.0010189969053922,0.09815005196280735,351.81531554618414,179.08097847121476,128.8624428446828,172.73433707496937,0.2734337074969375,0.0,172.73433707496937
2010-04-22,1208.6700439453125,6035780000,16.469999313354492,0.002263879356942944,0.09477690105453153,352.02758341582694,179.0215629241169,129.22485794679773,173.00602049171005,0.30060204917100464,0.0,173.00602049171005
2010-04-23,1217.280029296875,5326060000,16.6200008392334,0.0071235200993795544,0.09569543510077756,352.23868224209446,178.9633253522509,129.59246737698626,173.27535688984355,0.32753568898435503,0.0,173.27535688984355
2010-04-26,1212.050048828125,5647760000,17.469999313354492,-0.004296448099761374,0.09833598629232426,352.86480815053477,178.79596952594622,130.72521548651443,174.06883862458855,0.4068838624588551,0.0,174.06883862458855
2010-04-27,1183.7099609375,7454540000,22.809999465942383,-0.023381945257149872,0.13199132153054907,353.0710889725407,178.74274092019124,131.11239696275663,174.32834805234944,0.432834805234944,0.0,174.32834805234944
2010-04-28,1191.3599853515625,6342310000,21.079999923706055,0.006462752419523099,0.133667002118533,353.27613490790975,178.6908393689678,131.50420604732705,174.58529553894195,0.4585295538941949,0.0,174.58529553894195
2010-04-29,1206.780029296875,6059410000,18.440000534057617,0.012943228020842135,0.13938631271439317,353.4799270500942,178.64028811843875,131.9005454096601,174.83963893165546,0.4839638931655458,0.0,174.83963893165546
2010-04-30,1186.68994140625,6048260000,22.049999237060547,-0.016647680109796337,0.1517203713952624,353.6824414374664,178.59110612489636,132.30132062519846,175.09133531257007,0.5091335312570067,0.0,175.09133531257007
2010-05-03,1202.260009765625,4938050000,20.190000534057617,0.013120586781854904,0.1561881906507582,354.2820333141297,178.45193336269878,133.5293722465953,175.83009995143092,0.5830099951430924,0.0,175.83009995143092
2010-05-04,1173.5999755859375,6594720000,23.84000015258789,-0.02383846584506677,0.17864362624132427,354.47914826496753,178.40838590904443,133.94702317919797,176.0707623559231,0.6070762355923108,0.0,176.0707623559231
2010-05-05,1165.8699951171875,6795940000,24.90999984741211,-0.006586554728659322,0.1789387422765709,354.67484103356134,178.36628894584152,134.36869736921707,176.30855208771982,0.6308552087719818,0.0,176.30855208771982
2010-05-06,1128.1500244140625,10617810000,32.79999923706055,-0.032353496411350324,0.21046009923693473,354.8690846703025,178.3256615258696,134.79432428919452,176.54342314443292,0.6543423144432922,0.0,176.54342314443292
2010-05-07,1110.8800048828125,9472910000,40.95000076293945,-0.015308264998017185,0.21229674295170153,355.0618532996296,178.28652370716924,135.22383673145453,176.77532959246037,0.6775329592460366,0.0,176.77532959246037
2010-05-10,1159.72998046875,6893700000,28.84000015258789,0.04397412445198401,0.27101244765714483,355.6310629996366,178.17825911185562,136.5350582177911,177.45280388778096,0.7452803887780959,0.0,177.45280388778096
2010-05-11,1155.7900390625,5842550000,28.31999969482422,-0.003397292018489928,0.2709791277551099,355.81768825339935,178.14529268658194,136.97949481563776,177.6723955668174,0.7672395566817414,0.0,177.6723955668174
2010-05-12,1171.6700439453125,5225460000,25.520000457763672,0.013739523915341278,0.27274834856925556,356.0027185001915,178.1139225365746,137.42751624399202,177.88879596361693,0.7888795963616928,0.0,177.88879596361693
2010-05-13,1157.43994140625,4870640000,26.68000030517578,-0.012145144968583543,0.27515742734308,356.1861289330858,178.0841676862603,137.87906351921708,178.1019612468255,0.8101961246825511,0.0,178.1019612468255
2010-05-14,1135.6800537109375,6126400000,31.239999771118164,-0.018800014512092122,0.2771159100689034,356.3678925817541,178.05604391604592,138.33407456930559,178.3118486657082,0.8311848665708197,0.0,178.3118486657082
2010-05-17,1136.93994140625,5922920000,30.84000015258789,0.0011093685155389998,0.2762688779245476,356.90299079803077,177.98155098556214,139.71919971303885,178.92143981246863,0.8921439812468634,0.0,178.92143981246863
2010-05-18,1120.800048828125,6170840000,33.54999923706055,-0.014195906037184347,0.2763366880050366,357.07784659990915,177.96002455997456,140.18735465834857,179.1178220399346,0.9117822039934594,0.0,179.1178220399346
2010-05-19,1115.050048828125,6765800000,35.31999969482422,-0.005130263873571406,0.27622027818902084,357.25089313980993,177.94015264257283,140.65860409610065,179.3107404972371,0.9310740497237106,0.0,179.3107404972371
2010-05-20,1071.5899658203125,8328570000,45.790000915527344,-0.03897590341661106,0.30187588040032637,357.4221034998993,177.92193857514593,141.1328743038398,179.5001649247534,0.9500164924753391,0.0,179.5001649247534
2010-05-21,1087.68994140625,5452130000,40.099998474121094,0.015024380686144978,0.30762026564867745,357.5914558754036,177.90538875518365,141.61009689530766,179.68606712021995,0.9686067120219946,0.0,179.68606712021995
2010-05-24,1073.6500244140625,5224040000,38.31999969482422,-0.012908014000787449,0.3087146555462694,358.08820299239767,177.86582290648494,143.0588808836684,179.77761991408727,0.9777619914087268,0.0,180.22238008591273
2010-05-25,1074.030029296875,7329580000,34.61000061035156,0.00035393738571354305,0.30228166598237755,358.2499652590753,177.8560282249466,143.5473363554734,179.60606296587133,0.9606062965871331,0.0,180.39393703412867
2010-05-26,1067.949951171875,4521050000,35.02000045776367,-0.0056609945338124135,0.2994050544337775,358.409786560202,177.84794068659056,144.0384723349387,179.43815412638855,0.9438154126388554,0.0,180.56184587361145
2010-05-27,1103.06005859375,5698460000,29.68000030517578,0.032876173067238,0.3229354823936917,358.5676419991615,177.84156071433796,144.5322405538049,179.27391871517648,0.9273918715176478,0.0,180.72608128482352
2010-05-28,1089.4100341796875,4871210000,32.06999969482422,-0.01237468831159061,0.3211174174858566,358.72350259667627,177.83688552014377,145.02859415594824,179.1133829234675,0.9113382923467498,0.0,180.8866170765325
2010-06-01,1070.7099609375,5271480000,35.540000915527344,-0.01716532127985071,0.3175846659164775,359.3263519900908,177.83514506026196,147.03902352635941,178.50879307017115,0.8508793070171151,0.0,181.49120692982885
2010-06-02,1098.3800048828125,5026360000,30.170000076293945,0.025842707133391096,0.3284938860232473,359.47175596004274,177.83893559924275,147.54770571916427,178.3671796392,0.8367179639200003,0.0,181.6328203608
2010-06-03,1102.8299560546875,4995970000,29.459999084472656,0.004051376711240895,0.32916776508340506,359.614976254261,177.84441579039057,148.05875798110208,178.22943953612955,0.8229439536129547,0.0,181.77056046387045
2010-06-04,1064.8800048828125,6180580000,35.47999954223633,-0.034411425771964765,0.33170848636741057,359.755984730501,177.85158762697498,148.57215515286973,178.095602896474,0.8095602896473991,0.0,181.904397103526
2010-06-07,1050.469970703125,5467560000,36.56999969482422,-0.01353207320412908,0.3308701381241212,0.1654684054028548,177.8832836112438,150.12619248146615,177.71781520584094,0.7717815205840935,0.0,182.28218479415906
2010-06-08,1062.0,6192750000,33.70000076293945,0.010976067492112662,0.28712319856351354,0.29736033555018004,177.89725374149737,150.64875141795608,177.5998934059472,0.7599893405947199,0.0,182.4001065940528
2010-06-09,1055.68994140625,5983200000,33.72999954223633,-0.005941674758709992,0.28716664717390417,0.4269061131539223,177.91293079679951,151.17354959879717,177.48602468364558,0.7486024683645581,0.0,182.51397531635442
2010-06-10,1086.8399658203125,5144780000,30.56999969482422,0.029506792849203878,0.3052353680438399,0.5540771363812427,177.93031499273417,151.70056434755378,177.37623785635293,0.737623785635293,0.0,182.62376214364707
2010-06-11,1091.5999755859375,4059280000,28.790000915527344,0.004379678623643857,0.30471734859558586,0.6788422928682598,177.94940307445697,152.2297690550701,177.2705607815887,0.72705607815887,0.0,182.7294392184113
2010-06-14,1089.6300048828125,4425830000,28.579999923706055,-0.0018046635646612463,0.2987570804353875,1.03834918043323,178.01679204166552,153.83017420753353,176.97844286123228,0.6978442861232281,0.0,183.02155713876772
2010-06-15,1115.22998046875,4644490000,25.8700008392334,0.023494191121040897,0.3120188258130426,1.1531334032597806,178.0425819721198,154.3677677619936,176.88944856886002,0.6889448568860018,0.0,183.11055143113998
2010-06-16,1114.6099853515625,5002600000,25.920000076293945,-0.0005559347650669899,0.3079703959779029,1.2653380399504552,178.07001207327468,154.90735246495225,176.80467403332423,0.6804674033324233,0.0,183.19532596667577
2010-06-17,1116.0400390625,4557760000,25.049999237060547,0.0012830081640498037,0.307421332066538,1.3749393330152342,178.09907330938222,155.44889008478822,176.724133976367,0.6724133976366999,0.0,183.275866023633
2010-06-18,1117.510009765625,4555360000,23.950000762939453,0.0013171307943036226,0.2703103137633624,1.4819191875584188,178.1297604873164,155.99234730234232,176.64784129975797,0.6647841299757971,0.0,183.35215870024203
2010-06-21,1113.199951171875,4514360000,24.8799991607666,-0.003856841152281021,0.2667494877993095,1.7869845439054248,178.23154598224602,157.63395538174697,176.4445614383406,0.6444561438340599,0.0,183.5554385616594
2010-06-22,1095.31005859375,4514380000,27.049999237060547,-0.016070691127224812,0.2692076205363783,1.8833276666996417,178.26869829584174,158.18481657114336,176.3853706291421,0.6385370629142102,0.0,183.6146293708579
2010-06-23,1092.0400390625,4526150000,26.90999984741211,-0.0029854738442266493,0.2695968697638258,1.9769632566698758,178.30744640781137,158.73746368069234,176.3304831511415,0.6330483151141493,0.0,183.6695168488585
2010-06-24,1073.68994140625,4814830000,29.739999771118164,-0.01680350261882635,0.2760548309492489,2.0678650253375928,178.3477761840007,159.29187082159652,176.2799111586631,0.6279911158663112,0.0,183.7200888413369
2010-06-25,1076.760009765625,5128840000,28.530000686645508,0.002859362131449217,0.24841347503069608,2.1560040350853065,178.389671675326,159.84801318274302,176.2336676402407,0.6233667640240697,0.0,183.7663323597593
2010-06-28,1074.5699462890625,3896410000,29.0,-0.00203393834902843,0.24486948347972484,2.4035416865631714,178.52459196803318,161.52663960501297,176.12105028147002,0.612105028147002,0.0,183.87894971852998
2010-06-29,1041.239990234375,6136700000,34.130001068115234,-0.03101701864061035,0.2616779936104313,2.480329987295592,178.57259623275485,162.08952691464964,176.09226624545926,0.6092266245459257,0.0,183.90773375454074
2010-06-30,1030.7099609375,5067080000,34.540000915527344,-0.0101129704925228,0.24271399968625,2.5542108873828946,178.62209690488947,162.65406758663502,176.06788601750657,0.6067886017506566,0.0,183.93211398249343
2010-07-01,1027.3699951171875,6435770000,32.86000061035156,-0.0032404516759250157,0.24125494817546125,2.62515962910304,178.67308513360916,163.220254179559,176.0479255045061,0.6047925504506111,0.0,183.9520744954939
2010-07-02,1022.5800170898438,3968500000,30.1200008392334,-0.004662369010297374,0.21190708555370832,2.693152864384099,178.72555336267519,163.7880813216692,176.03240049829108,0.6032400498291082,0.0,183.96759950170892
2010-07-06,1028.06005859375,4691240000,29.649999618530273,0.00535903441522545,0.20878778217413946,2.935136627189976,178.95009726084936,166.0757301357631,176.0149606336594,0.6014960633659399,0.0,183.9850393663406
2010-07-07,1060.27001953125,4931220000,26.84000015258789,0.03133081639370272,0.2351097838387098,2.9880299675749518,179.00986740374748,166.6517129551605,176.02183743617252,0.6021837436172518,0.0,183.97816256382748
2010-07-08,1070.25,4548460000,25.709999084472656,0.00941267817151159,0.23625849244188105,3.037838816517595,179.0710736740517,167.2293144438672,176.0332348575341,0.6033234857534098,0.0,183.9667651424659
2010-07-09,1077.9599609375,3506570000,24.979999542236328,0.007203887818266752,0.2123588321963639,3.0845387984338934,179.1337025097246,167.80852437838146,176.0491637112907,0.6049163711290703,0.0,183.9508362887093
2010-07-12,1078.75,3426990000,24.43000030517578,0.0007329020475055348,0.21168068267470033,3.2057142891316466,179.32992861383028,169.55562248063993,176.12421432469864,0.6124214324698641,0.0,183.87578567530136
2010-07-13,1095.3399658203125,4640460000,24.559999465942383,0.015378879091830777,0.21894729226276455,3.2397124257249845,179.39804197475237,170.14106417440297,176.1583295490274,0.6158329549027399,0.0,183.8416704509726
2010-07-14,1095.1700439453125,4521050000,24.889999389648438,-0.0001551316306374062,0.20116403926477827,3.270484135084567,179.467474772039,170.7280032432207,176.19699063695444,0.6196990636954439,0.0,183.80300936304556
2010-07-15,1096.47998046875,4552470000,25.139999389648438,0.0011961033180916125,0.20129188749010635,3.2980233824718472,179.5382142354606,171.3164205154209,176.24019085298875,0.6240190852988746,0.0,183.75980914701125
2010-07-16,1064.8800048828125,5297350000,26.25,-0.028819473359129044,0.22431688665608268,3.3223302329534685,179.6102513661888,171.9063006130933,176.28792113323533,0.6287921133235329,0.0,183.71207886676467
2010-07-19,1071.25,4089500000,25.969999313354492,0.005981890060832162,0.22590579980262337,3.3758760095125404,179.8340581018869,173.68458081548235,176.45818209237436,0.6458182092374358,0.03087048059697961,183.54181790762564
2010-07-20,1083.47998046875,4713280000,23.93000030517578,0.011416551196032687,0.2307087885628215,3.3872622748010697,179.91118184906412,174.28017094406002,176.52391957426306,0.6523919574263062,0.08929086692589583,183.47608042573694
2010-07-21,1069.5899658203125,4747180000,25.639999389648438,-0.012819816608358736,0.22821434122484865,3.3954081383890586,179.9895370131883,174.87714884702947,176.59412887479925,0.6594128874799253,0.14817407086404155,183.40587112520075
2010-07-22,1093.6700439453125,4826900000,24.6299991607666,0.022513373250030444,0.24288139416629276,3.4003051014250922,180.06910311921254,175.4754984435674,176.66879801778745,0.6668798017787452,0.2075193342142313,183.33120198221255
2010-07-23,1102.6600341796875,4524570000,23.469999313354492,0.008220020548377116,0.23580468086102688,3.4019440914658157,180.14985918498869,176.0752051032482,176.74791509352286,0.6747915093522863,0.26732610117823863,183.25208490647714
2010-07-26,1115.010009765625,4009650000,22.729999542236328,0.011200166146517754,0.2383171582942329,3.3872356677632967,180.39906904327225,177.88235817116131,177.01183337550896,0.7011833375508957,0.44951225033980224,182.98816662449104
2010-07-27,1113.8399658203125,4725690000,23.190000534057617,-0.0010493573466290318,0.23812965626696694,3.3757754056233025,180.48439532683855,178.48739913277458,177.10861992121525,0.7108619921215251,0.5111623727151283,182.89138007878475
2010-07-28,1106.1300048828125,4002390000,24.25,-0.006921964711350426,0.20731545104230567,3.3610349802930184,180.5708258389808,179.0937653934617,177.20979085868777,0.7209790858687768,0.5732730413168667,182.79020914131223
2010-07-29,1101.530029296875,4612420000,24.1299991607666,-0.004158621107493432,0.20331790496963034,3.343017319066354,180.65834867462007,179.70145886073246,177.31533135555372,0.7315331355553724,0.635844154166611,182.68466864444628
2010-07-30,1101.5999755859375,4006450000,23.5,6.349921218862242e-05,0.2022206991072192,3.3217276714138633,180.74695310023733,180.31048323822532,177.42522542882347,0.7425225428823466,0.6988755566811449,182.57477457117653
2010-08-02,1125.8599853515625,4144180000,22.010000228881836,0.022022522061804883,0.20985077576158181,3.2383088566282265,181.01915683674164,182.14559365856613,177.7808479801134,0.7780847980113407,0.8907284801937891,182.2191520198866
2010-08-03,1120.4599609375,4071820000,22.6299991607666,-0.004796355216742376,0.21263726771518707,3.204020468671545,181.11198724012476,182.75999351961315,177.9079667714532,0.7907966771453203,0.9555973050941589,182.0920332285468
2010-08-04,1127.239990234375,4057850000,22.209999084472656,0.006051112519185553,0.18763267163185987,3.1665104065576117,181.2058456170811,183.37574772624328,178.0393352105235,0.8039335210523489,0.9790762680314344,181.9606647894765
2010-08-05,1125.81005859375,3685560000,22.100000381469727,-0.001268524584838171,0.18672030393089348,3.125790628447776,181.30071691946836,183.99285677221945,178.17492629102057,0.8174926291020569,0.9132933856228334,181.82507370897943
2010-08-06,1121.6400146484375,3857890000,21.739999771118164,-0.003704038628435491,0.1871668071893729,3.081872604038917,181.39658286398128,184.61131748559836,178.31471025994236,0.831471025994236,0.8470555118440558,181.68528974005764
2010-08-09,1127.7900390625,3979360000,22.139999389648438,0.005483064382283187,0.187481287266709,2.9310473563717307,181.68991638828282,186.47471156249927,178.7588690319111,0.8758869031911104,0.6456335793872455,181.2411309680889
2010-08-10,1121.06005859375,3979360000,22.3700008392334,-0.0059674054882985494,0.182975771768401,2.874472167773554,181.7895245568741,187.09846716783377,178.91505238910057,0.8915052389100566,0.5776004999939772,181.08494761089943
2010-08-11,1089.469970703125,4511860000,25.389999389648438,-0.028178764954173263,0.21071472473617336,2.8147949334632822,181.8900147797633,187.72351361589975,179.07521984630003,0.907521984630003,0.5091281317563527,180.92478015369997
2010-08-12,1083.6099853515625,4521050000,25.729999542236328,-0.0053787488495717906,0.21143777577969655,2.752058707056534,181.99137486176554,188.34984286163942,179.239316154709,0.9239316154709002,0.4402215845417118,180.760683845291
2010-08-13,1079.25,3328890000,26.239999771118164,-0.004023574358396065,0.1839281413281267,2.6863127629427885,182.09359551688797,188.97744884493787,179.4072827539452,0.9407282753945196,0.3708863918004909,180.5927172460548
2010-08-16,1079.3800048828125,3142450000,26.100000381469727,0.00012045854325926086,0.18288394471041727,2.4715156027096445,182.40530356818022,190.86784683332425,179.93378796547057,0.9933787965470572,0.16036687693853935,180.06621203452943
2010-08-17,1092.5400390625,3968210000,24.329999923706055,0.012192216013040102,0.1835209584200551,2.3942170548873043,182.51083066223543,191.50046680291535,179.88338639265186,0.9883386392651857,0.08937502519719376,179.88338639265186
2010-08-18,1094.1600341796875,3724260000,24.59000015258789,0.0014827787168125717,0.17666799224779,2.3141405085656346,182.6171342483387,192.13430782710185,179.69700626022694,0.9697006260226942,0.01798326814637785,179.69700626022694
2010-08-19,1075.6300048828125,4290540000,26.440000534057617,-0.016935392189468268,0.1688539805379852,2.2313288683386423,182.72419174130985,192.76935768041324,179.50713712702878,0.9507137127028784,0.0,179.50713712702878
2010-08-20,1071.68994140625,3761570000,25.489999771118164,-0.0036630286052607985,0.16569484537207124,2.1458264683047417,182.83198117023835,193.4056062792111,179.31384529806638,0.9313845298066383,0.0,179.31384529806638
2010-08-23,1067.3599853515625,3210950000,25.65999984741211,-0.004040306703826824,0.15905664810701417,1.8736539194633537,183.15954148890128,195.3214833343217,178.71411243056207,0.8714112430562068,0.0,178.71411243056207
2010-08-24,1051.8699951171875,4436330000,27.459999084472656,-0.014512432962598854,0.16491100570284875,1.777883274966439,183.27006829390302,195.96248035846588,178.5078149810634,0.8507814981063404,0.0,178.5078149810634
2010-08-25,1055.3299560546875,4360190000,26.700000762939453,0.0032893427453595248,0.16551359513523484,1.6796853431104641,183.38124110224308,196.60466714561983,178.29844424086738,0.8298444240867383,0.0,178.29844424086738
2010-08-26,1047.219970703125,3646710000,27.3700008392334,-0.007684786454732473,0.1665101460960143,1.5791222407152694,183.4930476245209,197.24804948420876,178.08607461619437,0.8086074616194366,0.0,178.08607461619437
2010-08-27,1064.5899658203125,4102460000,24.450000762939453,0.01658676839931239,0.17965844599055475,1.4762587632911304,183.6054764300558,197.8926346989975,177.87078233323533,0.7870782333235326,0.0,177.87078233323533
2010-08-30,1048.9200439453125,2917990000,27.209999084472656,-0.01471920868888299,0.16192115053284262,1.1545477888389957,183.94638500056647,199.8336910356843,177.20816278827252,0.7208162788272517,0.0,177.20816278827252
2010-08-31,1049.3299560546875,4038770000,26.049999237060547,0.000390794428747121,0.16240940779309015,1.0431724305829826,184.06118775318885,200.48316913219813,176.98198467739414,0.6981984677394137,0.0,176.98198467739414
2010-09-01,1080.2900390625,4396880000,23.889999389648438,0.029504621333996228,0.19768162445049026,0.9298477443805526,184.176549352131,201.13388615821617,176.75329839224958,0.6753298392249576,0.0,176.75329839224958
2010-09-02,1090.0999755859375,3704210000,23.190000534057617,0.009080835857702363,0.2015998494452668,0.8146463254472358,184.2924516907498,201.7858442575314,176.52219463469743,0.6522194634697428,0.0,176.52219463469743
2010-09-03,1104.510009765625,3534500000,21.309999465942383,0.013219002387319545,0.20803074250467393,0.6976410232440198,184.40887382366995,202.4390424881493,176.28876719957407,0.6288767199574068,0.0,176.28876719957407
2010-09-07,1091.8399658203125,3107380000,23.799999237060547,-0.011471189788493708,0.2100557592667111,0.21310334382265325,184.8792763454307,205.06412008417573,175.33382699839197,0.5333826998391971,0.0,175.33382699839197
2010-09-08,1098.8699951171875,3224640000,23.25,0.006438699367075529,0.2111970300510583,0.0882686693590603,184.99794613969945,205.72342769633215,175.0903225296596,0.5090322529659602,0.0,175.0903225296596
2010-09-09,1104.1800537109375,3387770000,22.809999465942383,0.0048322900955937165,0.18563682373864387,359.9621538091105,185.11701435991472,206.38394404979633,174.84513944919576,0.48451394491957556,0.0,174.84513944919576
2010-09-10,1109.550048828125,3061160000,21.989999771118164,0.004863332840635781,0.1847204298049051,359.8348687154533,185.2364714229544,207.0456675086879,174.5983972924989,0.45983972924989014,0.0,174.5983972924989
2010-09-13,1121.9000244140625,4521050000,21.209999084472656,0.011130616053760978,0.18680552507531673,359.4470573753203,185.59703455006908,209.03801081955305,173.85002282525122,0.3850022825251216,0.0,173.85002282525122
2010-09-14,1121.0999755859375,4521050000,21.559999465942383,-0.0007131195389205036,0.18694046068661818,359.3161336609902,185.7178846141714,209.7044742999687,173.5982490468188,0.3598249046818808,0.0,173.5982490468188
2010-09-15,1125.0699462890625,3369840000,22.100000381469727,0.00354113887216001,0.18314599946306873,359.1845415347531,185.8390260532041,210.37208861065216,173.34551548154903,0.33455154815490284,0.0,173.34551548154903
2010-09-16,1124.6600341796875,3364080000,21.719999313354492,-0.00036434366656679096,0.18326977693240196,359.0523750342135,185.9604354467927,211.04084211043158,173.09193958742082,0.30919395874208244,0.0,173.09193958742082
2010-09-17,1125.5899658203125,4086140000,22.010000228881836,0.0008268557718451586,0.1700171220775524,358.9197290337224,186.08209092390155,211.71072604416273,172.83763810982083,0.28376381098208303,0.0,172.83763810982083
2010-09-20,1142.7099609375,3364080000,21.5,0.015209797205957498,0.17434182053534641,358.51988065917766,186.44834079965307,213.7271154423935,172.0715398595246,0.20715398595245915,0.0,172.0715398595246
2010-09-21,1139.780029296875,4175660000,22.350000381469727,-0.002564020390809607,0.17359792407010208,358.3862902205525,186.57079658526672,214.4014898985209,171.81549363528578,0.18154936352857765,0.0,171.81549363528578
2010-09-22,1134.280029296875,3911070000,22.510000228881836,-0.004825492514895946,0.16349357977547826,358.25271368152556,186.69341510312864,215.07699236963614,171.55929857839692,0.15592985783969193,0.0,171.55929857839692
2010-09-23,1124.8299560546875,3847850000,23.8700008392334,-0.008331340584428193,0.16910909294591753,358.1192528294508,186.81618396670208,215.75362922722599,171.3030688627487,0.13030688627486886,0.0,171.3030688627487
2010-09-24,1148.6700439453125,4123950000,21.709999084472656,0.021194392772258208,0.17530418569326628,357.9860096561363,186.9390912864499,216.4314081250356,171.04691836968638,0.10469183696863804,0.0,171.04691836968638
2010-09-27,1142.1600341796875,3587860000,22.540000915527344,-0.005667432349210744,0.17305974455347253,357.5885998780489,187.30851983277762,218.47167898212095,170.2800800452713,0.028008004527129038,0.0,170.2800800452713
2010-09-28,1147.699951171875,4025840000,22.600000381469727,0.004850385958537151,0.15898557653062748,357.457235018439,187.43184884607615,219.15410402690534,170.02538617236286,0.0025386172362857895,0.0,170.02538617236286
2010-09-29,1144.72998046875,3990280000,23.25,-0.0025877588476783675,0.16036643372295709,357.3265839518151,187.5552377970317,219.83770373246622,169.7713461547834,0.0,0.0,169.7713461547834
2010-09-30,1141.199951171875,4284160000,23.700000762939453,-0.003083722237648967,0.13192485569227852,357.1967404521481,187.6786600648247,220.52247910675453,169.5180803873234,0.0,0.0,169.5180803873234
2010-10-01,1146.239990234375,4298910000,22.5,0.004416438203773465,0.12999450948498653,357.0677967758825,187.80209493456735,221.20842888199172,169.26570184131518,0.0,0.0,169.26570184131518
2010-10-04,1137.030029296875,3604110000,23.530000686645508,-0.008034932488803492,0.12873576100499667,356.6872881341221,188.17232109399188,223.27328952361242,168.51496704013024,0.0,0.0,168.51496704013024
2010-10-05,1160.75,4068840000,21.760000228881836,0.02086134059079603,0.1365081986311216,356.56288032503363,188.29562202605854,223.9639031253596,168.2672582989751,0.0,0.0,168.2672582989751
2010-10-06,1159.969970703125,4073160000,21.489999771118164,-0.0006720045633211713,0.13653482330568847,356.4398587950852,188.41883752028366,224.65567958816013,168.0210212748015,0.0,0.0,168.0210212748015
2010-10-07,1158.06005859375,3910550000,21.559999465942383,-0.0016465185803191673,0.13715601338977446,356.3183321804215,188.54195600863557,225.34862050846115,167.77637617178596,0.0,0.0,167.77637617178596
2010-10-08,1165.1500244140625,3871420000,20.709999084472656,0.00612227817348443,0.13752574961353803,356.19840778353995,188.66496610532013,226.0427252705235,167.53344167821982,0.0,0.0,167.53344167821982
2010-10-11,1165.3199462890625,2505900000,18.959999084472656,0.00014583690635494584,0.13384304590314816,355.8492229340334,189.03317423246696,228.13193854636447,166.81604870156642,0.0,0.03533945154138607,166.81604870156642
2010-10-12,1169.77001953125,4076170000,18.93000030517578,0.003818756605307172,0.13362084821029355,355.736643399833,189.15555788482467,228.83059230796954,166.5810855150083,0.0,0.1367436135170692,166.5810855150083
2010-10-13,1178.0999755859375,4969410000,19.06999969482422,0.007121020299379444,0.13471123040155675,355.6261006750966,189.2777221741038,229.53034314586841,166.34837850099282,0.0,0.2380303088464757,166.34837850099282
2010-10-14,1173.81005859375,4969410000,19.8799991607666,-0.0036413861990395313,0.1360788904860581,355.517668305133,189.3996429697432,230.2311779351755,166.11802533538977,0.0,0.3391887037553154,166.11802533538977
2010-10-15,1176.18994140625,5724910000,19.030000686645508,0.002027485447987365,0.13598776235256108,355.41141871810015,189.52129840437948,230.93308700021012,165.89012031372067,0.0,0.44020853526374637,165.89012031372067
2010-10-18,1184.7099609375,4450050000,19.09000015258789,0.007243744595420987,0.1286494311768199,355.106474956018,189.88448348731293,233.0452080858979,165.22199146870508,0.0,0.7423416412349866,165.22199146870508
2010-10-19,1165.9000244140625,5600120000,20.6299991607666,-0.015877250249970554,0.14261232697577575,355.009658941604,190.00489680279603,233.75137526526552,165.004762138808,0.0,0.8427145404576883,165.004762138808
2010-10-20,1178.1700439453125,5027880000,19.790000915527344,0.01052407519882892,0.14444754606176693,354.915370567669,190.1249620308994,234.4586090822623,164.7904085367696,0.0,0.9429048143241623,164.7904085367696
2010-10-21,1180.260009765625,4625470000,19.270000457763672,0.0017739084702186325,0.13927919365845542,354.8236742021875,190.24466612046268,235.16691402091277,164.5790080817248,0.0,0.9570950226593382,164.5790080817248
2010-10-22,1183.0799560546875,3177890000,18.780000686645508,0.0023892585241640507,0.12042180284585673,354.73463194851536,190.36399618051652,235.87629560249937,164.37063576799883,0.0,0.8572920432519986,164.37063576799883
2010-10-25,1185.6199951171875,4221380000,19.850000381469727,0.002146971596890701,0.11740632330397992,354.484007094324,190.7196012405581,238.0109562055435,163.7644058537659,0.0,0.5591313610975632,163.7644058537659
2010-10-26,1185.6400146484375,4203680000,20.219999313354492,1.688528477283846e-05,0.1170456199066834,354.40614038669827,190.83728499005346,238.72469490277504,163.5688553966448,0.0,0.46018068549040336,163.5688553966448
2010-10-27,1182.449951171875,4335670000,20.709999084472656,-0.002690583513671685,0.11709559293192898,354.3311884873067,190.95450877341347,239.43952806735643,163.37667971389322,0.0,0.361457552493782,163.37667971389322
2010-10-28,1183.780029296875,4283460000,20.8799991607666,0.0011248494058304637,0.11578558439618165,354.25919281339367,191.0712486065177,240.15545399039158,163.18794420687595,0.0,0.2629673528752612,163.18794420687595
2010-10-29,1183.260009765625,3537880000,21.200000762939453,-0.0004392872986367369,0.11564563279536098,354.19019289403883,191.18747934632162,240.87246981487866,163.0027135477172,0.0,0.1647153848950218,163.0027135477172
2010-11-01,1184.3800048828125,4129180000,21.829999923706055,0.0009465333975153811,0.1099594969338962,354.0015647277025,191.53287520724652,243.03002996547517,162.46868952045597,0.0,0.0,162.46868952045597
2010-11-02,1193.5699462890625,3866200000,21.56999969482422,0.007759284493458862,0.08787109981575057,353.94495459231143,191.64684025235562,243.7513854772369,162.29811433995582,0.0,0.0,162.29811433995582
2010-11-03,1197.9599609375,4665480000,19.559999465942383,0.003678053944041082,0.08786097479003675,353.8915544960649,191.76019607611923,244.4738283403404,162.13135841994566,0.0,0.0,162.13135841994566
2010-11-04,1221.06005859375,5695470000,18.520000457763672,0.01928286287479275,0.10687068659546292,353.84141118147494,191.87293005152793,245.197359965127,161.968481129947,0.0,0.0,161.968481129947
2010-11-05,1225.8499755859375,5637460000,18.260000228881836,0.00392275298702649,0.10621248023422974,353.79456729116214,191.98502792932157,245.92197791105724,161.80953936184056,0.0,0.0,161.80953936184056
2010-11-08,1223.25,3937230000,18.290000915527344,-0.0021209574072836856,0.10719710328429331,353.67414475871567,192.31729996624082,248.10223616994364,161.35684479247485,0.0,0.0,161.35684479247485
2010-11-09,1213.4000244140625,4848040000,19.079999923706055,-0.008052299681943542,0.11329576602677038,353.64077306315596,192.42663057395592,248.8310632114525,161.21414248920004,0.0,0.0,161.21414248920004
2010-11-10,1218.7099609375,4561300000,18.469999313354492,0.004376080778473401,0.11201590546547273,353.6108066544859,192.53520276400457,249.56089501010257,161.07560389048132,0.0,0.0,161.07560389048132
2010-11-11,1213.5400390625,3931120000,18.639999389648438,-0.004242126544221403,0.1124168095869959,353.5842550143566,192.64299226385725,250.2917157766754,160.94126275049933,0.0,0.0,160.94126275049933
2010-11-12,1199.2099609375,4213620000,20.610000610351562,-0.011808492232419865,0.12217024536719195,353.5611271559545,192.7499775542706,251.0235133540062,160.81114960168392,0.0,0.0,160.81114960168392
2010-11-15,1197.75,3503370000,20.200000762939453,-0.0012174356326716262,0.12010719697542337,353.5123683298268,193.06592604957373,253.2246909984068,160.44644228025308,0.0,0.0,160.44644228025308
2010-11-16,1178.3399658203125,5116380000,22.579999923706055,-0.016205413633636034,0.12070753471123041,353.5030133752541,193.16952027227518,253.9603314922741,160.33349310297893,0.0,0.0,160.33349310297893
2010-11-17,1178.5899658203125,3904780000,21.760000228881836,0.00021216287934855416,0.11482209392629954,353.4971161066262,193.2722298243139,254.69692695005946,160.2248862823123,0.0,0.0,160.2248862823123
2010-11-18,1196.68994140625,4687260000,18.75,0.015357313493959523,0.1270146770711946,353.49467959739513,193.37404136125204,255.4344779878273,160.1206382361431,0.0,0.0,160.1206382361431
2010-11-19,1199.72998046875,3675390000,18.040000915527344,0.002540373205550228,0.12704211849423497,353.49570508288826,193.47494144726406,256.17298598825755,160.0207636356242,0.0,0.08466011317116084,160.0207636356242
2010-11-22,1197.8399658203125,3689500000,18.3700008392334,-0.0015753666901773267,0.127178259719028,353.5195276356562,193.7720213276358,258.39426260869993,159.74750630802038,0.0,0.3593418716304697,159.74750630802038
2010-11-23,1180.72998046875,4133070000,20.6299991607666,-0.014284032792181156,0.13766224975193844,353.53435906748456,193.86911261612119,259.1366030121962,159.66524645136337,0.0,0.4502804930889539,159.66524645136337
2010-11-24,1198.3499755859375,3384250000,19.559999465942383,0.014922967493543604,0.14725163661345536,353.55261542950836,193.96519854570525,259.8798951180978,159.58741688380312,0.0,0.5409099610736803,159.58741688380312
2010-11-26,1189.4000244140625,1613820000,22.219999313354492,-0.007468562068020934,0.1500623031933153,353.5993434019443,194.1542529176406,261.36931406097193,159.44509048430368,0.0,0.7212463323784561,159.44509048430368
2010-11-29,1187.760009765625,3673450000,21.530000686645508,-0.001378858764733426,0.15015900135566776,353.6947947249168,194.4296954828275,263.61048259710515,159.2650992420893,0.0,0.9894609840235447,159.2650992420893
2010-11-30,1180.550048828125,4284700000,23.540000915527344,-0.006070216944686235,0.15177329795783862,353.7333479988461,194.51926724907867,264.35941676544894,159.21408074976745,0.0,0.9217414041746466,159.21408074976745
2010-12-01,1206.0699462890625,4548110000,21.360000610351562,0.02161695515261708,0.16837644895634563,353.7752646985782,194.60769502095923,265.1092925341479,159.16756967761899,0.0,0.8332465205537858,159.16756967761899
2010-12-02,1221.530029296875,4970800000,19.389999389648438,0.012818562518186694,0.1736545312353447,353.8205406656085,194.69496526908225,265.8601084112667,159.12557539652627,0.0,0.7450540317927263,159.12557539652627
2010-12-03,1224.7099609375,3735780000,18.010000228881836,0.0026032365675492386,0.15995612198122808,353.8691673606556,194.7810617663327,266.61185791569915,159.08810559432288,0.0,0.6571636806195542,159.08810559432288
2010-12-06,1223.1199951171875,3527370000,18.020000457763672,-0.001298238661417761,0.15941604072031737,354.03497626475536,195.03209091139922,268.87255669591616,159.00288535335613,0.0,0.39530244610489973,159.00288535335613
2010-12-07,1223.75,6970630000,17.989999771118164,0.0005150801927265025,0.15923936820637075,354.09680488028204,195.11326257630472,269.6278695901482,158.98354230397732,0.0,0.3086169112667321,158.98354230397732
2010-12-08,1228.280029296875,4607590000,17.739999771118164,0.003701760406026544,0.15673575283316635,354.16186468061113,195.1931400411419,270.3840192338321,158.96872463946923,0.0,0.22223068084738173,158.96872463946923
2010-12-09,1233.0,4522510000,17.25,0.0038427480627742927,0.15657920650036006,354.2301265881612,195.27170170057374,271.1409870367386,158.95842488758748,0.0,0.13614244392783093,158.95842488758748
2010-12-10,1240.4000244140625,4547310000,17.610000610351562,0.006001641860553519,0.15657447105133737,354.3015626485679,195.34892897913278,271.898757778808,158.9526336694351,0.0,0.05035060871998809,158.9526336694351
2010-12-13,1240.4599609375,4361240000,17.549999237060547,4.832031784740565e-05,0.14904356261239016,354.5346496876697,195.57245457241714,274.17677808157646,158.96219511525254,0.0,0.0,158.96219511525254
2010-12-14,1241.5899658203125,4132350000,17.610000610351562,0.00091095635360805,0.1486755542426642,354.61851810664837,195.64420219521074,274.93766121000965,158.97431591143763,0.0,0.0,158.97431591143763
2010-12-15,1235.22998046875,4407340000,17.940000534057617,-0.005122452280258649,0.13545022360862433,354.7054291735651,195.71455051447174,275.6993061563103,158.99087865909337,0.0,0.0,158.99087865909337
2010-12-16,1242.8699951171875,4736820000,17.389999389648438,0.006185094896691501,0.13583252899011639,354.79535594256095,195.78348875082207,276.46170847436053,159.01186719173887,0.0,0.0,159.01186719173887
2010-12-17,1243.9100341796875,4632470000,16.110000610351562,0.0008368043854836138,0.12739419465907761,354.88827058719136,195.85100588371847,277.224864148913,159.03726470347289,0.0,0.0,159.03726470347289
2010-12-20,1247.0799560546875,3548140000,16.40999984741211,0.0025483530061645165,0.12739467387646009,355.18463901568305,196.04490161527116,279.5188052731017,159.1397374004119,0.0,0.0,159.1397374004119
2010-12-21,1254.5999755859375,3479670000,16.489999771118164,0.006030102155631267,0.12744968762200412,355.2891906547531,196.1065935444541,280.28492208087874,159.18259711029899,0.0,0.0,159.18259711029899
2010-12-22,1258.8399658203125,1285590000,15.449999809265137,0.0033795554893063517,0.11127313086874621,355.39656178221423,196.16678159632372,281.0517595824759,159.22978018589052,0.0,0.0,159.22978018589052
2010-12-23,1256.77001953125,2515020000,16.469999313354492,-0.0016443283858672553,0.10345008957745523,355.5067152048391,196.22544367818094,281.8193091630029,159.28127152665817,0.0,0.0,159.28127152665817
2010-12-27,1257.5400390625,1992470000,17.670000076293945,0.0006126972471360848,0.0969984321327456,355.97454053422166,196.44447877807426,284.89654823055037,159.5300617561474,0.0,0.0,159.5300617561474
2010-12-28,1258.510009765625,2478450000,17.520000457763672,0.0007713239125555216,0.09606356835554569,356.0981851333136,196.49527654445964,285.6676202637418,159.60290858885398,0.0,0.0,159.60290858885398
2010-12-29,1259.780029296875,2214380000,17.280000686645508,0.0010091453555356455,0.09040172907803536,356.2244658884766,196.54447306505114,286.43939772283835,159.67999282342544,0.0,0.0,159.67999282342544
2010-12-30,1257.8800048828125,1970720000,17.520000457763672,-0.0015082191889665975,0.06045763244564841,356.3533601516074,196.59205797269624,287.2118747468743,159.76130217891114,0.0,0.0,159.76130217891114
2010-12-31,1257.6400146484375,1799770000,17.75,-0.0001907894500615681,0.04574819727845475,356.4848408941021,196.6380178377031,287.985039860052,159.846823056399,0.0,0.0,159.846823056399
2011-01-03,1271.8699951171875,4286670000,17.610000610351562,0.011314828013585299,0.05755816289508343,356.89446749446387,196.76597462520962,290.3084749055605,160.12849286925425,0.0,0.0,160.12849286925425
2011-01-04,1270.199951171875,4796420000,17.3799991607666,-0.0013130618315739806,0.057569100666172296,357.0359458492299,196.80525768762536,291.08418952393316,160.23068816160455,0.0,0.008040612450542994,160.23068816160455
2011-01-05,1276.56005859375,4764920000,17.020000457763672,0.0050071702616640845,0.05834252070494109,357.17982802108645,196.84282853824007,291.8604834107486,160.33699948284638,0.0,0.11344256494369154,160.33699948284638
2011-01-06,1273.8499755859375,4844100000,17.399999618530273,-0.002122957701494954,0.05989245652690103,357.32607710533136,196.87867479136878,292.63733615099517,160.44740231396258,0.0,0.21854317427730052,160.44740231396258
2011-01-07,1271.5,4963110000,17.139999389648438,-0.001844782063018524,0.06075365227708438,357.47465802319977,196.91278724373888,293.41473011474295,160.5618707794609,0.0,0.323345348590531,160.5618707794609
2011-01-10,1269.75,4036450000,17.540000915527344,-0.001376327172630698,0.05920102342683283,357.93406283557937,197.0046673625132,295.750018465435,160.92939547306617,0.0,0.6359926049759395,160.92939547306617
2011-01-11,1274.47998046875,4050750000,16.889999389648438,0.0037251273626697223,0.05970811224214381,358.09164624723144,197.03179834717136,296.5294446362434,161.05984790006008,0.0,0.7396330648353266,161.05984790006008
2011-01-12,1285.9599609375,4226940000,16.239999771118164,0.00900758006769764,0.06553262114139399,358.2514016864249,197.05717862255253,297.3093522144613,161.19422306387239,0.0,0.8429917546727287,161.19422306387239
2011-01-13,1283.760009765625,4310840000,16.389999389648438,-0.001710746243041017,0.06178874290030651,358.41329745572494,197.08080683166054,298.08973170691235,161.3324906240644,0.0,0.9460723751979003,161.3324906240644
2011-01-14,1293.239990234375,4661590000,15.460000038146973,0.007384542591010179,0.06301725680682298,358.5773011964059,197.10268130839233,298.87057364544216,161.4746198880136,0.0,0.9511212584939605,161.4746198880136
2011-01-18,1295.02001953125,5284990000,15.869999885559082,0.00137641065101346,0.06291465532345701,359.2537005531614,197.17256512086172,301.99835476101333,162.0811354322997,0.0,0.5425576320246819,162.0811354322997
2011-01-19,1281.9200439453125,4743710000,17.309999465942383,-0.010115654884377157,0.07617381573685408,359.42770713388603,197.18559540525274,302.78134196213665,162.2421117286333,0.0,0.44106086195823,162.2421117286333
2011-01-20,1280.260009765625,4935320000,17.989999771118164,-0.0012949592195925508,0.0746782239464121,359.6035991225596,197.19682997479063,303.5647217256214,162.40676914776898,0.0,0.3398128994897055,162.40676914776898
2011-01-21,1283.3499755859375,4935320000,18.469999313354492,0.0024135455272700224,0.0743519841384387,359.78134321638225,197.20626202729684,304.34848700979893,162.5750811890854,0.0,0.23880936776388728,162.5750811890854
2011-01-24,1290.8399658203125,3902470000,17.649999618530273,0.00583628034196626,0.07558796706545311,0.3254459588960553,197.22374722298306,306.70209503060875,163.101698735913,0.0,0.0,163.101698735913
2011-01-25,1291.1800537109375,4595380000,17.59000015258789,0.0002634624737614111,0.07564323566136782,0.5103750595089969,197.2259895008049,307.4874100973991,163.2843855587041,0.0,0.0,163.2843855587041
2011-01-26,1296.6300048828125,4730980000,16.639999389648438,0.00422090718967616,0.07629263942221519,0.697052628292479,197.22644707721088,308.27311219951685,163.4706055510816,0.0,0.0,163.4706055510816
2011-01-27,1299.5400390625,4309190000,16.149999618530273,0.0022443057531671418,0.07631234272946606,0.8854536411517001,197.22512101040195,309.0591913553508,163.66033263074976,0.0,0.0,163.66033263074976
2011-01-28,1276.3399658203125,5618630000,20.040000915527344,-0.017852526697772375,0.10257807087211872,1.0755487120069127,197.22200965598608,309.8456317608459,163.85353905602082,0.0,0.0,163.85353905602082
2011-01-31,1286.1199951171875,4167160000,19.530000686645508,0.007662558220206783,0.10537394761666202,1.655662169029946,197.20193362779293,312.20690459238347,164.453728541237,0.0,0.0,164.453728541237
2011-02-01,1307.5899658203125,5164500000,17.6299991607666,0.01669359840810869,0.11366508755564594,1.8521921545153321,197.19165535838633,312.99456533244,164.660536796129,0.0,0.0,164.660536796129
2011-02-02,1304.030029296875,4098260000,17.299999237060547,-0.00272251746839014,0.11422171482103002,2.050244163239374,197.17958694923348,313.78247083234777,164.8706572140059,0.0,0.0,164.8706572140059
2011-02-03,1307.0999755859375,4370990000,16.690000534057617,0.0023541990752451447,0.11347771955932279,2.249786054390647,197.16573492279804,314.57059982586674,165.08405113159262,0.0,0.0,165.08405113159262
2011-02-04,1310.8699951171875,3925950000,15.930000305175781,0.002884262567260709,0.11291941521673879,2.450787481820747,197.15010899222875,315.35893481235877,165.300678489592,0.0,0.0,165.300678489592
2011-02-07,1319.050048828125,3902270000,16.280000686645508,0.006240171597036381,0.11342926897320384,3.0622647710434774,197.09272170924746,317.7250472303641,165.96954306179603,0.0,0.0,165.96954306179603
2011-02-08,1324.5699462890625,3881530000,15.8100004196167,0.004184752099316791,0.11304071226675586,3.2688234040010227,197.07014212886693,318.51407849494575,166.19868127513408,0.0,0.0,166.19868127513408
2011-02-09,1320.8800048828125,3922240000,15.869999885559082,-0.0027857656113878804,0.11418638469779924,3.4767029055381795,197.04586568218227,319.30324998416955,166.43083722335592,0.0,0.0,166.43083722335592
2011-02-10,1321.8699951171875,4184610000,16.09000015258789,0.0007494929370688297,0.11100471596218688,3.685875220420692,197.0199095498541,320.09254729049053,166.66596567056658,0.0,0.0,166.66596567056658
2011-02-11,1329.1500244140625,4219300000,15.6899995803833,0.005507371620330659,0.1112773814669625,3.896311390250201,196.9922904582677,320.8819559742255,166.9040209319825,0.0,0.0,166.9040209319825
2011-02-14,1332.3199462890625,3567040000,15.949999809265137,0.002384924061824778,0.10932505284201338,4.534894425716087,196.89960812474249,323.25070011977294,167.6352863009736,0.0,0.0,167.6352863009736
2011-02-15,1328.010009765625,3926860000,16.3700008392334,-0.003234911055292722,0.11061876944280137,4.750069645655079,196.86548215729812,324.04040099137313,167.88458748835697,0.0,0.0,167.88458748835697
2011-02-16,1336.3199462890625,1966450000,16.719999313354492,0.006257435156610036,0.10326777448071787,4.9663444265974235,196.8297584243193,324.83013519358235,168.13658600227814,0.0,0.0,168.13658600227814
2011-02-17,1340.4300537109375,1966450000,16.59000015258789,0.003075691142146564,0.10252455991913731,5.183686817867289,196.79244882590294,325.6198906611196,168.39123799196435,0.0,0.0,168.39123799196435
2011-02-18,1343.010009765625,1162310000,16.43000030517578,0.0019247226272978146,0.10253325508050401,5.402070414951051,196.75356937654405,326.4096611369698,168.648501038407,0.0,0.0,168.648501038407
2011-02-22,1315.43994140625,1322780000,20.799999237060547,-0.02052856505826517,0.12959301496777373,6.285693146487243,196.58284147031475,329.56894581299014,169.7028516761725,0.0,0.0,169.7028516761725
2011-02-23,1307.4000244140625,1330340000,22.1299991607666,-0.006111960522950599,0.13201144412593427,6.509052181164478,196.53649073858205,330.3588292966265,169.97256144258245,0.0,0.0,169.97256144258245
2011-02-24,1306.0999755859375,1222900000,21.31999969482422,-0.000994377240208233,0.13144104568239884,6.733353089441197,196.48871765089794,331.1487238957166,170.24463543854327,0.02446354385432703,0.0,170.24463543854327
2011-02-25,1319.8800048828125,3836030000,19.219999313354492,0.01055051646463201,0.13620999735408687,6.95856830400455,196.43954011836703,331.93861204922416,170.51902818563752,0.05190281856375234,0.0,170.51902818563752
2011-02-28,1327.219970703125,1252850000,18.350000381469727,0.005561085699577806,0.11776405029846167,7.639401820795521,196.28376907306065,334.3080255272079,171.35563274773486,0.13556327477348584,0.0,171.35563274773486
2011-03-01,1306.3299560546875,1180420000,21.010000228881836,-0.015739677754675885,0.13131256880706393,7.867977495638629,196.2291729193098,335.0976740326206,171.63880457632882,0.16388045763288228,0.0,171.63880457632882
2011-03-02,1308.43994140625,1025000000,20.700000762939453,0.0016152009236127807,0.11728460958045664,8.09732252670479,196.17328449090576,335.88721054139137,171.92403803579904,0.19240380357990428,0.0,171.92403803579904
2011-03-03,1330.969970703125,4340470000,18.600000381469727,0.017219001487115193,0.13151085598067677,8.32741151370607,196.11613472739919,336.6766168453032,172.21127678630688,0.22112767863068827,0.0,172.21127678630688
2011-03-04,1321.1500244140625,4223740000,19.059999465942383,-0.0073780374502926405,0.13473420378404768,8.558220508819891,196.05775730598384,337.46587620844946,172.50046320283604,0.2500463202836045,0.0,172.50046320283604
2011-03-07,1310.1300048828125,3964730000,20.65999984741211,-0.008341232507744434,0.13802773392686876,9.254740279544546,195.87562437794082,339.8326196162216,173.3791159016037,0.3379115901603711,0.0,173.3791159016037
2011-03-08,1321.8199462890625,4531420000,19.81999969482422,0.008922733898683255,0.13994932461074272,9.488203126410337,195.81270696004998,340.6211406025707,173.67549616636035,0.3675496166360347,0.0,173.67549616636035
2011-03-09,1320.02001953125,3709520000,20.219999313354492,-0.0013617034323515353,0.13920711013207995,9.722272696001955,195.7487506560665,341.40944074765747,173.97352203993546,0.397352203993546,0.0,173.97352203993546
2011-03-10,1295.1099853515625,4723020000,21.8799991607666,-0.018870951812180237,0.15417365788939114,9.956924885114598,195.68379337934104,342.19750498857275,174.27313150577356,0.4273131505773563,0.0,174.27313150577356
2011-03-11,1304.280029296875,3740400000,20.079999923706055,0.007080513662183874,0.15671063198523844,10.192134330217328,195.61787198205454,342.9853174929377,174.5742623481628,0.457426234816279,0.0,174.5742623481628
2011-03-14,1296.3900146484375,4050370000,21.1299991607666,-0.006049325659529536,0.15608236169870188,10.900833144614968,195.41467214722488,345.3470758199795,175.4861609973901,0.5486160997390102,0.0,175.4861609973901
2011-03-15,1281.8699951171875,5201400000,24.31999969482422,-0.01120034817237281,0.15935785165342473,11.137993165826188,195.34523639335072,346.13371113644666,175.79275677247546,0.5792756772475457,0.0,175.79275677247546
2011-03-16,1256.8800048828125,5833000000,29.399999618530273,-0.019494949042855536,0.17120319099114592,11.375568328424329,195.27500197873255,346.9200111482982,176.10056634969177,0.6100566349691775,0.0,176.10056634969177
2011-03-17,1273.719970703125,4134950000,26.3700008392334,0.013398228752857344,0.17790008542963823,11.613533298704205,195.20400221054,347.7059652637392,176.4095310881642,0.6409531088164186,0.0,176.4095310881642
2011-03-18,1279.2099609375,4685500000,24.440000534057617,0.004310201897316901,0.17845129699696294,11.851868556981366,195.1322745476946,348.4915696218475,176.71959400928677,0.6719594009286766,0.0,176.71959400928677
2011-03-21,1298.3800048828125,4223730000,20.610000610351562,0.014985846366661448,0.18827956686224986,12.568987396854993,194.91316385085983,350.8463362422611,177.65582354599516,0.7655823545995162,0.0,177.65582354599516
2011-03-22,1293.77001953125,3576550000,20.209999084472656,-0.003550567117658776,0.1748315467221905,12.80870291811717,194.83896875511257,351.6305986946113,177.9697341630046,0.7969734163004603,0.0,177.9697341630046
2011-03-23,1297.5400390625,3842350000,19.170000076293945,0.00291397966743423,0.1741096179225481,13.04873314166071,194.7642620320084,352.4145303188169,178.28447110965232,0.8284471109652316,0.0,178.28447110965232
2011-03-24,1309.6600341796875,4223740000,18.0,0.009340748456551973,0.17741327598041276,13.289055686906037,194.68907771660295,353.1981197595151,178.5999779703031,0.8599977970303087,0.0,178.5999779703031
2011-03-25,1313.800048828125,4223740000,17.90999984741211,0.003161136890789118,0.17359078835246863,13.52964468070352,194.61344816527264,353.9813507163808,178.91619651543087,0.8916196515430869,0.0,178.91619651543087
2011-03-28,1310.18994140625,3215170000,19.440000534057617,-0.002747836267090409,0.17245179507548133,14.252746845611611,194.38423281101328,356.3287094968883,179.86851403459832,0.986851403459832,0.0,179.86851403459832
2011-03-29,1319.43994140625,3482580000,18.15999984741211,0.007060045042073693,0.1647016716922508,14.494144011585318,194.3071799588505,357.1103260845306,179.81303594726518,0.9813035947265177,0.0,180.18696405273482
2011-03-30,1328.260009765625,3809570000,17.709999084472656,0.006684706201916635,0.16611326590714973,14.73568542549974,194.22987346130142,357.8914981122176,179.49418803580167,0.9494188035801671,0.0,180.50581196419833
2011-03-31,1325.8299560546875,3566270000,17.739999771118164,-0.0018295015230987977,0.15450321987803015,14.977350802067848,194.15235869686003,358.6722114877971,179.17500789479217,0.9175007894792173,0.0,180.82499210520783
2011-04-01,1332.4100341796875,4223740000,17.399999618530273,0.004962987972138233,0.1530473804064355,15.219120939852873,194.07468265298266,359.4524530048404,178.8555617131298,0.8855561713129788,0.0,181.1444382868702
2011-04-04,1332.8699951171875,4223740000,17.5,0.0003452097520288966,0.14947989087171015,15.944873072246548,193.8411674684466,1.7902185628530247,177.89629439620006,0.7896294396200062,0.0,182.10370560379994
2011-04-05,1332.6300048828125,3852280000,17.25,-0.0001800552456384663,0.1464644145854812,16.1868645346717,193.76332642930663,2.5684439613549257,177.57646189463492,0.7576461894634917,0.0,182.42353810536508
2011-04-06,1335.5400390625,4223740000,16.899999618530273,0.002183677516658822,0.1464240956665695,16.428819165532964,193.68556187015466,3.3461315276002934,177.2567427046217,0.72567427046217,0.0,182.7432572953783
2011-04-07,1333.510009765625,4005600000,17.110000610351562,-0.0015200063176690204,0.12751503755138588,16.67074523133138,193.60791811170682,4.123266207493089,176.93717288037544,0.6937172880375442,0.0,183.06282711962456
2011-04-08,1328.1700439453125,3582810000,17.8700008392334,-0.00400444374710851,0.1271427472631393,16.912678466617518,193.53043733039544,4.899831846418021,176.61775886377794,0.6617758863777936,0.0,183.38224113622206
2011-04-11,1324.4599609375,3478970000,16.59000015258789,-0.0027933795260068894,0.1252809959539905,17.63800545666347,193.29936376781302,7.2259436362908716,175.66135831114954,0.5661358311149541,0.0,184.33864168885046
2011-04-12,1314.1600341796875,4275490000,17.09000015258789,-0.007776699229565143,0.12134999977640447,17.879521590978424,193.22291797523098,8.000064132235625,175.34339638425257,0.5343396384252571,0.012054254125720143,184.65660361574743
2011-04-13,1314.4100341796875,3850860000,16.920000076293945,0.00019023558280406583,0.09361714716074339,18.120866814954972,193.14682136001935,8.773537040926808,175.02595454506437,0.5025954545064366,0.06526702259718353,184.97404545493563
2011-04-14,1314.52001953125,3872630000,16.270000457763672,8.367659155239515e-05,0.08404071136150507,18.362021286100905,193.0711117444694,9.546355487503101,174.70909045836848,0.4709090458368479,0.11843342014021963,185.29090954163152
2011-04-15,1319.6800537109375,4223740000,15.319999694824219,0.003925413156908419,0.08388654101965805,18.60297056586359,192.9958302904251,10.318519369074334,174.3928597245615,0.4392859724561504,0.17155488032107447,185.6071402754385
2011-04-18,1305.1400146484375,4223740000,16.959999084472656,-0.011017851653977395,0.07939883230867949,19.32450852173727,192.77300415411662,12.631163672389278,173.44849563237935,0.3448495632379348,0.3306655150652009,186.55150436762065
2011-04-19,1312.6199951171875,3886300000,15.829999923706055,0.00573117089721964,0.08030331486663066,19.56455833869537,192.6998787409826,13.40079136312845,173.13532040228722,0.31353204022872205,0.383623302443308,186.86467959771278
2011-04-20,1330.3599853515625,4236280000,15.069999694824219,0.013514947433656221,0.09207154963143964,19.804352412928896,192.62738859198686,14.16979438379502,172.82303617905797,0.2823036179057965,0.4365441970866124,187.17696382094203
2011-04-21,1337.3800048828125,3587240000,14.6899995803833,0.0052767819301140495,0.08840115248265562,20.04386785917563,192.55556273858247,14.93816426187288,172.51169487940683,0.25116948794068317,0.4894296402697249,187.48830512059317
2011-04-25,1335.25,2142130000,15.770000457763672,-0.0015926699031209024,0.08851479145041473,20.998640075947193,192.27548024253593,18.005056561428813,171.27684016658873,0.12768401665887263,0.7006416485481619,188.72315983341127
2011-04-26,1347.239990234375,3908060000,15.619999885559082,0.008979584523029382,0.09195855403777466,21.23639554495878,192.20742805091055,18.77007211121272,170.97103250595177,0.09710325059517688,0.7533676566253942,189.02896749404823
2011-04-27,1355.6600341796875,4051570000,15.350000381469727,0.006249847099511818,0.09134135892143257,21.473735343957177,192.14023563616573,19.534384066194843,170.66650029220855,0.06665002922085539,0.8060648722237665,189.33349970779145
2011-04-28,1360.47998046875,4036820000,14.619999885559082,0.0035554240499382495,0.08958526599618047,21.710641004669846,192.07394129635315,20.29798349582616,170.36330029168332,0.03633002916833161,0.8587342491156313,189.63669970831668
2011-04-29,1363.6099853515625,3479070000,14.75,0.002300662213150728,0.08892125739068917,21.9470945136153,192.00858372103278,21.060861739829257,170.06148920741748,0.0061489207417479985,0.9113767226213956,189.93851079258252
2011-05-02,1361.219970703125,3846250000,15.989999771118164,-0.00175271131343413,0.08856765438332408,22.65355889343844,191.81851202934138,23.34507782722323,169.16495313590295,0.0,0.9308481066215212,190.83504686409705
2011-05-03,1356.6199951171875,4223740000,16.700000762939453,-0.0033793036283190636,0.08995610183144324,22.888016735756334,191.75727605708784,24.10497581058486,168.8692593213315,0.0,0.8783040925171474,191.1307406786685
2011-05-04,1347.3199462890625,4223740000,17.079999923706055,-0.006855308680100647,0.09404552878844961,23.121923951269476,191.69715652714848,24.8641000281515,168.575232575879,0.0,0.8257823923117975,191.424767424121
2011-05-05,1335.0999755859375,3846250000,18.200000762939453,-0.009069835815006422,0.09978493194681003,23.355256785510722,191.6381831286553,25.622436288227803,168.28292634314457,0.0,0.773282049728292,191.71707365685543
2011-05-06,1340.199951171875,4223740000,18.399999618530273,0.0038199203649145197,0.10050218957737071,23.587989702620934,191.580382619072,26.37996897540586,167.99239291645105,0.0,0.7208020727215075,192.00760708354895
2011-05-09,1346.2900390625,4265250000,17.15999984741211,0.004544163641626575,0.10026146066561467,24.282319089337058,191.41424974860368,28.647583140199746,167.13193065926663,0.0,0.5634735949137312,192.86806934073337
2011-05-10,1357.1600341796875,4223740000,15.90999984741211,0.008074036650198346,0.10263690746836066,24.512384831395398,191.3613656507322,29.40174531764386,166.84898081933682,0.0,0.5110639513751536,193.15101918066318
2011-05-11,1342.0799560546875,3846250000,16.950000762939453,-0.011111495877577093,0.10710779764274929,24.74172352062575,191.30976396111626,30.155036926909002,166.5680404404905,0.0,0.4586686593716749,193.4319595595095
2011-05-12,1348.6500244140625,3777210000,16.030000686645508,0.004895437361786659,0.10789258419150759,24.970317899967032,191.25946848678447,30.90745601000192,166.28915058681744,0.0,0.40628618899651125,193.71084941318256
2011-05-13,1337.77001953125,3426660000,17.06999969482422,-0.00806733006032423,0.11288395385848947,25.198155371100228,191.2105054559292,31.659006656489453,166.01235008482897,0.0,0.3539148714610775,193.98764991517103
2011-05-16,1329.469970703125,3846250000,18.239999771118164,-0.006204391417766519,0.11499149007870639,25.87703854577024,191.07188284250407,33.908547127115625,165.19484429673383,0.0,0.19684914186546154,194.80515570326617
2011-05-17,1328.97998046875,4053970000,17.549999237060547,-0.0003685605881837972,0.10690241352000313,26.101753047438475,191.0285076761931,34.65672070621006,164.92675462875462,0.0,0.1445032341228416,195.07324537124538
2011-05-18,1340.6800537109375,3922030000,16.229999542236328,0.00880379946585852,0.10926412093324184,26.325647283129843,190.9865744415515,35.40406209256828,164.66092715842166,0.0,0.09215851905615613,195.33907284157834
2011-05-19,1343.5999755859375,3626110000,15.520000457763672,0.0021779408643529674,0.0990895720788103,26.548695918618236,190.9460923179648,36.15056638973149,164.39739639934658,0.0,0.03981295288867481,195.60260360065342
2011-05-20,1333.27001953125,4066020000,17.43000030517578,-0.007688267521873571,0.10148225371186544,26.770871892240645,190.90706986115023,36.896226161158204,164.13619796890958,0.0,0.0,195.86380203109042
2011-05-23,1317.3699951171875,3255580000,18.270000457763672,-0.01192558460112425,0.10974346250357722,27.4319099742701,190.79887781616063,39.12806707719401,163.36696784189053,0.0,0.0,196.63303215810947
2011-05-24,1316.280029296875,3846250000,17.81999969482422,-0.0008273801774386635,0.10368269287540947,27.65035094242513,190.76582401324092,39.87028327717479,163.1154730708158,0.0,0.0,196.8845269291842
2011-05-25,1320.469970703125,4109670000,17.06999969482422,0.0031831687125787322,0.10132784954669,27.867805183423545,190.73430519705866,40.611627159373306,162.86650001363512,0.0,0.0,197.13349998636488
2011-05-26,1325.68994140625,3259470000,16.09000015258789,0.0039531157988739185,0.10158982303847075,28.08425299049284,190.7043401073058,41.35209483666454,162.62008711681295,0.0,0.0,197.37991288318705
2011-05-27,1331.0999755859375,3124560000,15.979999542236328,0.004080919686204165,0.10261226307752622,28.29967454902469,190.67594722588592,42.091682031778056,162.37627267686122,0.0,0.0,197.62372732313878
2011-05-31,1345.199951171875,4696240000,15.449999809265137,0.010592724697279676,0.11074301637792787,29.150676158844206,190.5784314182839,45.04110624187593,161.42775525943972,0.0,0.0,198.57224474056028
2011-06-01,1314.550048828125,4241090000,18.299999237060547,-0.02278464425831217,0.13585128955067033,29.3606385204947,190.55813446104108,45.776188170451704,161.1974959405464,0.0,0.0,198.8025040594536
2011-06-02,1312.93994140625,3762170000,18.09000015258789,-0.0012248353901096465,0.1343911520871191,29.56943265166304,190.53948891309975,46.510336550353536,160.9700562614367,0.0,0.0,199.0299437385633
2011-06-03,1300.1600341796875,3505030000,17.950000762939453,-0.009733809463420173,0.1349227040700198,29.777028674854282,190.5224990086287,47.243536061807454,160.74547033377442,0.0,0.0,199.25452966622558
2011-06-06,1286.1700439453125,3555980000,18.489999771118164,-0.010760206333523925,0.13749957619256495,30.392322129237833,190.48147621550248,49.4372860449476,160.08915408626464,0.0,0.0,199.91084591373536
2011-06-07,1284.93994140625,3846250000,18.06999969482422,-0.0009564073932939454,0.13538703946193056,30.594827510594914,190.4711207131218,50.16654589898544,159.87629320252688,0.0,0.0,200.12370679747312
2011-06-08,1279.56005859375,3970810000,18.790000915527344,-0.004186874918536865,0.12981351727810173,30.795997939012693,190.46242958169262,50.89480130852434,159.66643164267992,0.0,0.0,200.33356835732008
2011-06-09,1289.0,3332510000,17.770000457763672,0.007377489898070522,0.13090158755760106,30.99581635698883,190.45540904809297,51.62205478011432,159.45959269110415,0.0,0.0,200.54040730889585
2011-06-10,1270.97998046875,3846250000,18.860000610351562,-0.013979844477308045,0.134834111539673,31.19426900727063,190.45006687834749,52.34831360031974,159.25579787107685,0.0,0.0,200.74420212892315
2011-06-13,1271.8299560546875,4132520000,19.610000610351562,0.0006687560771996282,0.13398002563533387,31.78130108761042,190.44417472665953,54.521224131766004,158.6628736390491,0.0,0.0,201.3371263609509
2011-06-14,1287.8699951171875,3500280000,18.260000228881836,0.012611779574887017,0.14337987001731117,31.974145316897623,190.44559274477166,55.243599089994916,158.47144742787404,0.0,0.0,201.52855257212596
2011-06-15,1265.4200439453125,4070500000,21.31999969482422,-0.01743184580508239,0.15392173078614413,32.165532790346035,190.44869279428497,55.96501430823306,158.28316000393892,0.0,0.0,201.71683999606108
2011-06-16,1267.6400146484375,3846250000,22.729999542236328,0.0017543350239683786,0.1490721930889832,32.35543407150243,190.4534654266173,56.68546774264374,158.09803135511487,0.0,0.0,201.90196864488513
2011-06-17,1271.5,4916460000,21.850000381469727,0.003045016966140013,0.1494839468870493,32.543819006028606,190.45990176022053,57.40495638563908,157.91608275419193,0.0,0.0,202.08391724580807
2011-06-20,1278.3599853515625,3464660000,19.989999771118164,0.005395190996116739,0.15091422696333548,33.099595421824475,190.4891436515942,59.55761580400777,157.38954822976973,0.0,0.0,202.61045177023027
2011-06-21,1295.52001953125,4056150000,18.860000610351562,0.013423475684721353,0.15567929120096907,33.28164361401194,190.50219897800562,60.27323308064122,157.2205553639937,0.0,0.0,202.7794446360063
2011-06-22,1287.1400146484375,3718420000,18.520000457763672,-0.006468448774604507,0.1569795812969892,33.46204687130082,190.51691088525135,60.987883337743455,157.05486401395052,0.0,0.0,202.94513598604948
2011-06-23,1283.5,4983450000,19.290000915527344,-0.002827986549257977,0.15626697293861327,33.64078157325491,190.53328152165275,61.701566513124206,156.89249994839784,0.0,0.0,203.10750005160216
2011-06-24,1268.449951171875,3665340000,21.100000381469727,-0.011725787945559007,0.15906543855011712,33.81782349978998,190.5513125608186,62.41428149564584,156.7334890610286,0.0,0.0,203.2665109389714
2011-06-27,1280.0999755859375,3479070000,20.559999465942383,0.009184457300265958,0.16270959116414135,34.33853471309899,190.61536908748278,64.54658401799635,156.27683437438378,0.0,0.0,203.72316562561622
2011-06-28,1296.6700439453125,3681500000,19.170000076293945,0.012944354874931063,0.16529813676519586,34.50854043090678,190.6400349717938,65.25538355283317,156.13149454088702,0.0,0.0,203.86850545911298
2011-06-29,1307.4100341796875,4347540000,17.270000457763672,0.008282747245164312,0.14892247222287935,34.67671257109515,190.66634873014266,65.96318297481392,155.9896361590475,0.0,0.0,204.0103638409525
2011-06-30,1320.6400146484375,4200500000,16.520000457763672,0.01011922818616795,0.1532975331866896,34.84301716413537,190.69430104701414,66.66996857388017,155.85128388287876,0.0,0.0,204.14871611712124
2011-07-01,1339.6700439453125,3796930000,15.869999885559082,0.014409702179091433,0.1561896156478251,35.00741850284763,190.72388003367456,67.37572441293551,155.71646153082693,0.0,0.0,204.28353846917307
2011-07-05,1337.8800048828125,3722320000,16.059999465942383,-0.0013361790618444669,0.14979445291798194,35.64529908805589,190.85819823972693,70.18814936716544,155.21289915167102,0.0,0.0,204.78710084832898
2011-07-06,1339.219970703125,3564190000,16.34000015258789,0.0010015590452223666,0.14944010778875566,35.79969375329713,190.89572549589897,70.88856368799031,155.09603174260184,0.0,0.0,204.90396825739816
2011-07-07,1353.219970703125,4069530000,15.949999809265137,0.010453846497412655,0.1502880432260743,35.95201548099521,190.9348193403248,71.58790298524221,154.98280385932958,0.0,0.0,205.01719614067042
2011-07-08,1343.800048828125,3594360000,15.949999809265137,-0.006961116506509657,0.15314405536015885,36.10224752605935,190.97547557099097,72.28617533015185,154.8732280449316,0.0,0.0,205.1267719550684
2011-07-11,1319.489990234375,3879130000,18.389999389648438,-0.01809053260189253,0.1594442008699246,36.540214930978586,191.10674256807306,74.37467272212304,154.56652763709448,0.0,0.0,205.43347236290552
2011-07-12,1313.6400146484375,4227890000,19.8700008392334,-0.004433512667192274,0.16099743885083692,36.681879874589704,191.15355422720575,75.06874913019493,154.47167435261605,0.0,0.0,205.52832564738395
2011-07-13,1317.719970703125,4060080000,19.90999984741211,0.003105840267646931,0.15588158488404746,36.82133293806685,191.20186443953196,75.76178321781586,154.3805315014651,0.0,0.0,205.6194684985349
2011-07-14,1308.8699951171875,4358570000,20.799999237060547,-0.0067161276923011215,0.1430105641284455,36.958541193623866,191.2516541046672,76.45377435303675,154.29311291104335,0.0,0.0,205.70688708895665
2011-07-15,1316.1400146484375,4242760000,19.530000686645508,0.005554424471774233,0.14365454512829046,37.093472006185365,191.30290575787382,77.14472228806673,154.20943375168844,0.0,0.0,205.79056624831156
2011-07-18,1305.43994140625,4118160000,20.950000762939453,-0.008129889770918997,0.14790544130739908,37.48429775844105,191.465301239911,79.2113233179566,153.98100348146997,0.0,0.0,206.01899651853003
2011-07-19,1326.72998046875,4304600000,19.209999084472656,0.01630870818887753,0.1566688341407817,37.609824783591506,191.52228251195018,79.89811968692935,153.91245772835867,0.0,0.0,206.08754227164133
2011-07-20,1325.8399658203125,3767420000,19.09000015258789,-0.0006708332980633891,0.15080341899256852,37.73293330681481,191.58067685351662,80.58388587932048,153.84774354670182,0.0,0.0,206.15225645329818
2011-07-21,1343.800048828125,4837430000,17.559999465942383,0.013546192203295337,0.15400533313580067,37.85359648672739,191.64047769129755,81.26862353152106,153.78688120457016,0.0,0.0,206.21311879542984
2011-07-22,1345.02001953125,3522830000,17.520000457763672,0.0009078513609139804,0.15295468688790734,37.97178669745819,191.7016778407197,81.95233265017862,153.7298911432615,0.0,0.0,206.2701088567385
2011-07-25,1337.4300537109375,3536890000,19.350000381469727,-0.0056430132712504966,0.14691517438974683,38.31122627440494,191.89358532134926,83.99725887764241,153.58235904694433,0.0,0.0,206.41764095305567
2011-07-26,1331.93994140625,4007050000,20.229999542236328,-0.004104971538103408,0.14669895046129863,38.41922440758102,191.96028627536933,84.67681228240254,153.5410618677883,0.0,0.0,206.4589381322117
2011-07-27,1304.8900146484375,3479040000,22.979999542236328,-0.020308668519432915,0.16069718577334172,38.52459184631067,192.02832971349378,85.35530366822715,153.5037378671831,0.0,0.0,206.4962621328169
2011-07-28,1300.6700439453125,4951800000,23.739999771118164,-0.0032339665839667964,0.1583536239031095,38.627292035048356,192.0976981721014,86.03271781204411,153.47040613705303,0.0,0.0,206.52959386294697
2011-07-29,1292.280029296875,5061190000,25.25,-0.006450532698506817,0.1549024279464951,38.72728732540336,192.1683721437789,86.70903693417954,153.44108481837554,0.0,0.0,206.55891518162446
2011-08-01,1286.93994140625,4967390000,23.65999984741211,-0.004132299323336697,0.1439721506603015,39.010688452471925,192.3880293530162,88.73124849294618,153.37734090054428,0.0,0.0,206.62265909945572
2011-08-02,1254.050048828125,5206290000,24.790000915527344,-0.025556664705103427,0.16647663552681538,39.09953053420563,192.46373871757305,89.40303017767852,153.36420818336742,0.0,0.0,206.63579181663258
2011-08-03,1260.3399658203125,6446940000,23.3799991607666,0.005015682586245518,0.16841170358646332,39.185525795854915,192.54067408288418,90.07366170971962,153.35514828702927,0.0,0.0,206.64485171297073
2011-08-04,1200.0699462890625,4266530000,31.65999984741211,-0.047820446201610634,0.2244757336494112,39.26865944855064,192.61882671489283,90.74314687712179,153.3501672663422,0.0,0.0,206.6498327336578
2011-08-05,1199.3800048828125,5454590000,32.0,-0.0005749176607442452,0.22521522029408908,39.34891673871758,192.69818648842104,91.4114909749404,153.34926974970347,0.0,0.0,206.65073025029653
2011-08-08,1119.4599609375,2615150000,48.0,-0.06663446415643826,0.31070044464193125,39.5722405625419,192.94335510130037,93.40971078960968,153.37111453875846,0.0,0.0,206.62888546124154
2011-08-09,1172.530029296875,2366660000,35.060001373291016,0.0474068481332115,0.36782977223373414,39.64078600943973,193.02737345822925,94.0735146816937,153.38658744878953,0.0,0.0721214453756609,206.61341255121047
2011-08-10,1120.760009765625,5018070000,42.9900016784668,-0.04415240397919251,0.39085522619717444,39.7063385540029,193.11250197795394,94.73618173762146,153.40616342395106,0.0,0.17164053060309448,206.59383657604894
2011-08-11,1172.6400146484375,3685050000,39.0,0.04629002144148742,0.4354887918491275,39.7688709634207,193.19871905826227,95.3977109114754,153.42984809484156,0.0,0.2714733246757829,206.57015190515844
2011-08-12,1178.81005859375,5640380000,36.36000061035156,0.00526166928318772,0.4353948548492653,39.8283574744962,193.28600539171612,96.05810237925867,153.4576479172199,0.0,0.3716241507937449,206.5423520827801
2011-08-15,1204.489990234375,4272850000,31.8700008392334,0.021784622088531824,0.4454959978206139,39.988315439137274,193.55412822300056,98.03247299672623,153.5658127838633,0.0,0.6740262595981588,206.4341872161367
2011-08-16,1192.760009765625,5071600000,32.849998474121094,-0.00973854541245922,0.4395830817775377,40.035401130014904,193.6455509494913,98.68833951712743,153.61014981947642,0.0,0.7754897311854213,206.38985018052358
2011-08-17,1193.8900146484375,4388340000,31.579999923706055,0.0009473866272851073,0.43982900690106186,40.0793392021803,193.7379809026812,99.34308183061277,153.65864170050088,0.0,0.8772904380720791,206.34135829949912
2011-08-18,1140.6500244140625,3234810000,42.66999816894531,-0.0445937143129993,0.45569144425808056,40.12011147508053,193.83140789553843,99.99670029652502,153.7112964204579,0.0,0.9794314702407488,206.2887035795421
2011-08-19,1123.530029296875,5167560000,43.04999923706055,-0.015008981502439234,0.455175125325032,40.15769951090689,193.92582096352496,100.6491931610059,153.76812145261806,0.0,0.9180843916501651,206.23187854738194
2011-08-22,1123.8199462890625,5436260000,42.439998626708984,0.00025804116011829414,0.4561580137783063,40.25116649202388,194.21484801365017,102.59986372001059,153.96368152162628,0.0,0.6085504620022146,206.03631847837372
2011-08-23,1162.3499755859375,5013170000,36.27000045776367,0.034284877594586316,0.480508537281387,40.27582286019998,194.31306892816676,103.24778609393258,154.03724606796678,0.0,0.5046727943779008,205.96275393203322
2011-08-24,1177.5999755859375,5315310000,35.900001525878906,0.013119972745138542,0.48227482353267886,40.29719462902074,194.41219938211975,103.89453450465498,154.11500475309902,0.0,0.40044335406095877,205.88499524690098
2011-08-25,1159.27001953125,5748420000,39.7599983215332,-0.01556552007023193,0.48376980055220475,40.31526024519237,194.51221876714533,104.5400901577373,154.19695852195295,0.0,0.29586168124251344,205.80304147804705
2011-08-26,1176.800048828125,5035320000,35.59000015258789,0.015121610152536658,0.48911586572319665,40.329998709912495,194.61310506177554,105.18443162870227,154.28310635186304,0.0,0.19092784686837183,205.71689364813696
2011-08-29,1210.0799560546875,4228070000,32.279998779296875,0.028280001568408375,0.5025354779298733,40.35409074752864,194.92075409834416,107.10995790878232,154.56666335081553,0.0,0.0,205.43333664918447
2011-08-30,1212.9200439453125,4572570000,32.88999938964844,0.002347024984931334,0.49533395405195474,40.355391711922564,195.02491148981042,107.7492476886418,154.66951977788784,0.0,0.0,205.33048022211216
2011-08-31,1218.8900146484375,5267840000,31.6200008392334,0.004921982065451136,0.4953184742908452,40.35333440774571,195.1298534269907,108.38724832390655,154.776519019245,0.0,0.0,205.223480980755
2011-09-01,1204.4200439453125,4780410000,31.81999969482422,-0.01187143263889856,0.46601485582967117,40.3479289262482,195.23556952672527,109.02395765609701,154.88764060047708,0.0,0.0,205.11235939952292
2011-09-02,1173.969970703125,4401740000,33.91999816894531,-0.025281938303220453,0.47500271218335144,40.33918461383911,195.34204619344143,109.65937351042827,155.00286157960232,0.0,0.0,204.99713842039768
2011-09-06,1165.239990234375,5103980000,37.0,-0.007436289416773878,0.4076191684113082,40.2709089723022,195.77514240517462,112.18799563096309,155.5042334328724,0.0,0.0,204.4957665671276
2011-09-07,1198.6199951171875,4441040000,33.380001068115234,0.028646463529026667,0.38490280777832925,40.245527416140966,195.88509421970048,112.81685783601506,155.63956680355952,0.0,0.0,204.36043319644048
2011-09-08,1185.9000244140625,4465170000,34.31999969482422,-0.010612179635699603,0.34901822794313997,40.21682977171546,195.9956724653208,113.44439237653653,155.77884269360536,0.0,0.0,204.22115730639464
2011-09-09,1154.22998046875,4586370000,38.52000045776367,-0.026705492278710663,0.3244073703800024,40.18482515300218,196.10685877128117,114.07059659758963,155.922033618279,0.0,0.0,204.077966381721
2011-09-12,1162.27001953125,5168550000,38.59000015258789,0.006965716710316983,0.32487124941862877,40.069106476653936,196.44391754892644,115.94121734382287,156.3748110722725,0.0,0.0,203.6251889277275
2011-09-13,1172.8699951171875,4681370000,36.90999984741211,0.00912006281484623,0.3163440812633756,40.024023970567384,196.55739576939183,116.56209144155984,156.53337179882445,0.0,0.0,203.46662820117555
2011-09-14,1188.6800537109375,4986740000,34.599998474121094,0.013479804803234297,0.31870102417931645,39.97572052756432,196.6714174153224,117.18162894747213,156.69569688775806,0.0,0.0,203.30430311224194
2011-09-15,1209.1099853515625,4479730000,31.969999313354492,0.017187073659429952,0.3244879543740299,39.924218275198015,196.78597040445814,117.79982476491222,156.86175212926014,0.0,0.0,203.13824787073986
2011-09-16,1216.010009765625,5248890000,30.979999542236328,0.0057066970727697175,0.2766949897745524,39.86954028428715,196.9010416725935,118.41667122573372,157.03150138830634,0.0,0.0,202.96849861169366
2011-09-19,1204.0899658203125,4254190000,32.72999954223633,-0.0098025870260805,0.27270214393429754,39.686694823046075,197.2492135130661,120.25899416080804,157.56251869002003,0.0,0.0,202.43748130997997
2011-09-20,1202.0899658203125,4315610000,32.86000061035156,-0.0016610054537223862,0.27309961950896244,39.619560899899824,197.36619813754328,120.87030720958583,157.74663723764345,0.0,0.0,202.25336276235655
2011-09-21,1166.760009765625,4728550000,37.31999969482422,-0.02939044252863232,0.2714654685265613,39.54937954497334,197.48361319636393,121.48018709021656,157.9342336513906,0.0,0.0,202.0657663486094
2011-09-22,1129.56005859375,6703140000,41.349998474121094,-0.031883121516435575,0.2897273755937898,39.47618045523054,197.60143679720778,122.08860766242805,158.12525634197723,0.0,0.07655340089968732,201.87474365802277
2011-09-23,1136.4300537109375,5639930000,41.25,0.006082009597382809,0.28637705160400084,39.39999615379014,197.71964640363873,122.69554035598742,158.3196502498486,0.0,0.16194302527465965,201.6803497501514
2011-09-26,1162.949951171875,4762830000,39.02000045776367,0.023336145831710953,0.29383660528398065,39.15393796262568,198.07638477338028,124.50712491853457,158.9224468107546,0.0,0.41914836948861023,201.0775531892454
2011-09-27,1175.3800048828125,5548130000,37.709999084472656,0.010688382331855317,0.277205006845931,39.066258283037286,198.1959479564803,125.10783461976055,159.129689673443,0.0,0.5051970420904084,200.870310326557
2011-09-28,1151.06005859375,4787920000,41.08000183105469,-0.020691134941917988,0.2851252468856571,38.975855320823406,198.31581725344128,125.70693838805978,159.33996193261788,0.0,0.5913853834045462,200.66003806738212
2011-09-29,1160.4000244140625,5285740000,38.84000015258789,0.008114229792425487,0.2864435496953249,38.882799011822854,198.43598046968467,126.30442139135545,159.5531814578618,0.0,0.6777027974415741,200.4468185421382
2011-09-30,1131.4200439453125,4416790000,42.959999084472656,-0.024974129488995245,0.2958709746866813,38.787157831765875,198.5564207004014,126.90026749987295,159.7692628686355,0.0,0.7641387085133857,200.2307371313645
2011-10-03,1099.22998046875,5670340000,45.45000076293945,-0.0284510281118181,0.29923740693147755,38.485366770420455,198.91916302832638,128.67779574403164,160.43379625790593,0.0,0.9759463782986018,199.56620374209407
2011-10-04,1123.949951171875,3714670000,40.81999969482422,0.022488442948566112,0.3120820802575556,38.38002460662531,199.04046308689578,129.2669062856431,160.66043848027047,0.0,0.8891397901227762,199.33956151972953
2011-10-05,1144.030029296875,2510620000,37.810001373291016,0.017865633700204997,0.30034119087877953,38.27242077281703,199.1619163762063,129.8542913689117,160.88949560338926,0.0,0.8022661754881657,199.11050439661074
2011-10-06,1164.969970703125,5098330000,36.27000045776367,0.018303664125949304,0.3070089860482016,38.16262706190136,199.2835033809125,130.43993871572016,161.12087631901113,0.0,0.7153360432726501,198.87912368098887
2011-10-07,1155.4599609375,5580380000,36.20000076293945,-0.008163308930517088,0.2929181459775511,38.05071861392884,199.40520704883252,131.02383734385825,161.3544884349037,0.0,0.6283601587588237,198.6455115650963
2011-10-10,1194.8900146484375,4446800000,33.02000045776367,0.034124984892549115,0.31616106727417753,37.70309920602215,199.77087324507545,132.76493774120152,162.0677740390533,0.0,0.36727018310257975,197.9322259609467
2011-10-11,1195.5400390625,4424500000,32.86000061035156,0.0005440035535435594,0.31490931422397545,37.58353736851766,199.89290200078273,133.34173598213704,162.30936463226507,0.0,0.2802251732975769,197.69063536773493
2011-10-12,1207.25,5355360000,31.260000228881836,0.009794704112697561,0.3132622722799206,37.462272753943,200.01497502396342,133.91672757534937,162.5527022700204,0.0,0.19319314732420345,197.4472977299796
2011-10-13,1203.6600341796875,4436270000,30.700000762939453,-0.002973672247100878,0.3075337781700194,37.339391513280816,200.13707369830593,134.4898952230465,162.7976821850251,0.0,0.10618703627929094,197.2023178149749
2011-10-14,1224.5799560546875,4116690000,28.239999771118164,0.01738025794738407,0.31317047432804007,37.214980332349874,200.2591874870661,135.0612184698298,163.04420715471622,0.0,0.019220232815008842,196.95579284528378
2011-10-17,1200.8599853515625,4300700000,33.38999938964844,-0.019369883187983272,0.31914416167244475,36.8334397125133,200.62552161146183,136.76386470604353,163.79208189894854,0.0,0.0,196.20791810105146
2011-10-18,1225.3800048828125,4840170000,31.559999465942383,0.020418716445174567,0.3270913093012726,36.703783354465926,200.74755619867136,137.3275348360206,164.04377284420542,0.0,0.0,195.95622715579458
2011-10-19,1209.8800048828125,4846390000,34.439998626708984,-0.01264913736003248,0.3113714150798919,36.57303752048314,200.86951272501466,137.8892048131062,164.29647520453153,0.0,0.0,195.70352479546847
2011-10-20,1215.3900146484375,4870290000,34.779998779296875,0.0045541787147385104,0.28448538434298953,36.4412939214474,200.99136818738305,138.44883356349072,164.55007426593565,0.0,0.0,195.44992573406435
2011-10-21,1238.25,4980770000,31.31999969482422,0.01880876515031682,0.2893717526912179,36.308647132264824,201.1131000847846,139.00637781500222,164.8044529525198,0.0,0.0,195.1955470474802
2011-10-24,1254.18994140625,4309380000,29.260000228881836,0.012872958939026846,0.28262284170019203,35.906304323753865,201.47735713591965,140.6660662821525,165.5710528121658,0.0,0.0,194.4289471878342
2011-10-25,1229.050048828125,4473970000,32.220001220703125,-0.02004472508361621,0.29371844591875695,35.77109206341051,201.59841248658648,141.21484380704953,165.827320423176,0.0,0.0,194.172679576824
2011-10-26,1242.0,4873530000,29.860000610351562,0.010536553156824224,0.2818366631297796,35.63552781778685,201.7192654306189,141.76133182828357,166.08373761283204,0.0,0.0,193.91626238716796
2011-10-27,1284.5899658203125,6367610000,25.459999084472656,0.034291437858544604,0.3015813221631067,35.49973042804731,201.83990093117683,142.30549222178382,166.3401705031295,0.0,0.0,193.6598294968705
2011-10-28,1285.0899658203125,4536690000,24.530000686645508,0.0003892292585989665,0.28055325508015455,35.36381399367513,201.96029840608688,142.84728448246832,166.59648441241174,0.0,0.0,193.40351558758826
2011-10-31,1253.300048828125,4310210000,29.959999084472656,-0.02473750308360323,0.27465877113745635,34.95641144321691,202.31978922968895,144.4580274566397,167.36337778647203,0.0,0.0,192.63662221352797
2011-11-01,1218.280029296875,5645540000,34.77000045776367,-0.027942247001422227,0.2939229916245569,34.82106781612215,202.43895880508296,144.9899301430137,167.61789098896082,0.0,0.0,192.38210901103918
2011-11-02,1237.9000244140625,4110530000,32.7400016784668,0.016104667765514558,0.29290179266624433,34.68612507212069,202.55775850478767,145.51926861092934,167.87163343266698,0.0,0.0,192.12836656733302
2011-11-03,1261.1500244140625,4849140000,30.5,0.01878180753005876,0.29321380726716817,34.551688625399606,202.6761698781253,146.04601186116832,168.1244812527257,0.0,0.0,191.8755187472743
2011-11-04,1253.22998046875,3830650000,30.15999984741211,-0.006280017279460592,0.2922406334595783,34.4178643457273,202.79417675801724,146.57012963571813,168.37631241228993,0.0,0.019033161248852792,191.62368758771007
2011-11-07,1261.1199951171875,3429740000,29.850000381469727,0.006295743615618132,0.2703596882658522,34.02111629256354,203.14562662511483,148.12641850372324,169.1245103325513,0.0,0.26316277639496377,190.8754896674487
2011-11-08,1275.9200439453125,3908490000,27.479999542236328,0.011735638864999398,0.27201339065739366,33.89078677241172,203.26187387046474,148.6397150492237,169.371087098053,0.0,0.3436160346014958,190.628912901947
2011-11-09,1229.0999755859375,4659740000,36.15999984741211,-0.036695142913972245,0.30550901161041705,33.76158500946444,203.3776459960529,149.1502162456922,169.61606098658848,0.0,0.4235789045284708,190.38393901341152
2011-11-10,1239.699951171875,4002760000,32.810001373291016,0.008624176874533207,0.30624395647140673,33.63360808096033,203.49292721054871,149.6578796344902,169.85931912958839,0.0,0.5030339441912339,190.14068087041161
2011-11-11,1263.8499755859375,3370180000,30.040000915527344,0.019480539941325148,0.3077614455629031,33.50695036540229,203.60770030914216,150.16265868341276,170.10074994373986,0.010074994373985624,0.5819635397513085,189.89925005626014
2011-11-14,1251.780029296875,3219680000,31.1299991607666,-0.009550141648312915,0.30071325601149806,33.135794816071076,203.9487748236262,151.6591568413798,170.81298000755513,0.08129800075551263,0.815420253163591,189.18701999244487
2011-11-15,1257.81005859375,3599300000,31.219999313354492,0.004817163683512371,0.2932169183461355,33.01530378786477,204.06131194750157,152.1518422260489,171.0460081596368,0.10460081596368132,0.8920673047730165,188.9539918403632
2011-11-16,1236.9100341796875,4085010000,33.5099983215332,-0.016616200730203312,0.2960746562685893,32.89656650515519,204.1732333747667,152.64134266889178,171.27666686961152,0.1276666869611518,0.9680970204670736,188.72333313038848
2011-11-17,1216.1300048828125,4596450000,34.5099983215332,-0.016799952076269054,0.30256608929133366,32.779666323138734,204.28451623099025,153.12758616040944,171.5048499078515,0.15048499078515076,0.9565100203411632,188.4951500921485
2011-11-18,1215.6500244140625,3827610000,32.0,-0.00039467858438069214,0.29447475243569066,32.664687428519606,204.39513884192357,153.61049825095063,171.73045141340396,0.1730451413403955,0.8817736471961233,188.26954858659604
2011-11-21,1192.97998046875,4050070000,32.90999984741211,-0.018648495446902502,0.296375592230842,32.33214925376971,204.72286109171984,155.03848459715866,172.39071183795014,0.23907118379501358,0.6617080820763803,187.60928816204986
2011-11-22,1188.0400390625,3911710000,31.969999313354492,-0.004140841830647446,0.2890557339671363,32.22573677645314,204.83067038473965,155.5073083921334,172.6049336082865,0.26049336082865016,0.589803548039967,187.3950663917135
2011-11-23,1161.7900390625,3798940000,33.97999954223633,-0.02209521492281885,0.29414090486158156,32.1216916417667,204.9377406962862,155.97241706713822,172.8160490545195,0.28160490545195105,0.5186593218285598,187.1839509454805
2011-11-25,1158.6700439453125,1664200000,34.470001220703125,-0.002685506857766806,0.2588498718836064,31.921031956370705,205.14958611820393,156.89116098950018,173.22855416183322,0.3228554161833216,0.3787338708588166,186.77144583816678
2011-11-28,1192.550048828125,3920750000,32.130001068115234,0.029240425313361795,0.2857087891838248,31.639648636756156,205.46120749791987,158.2393132787163,173.8215588611637,0.38215588611637086,0.17504191975498173,186.1784411388363
2011-11-29,1195.18994140625,3992650000,30.639999389648438,0.002213653490450218,0.27505004491663376,31.551321827348932,205.56332917169667,158.6803770167304,174.01200734434772,0.4012007344347722,0.10886810132731561,185.98799265565228
2011-11-30,1246.9599609375,5801910000,27.799999237060547,0.0433153072475978,0.301703813713181,31.465824050384374,205.6645371416021,159.11715418156354,174.1987130912177,0.4198713091217712,0.04358373360260437,185.8012869087823
2011-12-01,1244.5799560546875,3818680000,27.40999984741211,-0.0019086457924624156,0.29674291699963795,31.383211635224598,205.764814555666,159.5495727956877,174.3816029204414,0.43816029204413953,0.0,185.6183970795586
2011-12-02,1244.280029296875,4144310000,27.520000457763672,-0.00024098633145541726,0.288717392880472,31.303539246791093,205.86414669262226,159.97756067808785,174.56060744583115,0.4560607445831153,0.0,185.43939255416885
2011-12-05,1257.0799560546875,4148060000,27.84000015258789,0.010287014543699957,0.290315746230648,31.082668980756225,206.15633524747392,161.2341867324908,175.07366626671768,0.507366626671768,0.0,184.92633373328232
2011-12-06,1258.469970703125,3734230000,28.1299991607666,0.0011057487964409862,0.28948021312861183,31.015247681062952,206.2517498680434,161.643682532414,175.23650218698043,0.5236502186980431,0.0,184.76349781301957
2011-12-07,1261.010009765625,4160540000,28.670000076293945,0.002018354924337773,0.28631623728631367,30.950995286754395,206.34614934093074,162.04834491803052,175.39515405417634,0.5395154054176345,0.0,184.60484594582366
2011-12-08,1234.3499755859375,4298370000,30.59000015258789,-0.02114181011508598,0.2646970249809741,30.889946855573008,206.43951736880467,162.44808046423074,175.54957051323166,0.5549570513231658,0.0,184.45042948676834
2011-12-09,1255.18994140625,3830610000,26.3799991607666,0.01688335256005491,0.2696999794415021,30.83213355563444,206.5318361908122,162.84279023205212,175.69970263517774,0.5699702635177744,0.0,184.30029736482226
2011-12-12,1236.469970703125,3600570000,25.670000076293945,-0.014914054108935981,0.26563328762551225,30.67836038305666,206.8022962218077,163.99568344916835,176.12393583875104,0.6123935838751038,0.0,183.87606416124896
2011-12-13,1225.72998046875,4121570000,25.40999984741211,-0.00868600976072853,0.2652802491440832,30.633728557097243,206.89021089496126,164.36917672742766,176.256482337864,0.6256482337864014,0.0,183.743517662136
2011-12-14,1211.8199462890625,4298290000,26.040000915527344,-0.01134836742295231,0.26684512051490206,30.59244086240832,206.9769690274246,164.73705674361224,176.38452816501626,0.6384528165016263,0.0,183.61547183498374
2011-12-15,1215.75,3810340000,25.110000610351562,0.0032431003656709922,0.26140496910408073,30.554516183423566,207.06254990931785,165.0991896334988,176.50803372589428,0.6508033725894279,0.0,183.49196627410572
2011-12-16,1219.6600341796875,5345800000,24.290000915527344,0.0032161498496299235,0.2546583424464135,30.51997485037487,207.146934979728,165.45543794849144,176.62696012935314,0.6626960129353137,0.0,183.37303987064686
2011-12-19,1205.3499755859375,3659820000,24.920000076293945,-0.011732825699560245,0.25820404543031644,30.43687913080227,207.39276445570505,166.48745889443404,176.95588532490277,0.6955885324902766,0.0,183.04411467509723
2011-12-20,1241.300048828125,4055590000,23.219999313354492,0.029825423296426123,0.2695996040688769,30.41610249721027,207.47222238064427,166.81873852403794,177.056119883434,0.7056119883434008,0.0,182.943880116566
2011-12-21,1243.719970703125,2959020000,21.43000030517578,0.0019495059855065833,0.2685877966151513,30.39882174137857,207.5504141053989,167.1434027169084,177.1515923640203,0.7151592364020303,0.0,182.8484076359797
2011-12-22,1254.0,3492250000,21.15999984741211,0.008265549753183832,0.2529909177744318,30.38505012539039,207.62732041355434,167.46129411874554,177.24227028816395,0.7242270288163951,0.0,182.75772971183605
2011-12-23,1265.3299560546875,2233830000,20.729999542236328,0.009035052675189448,0.2523365921172686,30.374793715583923,207.70291757256373,167.77225203806566,177.3281238569798,0.73281238569798,0.0,182.6718761430202
2011-12-27,1265.4300537109375,2130590000,21.90999984741211,7.9107947907886e-05,0.23510639730644994,30.368862172032188,207.99168824688363,168.94355736099212,177.62282607485145,0.7622826074851445,0.0,182.37717392514855
2011-12-28,1249.6400146484375,2349980000,23.520000457763672,-0.0124780022540123,0.24151532582294413,30.37612419494694,208.06036569125754,169.21748761726354,177.68424149631062,0.768424149631062,0.0,182.31575850368938
2011-12-29,1263.02001953125,2278130000,22.649999618530273,0.01070708742195392,0.19048191065004713,30.38687359744772,208.12760662266788,169.48356670234966,177.74073302522015,0.7740733025220152,0.0,182.25926697477985
2011-12-30,1257.5999755859375,2271850000,23.399999618530273,-0.0042913365279230176,0.19110282230947542,30.40110461522784,208.19340075598618,169.7416498272255,177.79229614075834,0.7792296140758339,0.0,182.20770385924166
2012-01-03,1277.06005859375,3943710000,22.969999313354492,0.015473984880403524,0.19820685542106936,30.49266333025987,208.44191691621438,170.6910272225341,177.94925358595452,0.7949253585954523,0.0,182.05074641404548
2012-01-04,1277.300048828125,3592580000,22.219999313354492,0.00018792399994027598,0.19540613561694756,30.52414608730332,208.50032893798732,170.90684856922476,177.976182850684,0.7976182850684012,0.0,182.023817149316
2012-01-05,1281.06005859375,4315950000,21.479999542236328,0.002943716919978634,0.1955444222801773,30.55903134104068,208.557230413755,171.11373091371075,177.99819907271433,0.7998199072714328,0.0,182.00180092728567
2012-01-06,1277.81005859375,3656830000,20.6299991607666,-0.002536961462655807,0.19588622290448862,30.597297359483843,208.61260747422793,171.31150057774937,178.0153101147441,0.8015310114744096,0.0,181.9846898852559
2012-01-09,1280.699951171875,3371600000,21.06999969482422,0.0022615979258335805,0.17802253082904781,30.732128342452132,208.76943383439365,171.84831092104702,178.0373054919415,0.803730549194151,0.0,181.9626945080585
2012-01-10,1292.0799560546875,4221960000,20.690000534057617,0.00888576974833133,0.17123130792501598,30.783659038707793,208.818550971859,172.00777794160706,178.03489193315121,0.8034891933151215,0.0,181.96510806684879
2012-01-11,1292.47998046875,3968120000,21.049999237060547,0.0003095972599744812,0.16003169045031176,30.838439032090836,208.86606185046452,172.15717900794832,178.0276228183737,0.8027622818373686,0.0,181.9723771816263
2012-01-12,1295.5,4019890000,20.469999313354492,0.002336608362904613,0.1547220452384111,30.896445426647258,208.91195334341208,172.29631056201094,178.01550791676482,0.8015507916764818,0.0,181.98449208323518
2012-01-13,1289.0899658203125,3692370000,20.90999984741211,-0.004947922948427275,0.1484929022189783,30.95765886145333,208.95621534769134,172.42496778926426,177.99855648623802,0.7998556486238015,0.0,182.00144351376198
2012-01-17,1293.6700439453125,4010490000,22.200000762939453,0.003552954600872571,0.14849992129672535,31.23427392639043,209.1168335108483,172.83075793267898,177.88255958445785,0.7882559584457851,0.0,182.11744041554215
2012-01-18,1308.0400390625,4096160000,20.889999389648438,0.011107929092462498,0.15116333813800648,31.31128627057992,209.15284349794507,172.90397836796893,177.84155722736514,0.7841557227365143,0.0,182.15844277263486
2012-01-19,1314.5,4465890000,19.8700008392334,0.004938656879440728,0.13998303568820294,31.39139781290101,209.18717205995887,172.9655083656934,177.79577424705786,0.7795774247057864,0.0,182.20422575294214
2012-01-20,1315.3800048828125,3912620000,18.280000686645508,0.0006694597815233294,0.1030867520743539,31.474578461839286,209.2198022273935,173.01515726720865,177.74522376555421,0.7745223765554214,0.0,182.25477623444579
2012-01-23,1316.0,3770910000,18.670000076293945,0.00047134296924533636,0.10340483973679163,31.742196267998267,209.30733226084513,173.0910811597475,177.56513599284688,0.7565135992846876,0.0,182.43486400715312
2012-01-24,1314.6500244140625,3693560000,18.90999984741211,-0.00102581731454221,0.10220186659358832,31.837314826104755,209.33301265497272,173.0915439528846,177.49569782886797,0.7495697828867975,0.0,182.50430217113203
2012-01-25,1326.06005859375,4410910000,18.309999465942383,0.008679141952454561,0.10190203811607788,31.93533722777454,209.35693390555815,173.079372428076,177.4215966777836,0.7421596677783612,0.0,182.5784033222164
2012-01-26,1318.4300537109375,4522070000,18.56999969482422,-0.005753890884025226,0.10567218083652755,32.03623406347875,209.37909485699672,173.05446230724291,177.34286079351796,0.7342860793517957,0.0,182.65713920648204
2012-01-27,1316.3299560546875,4007380000,18.530000686645508,-0.0015928775670267514,0.09196512249279223,32.13997609243749,209.39949630352027,173.01672248486395,177.25952021108276,0.7259520211082758,0.0,182.74047978891724
2012-01-30,1313.010009765625,3659010000,19.399999618530273,-0.0025221231757218687,0.08845559502582279,32.46796768069835,209.45015837661452,172.82579187214046,176.9821906959162,0.6982190695916188,0.0,183.0178093040838
2012-01-31,1312.4100341796875,4235550000,19.440000534057617,-0.0004569466961219515,0.08587242077754942,32.58277805839264,209.46353474558367,172.7360590255097,176.88075668719102,0.6880756687191024,0.0,183.11924331280898
2012-02-01,1324.0899658203125,4504360000,18.549999237060547,0.008899605562620927,0.07479903842294064,32.70027047938089,209.47515550160185,172.63322010517578,176.77488502222096,0.6774885022220957,0.0,183.22511497777904
2012-02-02,1325.5400390625,4120920000,17.979999542236328,0.0010951470667548424,0.07460550185591011,32.82040818986616,209.48501947391787,172.5172589839317,176.66461128405172,0.6664611284051716,0.0,183.33538871594828
2012-02-03,1344.9000244140625,4608550000,17.100000381469727,0.014605356896842503,0.08725229063898848,32.94315313268792,209.49312469789444,172.38817451190766,176.54997156520653,0.6549971565206534,0.0,183.45002843479347
2012-02-06,1344.3299560546875,3379700000,17.760000228881836,-0.0004238741534883239,0.08596369697893806,33.32663481317538,209.50685653394453,171.92240415880298,176.18022172076914,0.618022172076914,0.0,183.81977827923086
2012-02-07,1347.050048828125,3742460000,17.649999618530273,0.00202338180532724,0.08597861924102966,33.45941175110497,209.50789450589738,171.74113227934882,176.04848275479242,0.6048482754792417,0.0,183.95151724520758
2012-02-08,1349.9599609375,4096730000,18.15999984741211,0.0021602108339675574,0.08264748841624538,33.59460191935031,209.50716034854366,171.54697807892688,175.91255842919335,0.5912558429193353,0.0,184.08744157080665
2012-02-09,1351.949951171875,4209890000,18.6299991607666,0.0014741105602813498,0.08239602275582573,33.732174344514306,209.50465711140382,171.3400497893387,175.7724827668895,0.5772482766889511,0.0,184.2275172331105
2012-02-10,1342.6400146484375,3877580000,20.790000915527344,-0.006886302644093845,0.0885621313913016,33.87210282745138,209.50039151570905,171.1204815189474,175.62828868825767,0.5628288688257669,0.0,184.37171131174233
2012-02-13,1351.77001953125,3618040000,19.040000915527344,0.006800039312997219,0.08647731836712833,34.30580101387444,209.47711431847355,170.38770712709078,175.17131330459912,0.5171313304599124,0.0,184.82868669540088
2012-02-14,1350.5,3889520000,19.540000915527344,-0.0009395233752043097,0.0871442980581622,34.4549261092329,209.46588800022423,170.11950332114318,175.01096189099133,0.5010961890991326,0.0,184.98903810900867
2012-02-15,1343.22998046875,4080340000,21.139999389648438,-0.0053832058728249255,0.08431619878680294,34.606283174883984,209.45293422493913,169.83978272943,174.84665105005513,0.48466510500551296,0.0,185.15334894994487
2012-02-16,1358.0400390625,4108880000,19.219999313354492,0.01102570580548079,0.09031547731773464,34.75983803217822,209.43825296081468,169.54887485756734,174.67841492863647,0.46784149286364707,0.0,185.32158507136353
2012-02-17,1361.22998046875,3717640000,17.780000686645508,0.0023489303072772305,0.09027138307181784,34.91555415184966,209.4218437111587,169.24715014281253,174.50628955930904,0.4506289559309039,0.0,185.49371044069096
2012-02-21,1362.2099609375,3795200000,18.190000534057617,0.000719922777789872,0.09022971925527994,35.55930201559441,209.3389944408864,167.9409839454772,173.779692425292,0.37796924252920117,0.0,186.220307574708
2012-02-22,1357.6600341796875,3633710000,18.190000534057617,-0.0033401068031253534,0.09153591433459694,35.72529101097959,209.31402836040334,167.5922134326476,173.58873734942375,0.3588737349423752,0.0,186.41126265057625
2012-02-23,1363.4599609375,3786450000,16.799999237060547,0.004272002277298181,0.0883123848993438,35.89323911022408,209.28739311714597,167.23571782732952,173.3941540069219,0.33941540069218945,0.0,186.6058459930781
2012-02-24,1365.739990234375,3505360000,17.309999465942383,0.0016722378083675604,0.0841633425077293,36.06311664417114,209.25910886204352,166.87213570929606,173.19599221787237,0.3195992217872373,0.0,186.80400778212763
2012-02-27,1367.5899658203125,3648890000,18.190000534057617,0.0013545591394890089,0.08324308316049248,36.58401834291781,209.1645687510507,165.7456077067664,172.5805504081329,0.25805504081328934,0.0,187.4194495918671
2012-02-28,1372.1800537109375,3579120000,17.959999084472656,0.0033563334079245166,0.08167845293125091,36.76130053577115,209.1298933067389,165.36050935696036,172.36859277096775,0.23685927709677512,0.0,187.63140722903225
2012-02-29,1365.6800537109375,4482370000,18.43000030517578,-0.0047369876733168725,0.08488805803637389,36.94034999404792,209.09366879853246,164.97182103488578,172.15331880448454,0.2153318804484542,0.0,187.84668119551546
2012-03-01,1374.0899658203125,3919240000,17.260000228881836,0.006158039788692005,0.08245772588673736,37.121131139441026,209.05591355549524,164.58028055801137,171.93478241605422,0.19347824160542193,0.06760632267870648,188.06521758394578
2012-03-02,1369.6300048828125,3283490000,17.290000915527344,-0.003245756135652589,0.08441370356703798,37.30360766982918,209.01664548478007,164.18663134164632,171.7130378149509,0.1713037814950894,0.13962204102285725,188.2869621850491
2012-03-05,1364.3299560546875,3429480000,18.049999237060547,-0.003869693865664492,0.0712577876440353,37.86084120940933,208.8899394471669,163.00047228586484,171.02909823775758,0.10290982377575797,0.3575461154430606,188.97090176224242
2012-03-06,1343.3599853515625,4191060000,20.8700008392334,-0.015370160722531612,0.09137117936304255,38.04973396387658,208.84479692156452,162.6058075436552,170.79506295768795,0.07950629576879464,0.4304908025276717,189.20493704231205
2012-03-07,1352.6300048828125,3580380000,19.06999969482422,0.0069006220464606915,0.09440772238354873,38.24014725198933,208.79823531870932,162.2127141536302,170.55808806672,0.055808806671998945,0.5034291372948907,189.44191193328
2012-03-08,1365.9100341796875,3543060000,17.950000762939453,0.009817931917032618,0.10022518196637883,38.43205583944513,208.7502805498321,161.8219051121295,170.31822471038697,0.031822471038697175,0.5762688409144516,189.68177528961303
2012-03-09,1370.8699951171875,3639470000,17.110000610351562,0.0036312500921620305,0.10076391864262076,38.625439495752524,208.70096222638142,161.43408383840668,170.0755227306289,0.007552273062890413,0.6489194571682297,189.9244772693711
2012-03-12,1371.0899658203125,3081870000,15.640000343322754,0.00016046065922270536,0.09673833411643579,39.21426495958873,208.5451343495179,160.29541021030653,169.33086938992915,0.0,0.8648568436602755,190.66913061007085
2012-03-13,1395.949951171875,4386470000,14.800000190734863,0.018131549330308916,0.11269228531854837,39.4133616870342,208.49065802348662,159.92633592274134,169.07729633645243,0.0,0.9358782205366065,190.92270366354757
2012-03-14,1394.280029296875,4502280000,15.3100004196167,-0.0011962619960680376,0.11277367967767947,39.61382379585946,208.4349515364877,159.56357630718256,168.82112774062824,0.0,0.9937190639153872,191.17887225937176
2012-03-15,1402.5999755859375,4271650000,15.420000076293945,0.005967198922915307,0.11060070042142696,39.81561945491046,208.37803460215628,159.20775174339613,168.56241514724582,0.0,0.9240165360607087,191.43758485275418
2012-03-16,1404.1700439453125,5163950000,14.470000267028809,0.0011193985360786751,0.10557761395539535,40.01871645002189,208.31992853077833,158.85946563123994,168.30121208075644,0.0,0.8550936476522573,191.69878791924356
2012-03-19,1409.75,3932570000,15.039999961853027,0.00397384638616094,0.10586874883178882,40.635513935773275,208.1387391366993,157.86556523988986,167.503225200926,0.0,0.6537564130145732,192.496774799074
2012-03-20,1405.52001953125,3695280000,15.579999923706055,-0.003000518154814724,0.10717558384589936,40.84352416456312,208.07615868250647,157.5530367707458,167.23263451794335,0.0,0.5886890757728338,192.76736548205665
2012-03-21,1402.8900146484375,3573590000,15.130000114440918,-0.0018711970276237277,0.10640384448047878,41.05269830793604,208.01254735047848,157.2507149341981,166.95984904254243,0.0,0.5247520782827575,193.04015095745757
2012-03-22,1392.780029296875,3740590000,15.569999694824219,-0.0072065416718331,0.11039466836196156,41.263012517858655,207.94794494964026,156.9590432156351,166.6849324317816,0.0,0.4620038372220545,193.3150675682184
2012-03-23,1397.1099853515625,3472950000,14.819999694824219,0.003108858515779689,0.11061319110118363,41.474442647455206,207.88239204272182,156.67842901358347,166.4079493952666,0.0,0.4004982957660328,193.5920506047334
2012-03-26,1416.510009765625,3576950000,14.260000228881836,0.013885824750712539,0.11949412450109578,42.115172587478185,207.6804319941693,155.90643401769225,165.56525940669113,0.0,0.223907678776758,194.43474059330887
2012-03-27,1412.52001953125,3513640000,15.59000015258789,-0.0028167751776319028,0.12042345307773557,42.3308045709502,207.6114748522528,155.67335953731194,165.2806702813026,0.0,0.16781937079521825,194.7193297186974
2012-03-28,1405.5400390625,3892800000,15.470000267028809,-0.00494150905632218,0.12056553201559274,42.547415827003704,207.5417617139785,155.45280631003126,164.9943458869748,0.0,0.11317381037844498,195.0056541130252
2012-03-29,1403.280029296875,3832000000,15.479999542236328,-0.001607929836799582,0.11970612145715818,42.76497598067719,207.4713287728113,155.24495518298363,164.7063527921341,0.0,0.0599974002883048,195.2936472078659
2012-03-30,1408.469970703125,3676890000,15.5,0.0036984360198231148,0.1189142556246772,42.983454219921704,207.40021163368917,155.04995215445427,164.41675741376747,0.0,0.008312241816572197,195.58324258623253
2012-04-02,1419.0400390625,3572010000,15.640000343322754,0.007504645877610239,0.11905040200487305,43.64409211667636,207.18310811238862,154.54299591674786,163.53901599571225,0.0,0.0,196.46098400428775
2012-04-03,1413.3800048828125,3822090000,15.65999984741211,-0.003988635996082901,0.1027747088077098,43.86594308790131,207.1096093837379,154.40019639065775,163.2436662958366,0.0,0.0,196.7563337041634
2012-04-04,1398.9599609375,3938290000,16.440000534057617,-0.010202524371008104,0.11081830642598772,44.08857221567888,207.03560928956006,154.27050685662348,162.94703707388118,0.0,0.0,197.05296292611882
2012-04-05,1398.0799560546875,3303740000,16.700000762939453,-0.0006290422223540482,0.10681073760145691,44.31196173662219,206.96115081111537,154.1539048885963,162.6491890744932,0.0,0.0,197.3508109255068
2012-04-09,1382.199951171875,3468980000,18.809999465942383,-0.011358438273891824,0.11518404630729163,45.21286703997822,206.6596349386318,153.8173734363657,161.44676789865358,0.0,0.0,198.55323210134642
2012-04-10,1358.5899658203125,4631730000,20.389999389648438,-0.017081454337735447,0.1309175626689789,45.439850678044245,206.58353746294222,153.76534675046287,161.14368678489797,0.0,0.0,198.85631321510203
2012-04-11,1368.7099609375,3743040000,20.020000457763672,0.007448895819775148,0.11540691375237508,45.667490448353426,206.50721896210834,153.72598286607317,160.83972851375492,0.0,0.0,199.16027148624508
2012-04-12,1387.5699462890625,3618280000,17.200000762939453,0.013779387810288313,0.1266908811663024,45.89575860861604,206.43071033117124,153.6991813817684,160.5349517225552,0.0,0.0,199.4650482774448
2012-04-13,1370.260009765625,3631160000,19.549999237060547,-0.012475001040294531,0.13158143840372666,46.124628689042645,206.35404535836633,153.68483835160356,160.22941666932368,0.0,0.0,199.77058333067632
2012-04-16,1369.5699462890625,3574780000,19.549999237060547,-0.000503600390907244,0.1313388505105112,46.81462075171874,206.12350654485616,153.715454767126,159.30888579313742,0.0,0.0,200.69111420686258
2012-04-17,1390.780029296875,3456200000,18.459999084472656,0.015486673802446171,0.14319338151645652,47.045677921675164,206.04662490532243,153.74981079170487,159.00094698364728,0.0,0.0,200.99905301635272
2012-04-18,1385.1400146484375,3463140000,18.639999389648438,-0.004055288780130728,0.14347281705316786,47.27723358207034,205.96980281653825,153.79602562958829,158.6925692344679,0.0,0.0,201.3074307655321
2012-04-19,1376.9200439453125,4180020000,18.360000610351562,-0.005934396967956612,0.14463625298798605,47.509268925812385,205.89308744519607,153.85395784119396,158.38381851938368,0.0,0.0,201.61618148061632
2012-04-20,1378.530029296875,3833320000,17.440000534057617,0.0011692656800530443,0.14283264781881277,47.741764288490955,205.81652535423353,153.92345765741126,158.07476106574256,0.0,0.0,201.92523893425744
2012-04-23,1366.93994140625,3654860000,18.969999313354492,-0.008407570124922548,0.14483528518746802,48.44179433832749,205.5882042624575,154.19973995154962,157.14640992413,0.0,0.0,202.85359007587
2012-04-24,1371.969970703125,3617100000,18.100000381469727,0.003679773444691614,0.13507689168660744,48.67590715190866,205.51269273612937,154.3138491684882,156.8367855842207,0.0,0.0,203.1632144157793
2012-04-25,1390.68994140625,3998430000,16.81999969482422,0.013644592157896263,0.14529988079325531,48.91036260355517,205.4375450043669,154.43865975907988,156.52718240081174,0.0,0.0,203.47281759918826
2012-04-26,1399.97998046875,4034700000,16.239999771118164,0.006680165568110796,0.14669085192072817,49.14513417247981,205.36279834489758,154.57397965332513,156.21766417241778,0.0,0.0,203.78233582758222
2012-04-27,1403.3599853515625,3645830000,16.31999969482422,0.002414323726029899,0.14685813534293496,49.38019513264355,205.28848891789042,154.71961241208297,155.90829378524688,0.0,0.0,204.09170621475312
2012-04-30,1397.9100341796875,3574010000,17.149999618530273,-0.0038835019016946193,0.14682149337267025,50.086857796748724,205.06853897810888,155.2163780656211,154.98168118136016,0.0,0.0,205.01831881863984
2012-05-01,1405.8199462890625,3807950000,16.600000381469727,0.005658384242170911,0.1456555137904291,50.32282826942079,204.9963347395833,155.4012449077502,154.6735064701625,0.0,0.0,205.3264935298375
2012-05-02,1402.31005859375,3803860000,16.8799991607666,-0.002496683664631072,0.14526753117298172,50.55897577922944,204.9247495493435,155.59541347871425,154.36577377011406,0.0,0.0,205.63422622988594
2012-05-03,1391.5699462890625,4004910000,17.559999465942383,-0.0076588713308223255,0.14324669579966126,50.79528775676199,204.8538240940578,155.7986857192191,154.05853633729583,0.0,0.0,205.94146366270417
2012-05-04,1369.0999755859375,3975140000,19.15999984741211,-0.016147208958519288,0.15401209379327852,51.03175497791746,204.78360014641513,156.01086806615052,153.75184516849765,0.0,0.0,206.24815483150235
2012-05-07,1369.5799560546875,3559390000,18.940000534057617,0.00035058102206497743,0.14909905352114772,51.741986555087045,204.57751646836007,156.6990032095555,152.83552991327304,0.0,0.0,207.16447008672696
2012-05-08,1363.719970703125,4261670000,19.049999237060547,-0.004278673417828949,0.13651461321460215,51.978952262409685,204.51045099776937,156.9449748779989,152.5314987353597,0.0,0.0,207.4685012646403
2012-05-09,1354.5799560546875,4288540000,20.079999923706055,-0.006702266480503982,0.13582056145313737,52.215991020899494,204.4442390650106,157.19895743794729,152.22824804411113,0.0,0.0,207.77175195588887
2012-05-10,1357.989990234375,3727990000,18.829999923706055,0.002517410777005402,0.12563552122723404,52.45307911068247,204.3789038287565,157.46079306144622,151.92582471807404,0.0,0.0,208.07417528192596
2012-05-11,1353.3900146484375,3869070000,19.889999389648438,-0.0033873413051768164,0.11861714362201761,52.690195572270035,204.31447211824238,157.7303340188685,151.62427654597235,0.0,0.0,208.37572345402765
2012-05-14,1338.3499755859375,3688120000,21.8700008392334,-0.01111286391927968,0.12435095580758944,53.401347761526154,204.12692091396337,158.5838250363941,150.72557315243722,0.0,0.0,209.27442684756278
2012-05-15,1330.6600341796875,4114040000,21.969999313354492,-0.005745837446504476,0.10857477810058709,53.63838205418744,204.06643554365658,158.8828453828492,150.42805348946914,0.0,0.0,209.57194651053086
2012-05-16,1324.800048828125,4280420000,22.270000457763672,-0.004403818556987793,0.1086614285715515,53.875361722216375,204.00702528950998,159.1889163873869,150.1316635672936,0.0,0.0,209.8683364327064
2012-05-17,1304.8599853515625,4664280000,24.489999771118164,-0.015051375861739213,0.11729107719348703,54.1122610355126,203.9487245504439,159.50191260388584,149.8364635149313,0.0,0.0,210.1635364850687
2012-05-18,1295.219970703125,4512470000,25.100000381469727,-0.007387777046316768,0.11752042492115922,54.34906313599473,203.89156607909013,159.8217083231233,149.5425029430954,0.0,0.0,210.4574970569046
2012-05-21,1315.989990234375,3786750000,22.010000228881836,0.016035901237667627,0.1337490646750469,55.058690673716995,203.72724000208623,160.82062374851975,148.66854932836924,0.0,0.0,211.33145067163076
2012-05-22,1316.6300048828125,4123680000,22.479999542236328,0.0004863370186602989,0.13246778756988514,55.294899640040526,203.67493554300603,161.16634475425988,148.38003590296552,0.0,0.0,211.61996409703448
2012-05-23,1318.8599853515625,4108330000,22.329999923706055,0.0016937032123527374,0.11991800363824354,55.53090162788603,203.6239053177912,161.51822522656326,148.09300368990517,0.0,0.0,211.90699631009483
2012-05-24,1320.6800537109375,3937670000,21.540000915527344,0.001380031526917458,0.11587322633757804,55.766671323516164,203.57416987424068,161.8761353509162,147.80749855072452,0.0,0.0,212.19250144927548
2012-05-25,1317.8199462890625,2872660000,21.760000228881836,-0.002165632329979128,0.11422334244954699,56.002183475444866,203.52574855447776,162.23994538056112,147.5235650790329,0.0,0.0,212.4764349209671
2012-05-29,1332.4200439453125,3441640000,21.030000686645508,0.011078977592776207,0.12475086813848574,56.941199778796005,203.34558561112314,163.75163303464558,146.40438583232714,0.0,0.0,213.59561416767286
2012-05-30,1313.3199462890625,3534290000,24.139999389648438,-0.014334892170861036,0.127840618410486,57.17510290452399,203.30402652751602,164.1430500857188,146.12892362299203,0.0,0.0,213.87107637700797
2012-05-31,1310.3299560546875,4557620000,24.059999465942383,-0.0022766655169013106,0.12786285710675077,57.40863919053702,203.26390427024427,164.53963049566596,145.85526507970724,0.0,0.0,214.14473492029276
2012-06-01,1278.0400390625,4669350000,26.65999984741211,-0.024642584749729912,0.14806101738379973,57.64179951011978,203.22524130480346,164.94126337172494,145.58344179468367,0.0,0.0,214.41655820531633
2012-06-04,1278.1800537109375,4011960000,26.1200008392334,0.00010955419561042845,0.14178162764587215,58.338905442864025,203.11817763830663,166.17540281242958,144.77927219544262,0.0,0.0,215.22072780455738
2012-06-05,1285.5,3403230000,24.68000030517578,0.005726850663809513,0.14491357210011888,58.57042059226956,203.08549420359836,166.596183878926,144.5150736113288,0.0,0.0,215.4849263886712
2012-06-06,1315.1300048828125,4268360000,22.15999984741211,0.023049400920118535,0.17196567502311652,58.80146920701782,203.0543188872099,167.0215054949599,144.25284968019207,0.0,0.0,215.74715031980793
2012-06-07,1314.989990234375,4258140000,21.719999313354492,-0.00010646449242102118,0.17104108819858566,59.03202748939383,203.02465660729723,167.4512845702091,143.9926291179034,0.0,0.0,216.0073708820966
2012-06-08,1325.6600341796875,3497190000,21.229999542236328,0.008114163624478143,0.17388301299151435,59.262074783469515,202.99651660640635,167.8854479242277,143.73444182293684,0.0,0.0,216.26555817706316
2012-06-11,1308.9300537109375,3537530000,23.559999465942383,-0.012620113782869202,0.17848825966942988,59.94898423130495,202.92137623890167,169.21361729745954,142.97239200759674,0.0,0.0,217.02760799240326
2012-06-12,1324.1800537109375,3442920000,22.09000015258789,0.011650737147309576,0.18068806651352998,60.17682514175291,202.89947780629376,169.66470824740378,142.72265266454085,0.0,0.0,217.27734733545915
2012-06-13,1314.8800048828125,3506510000,24.270000457763672,-0.007023250955987548,0.18123877596790386,60.40407434550532,202.87917989836612,170.1198892820705,142.47510555286078,0.0,0.0,217.52489444713922
2012-06-14,1329.0999755859375,3687720000,21.68000030517578,0.010814652782245693,0.18494218057381465,60.630713575173715,202.86049620944547,170.57910351012512,142.22978263427177,0.0,0.0,217.77021736572823
2012-06-15,1342.8399658203125,4401570000,21.110000610351562,0.010337815429059649,0.17898683469972468,60.85672293678575,202.8434384853894,171.0422929651494,141.98671554860366,0.0,0.0,218.01328445139634
2012-06-18,1344.780029296875,3259430000,18.31999969482422,0.0014447466011910937,0.175891528000005,61.53074702446749,202.80210588838975,172.45511300214923,141.27135886392227,0.0,0.0,218.72864113607773
2012-06-19,1357.97998046875,3815350000,18.3799991607666,0.009815695418065262,0.17058469612001367,61.7540045381529,202.79162640334462,172.93359714422925,141.03762186519174,0.0,0.0,218.96237813480826
2012-06-20,1355.68994140625,3695700000,17.239999771118164,-0.0016863570122068738,0.17095127547627179,61.9765093600995,202.7828002897489,173.41574703810983,140.8062909296494,0.0,0.0,219.1937090703506
2012-06-21,1325.510009765625,4094470000,20.079999923706055,-0.022261677039013494,0.19063929052665435,62.198234228180056,202.7756280213521,173.90149725682815,140.57739379317206,0.0,0.0,219.42260620682794
2012-06-22,1335.02001953125,5271490000,18.110000610351562,0.007174604262178752,0.1921699974319665,62.41915239766314,202.7701094545415,174.3907818808024,140.35095705687837,0.0,0.0,219.64904294312163
2012-06-25,1313.719970703125,3501820000,20.3799991607666,-0.015954853497705423,0.20084909761655856,63.076826647098926,202.76348131663664,175.8791926545411,139.68665466953772,0.0,0.10029575093027177,220.31334533046228
2012-06-26,1319.989990234375,3412940000,19.719999313354492,0.004772721486371312,0.19742046754857095,63.294291310755256,202.7645886005827,176.381973353526,139.47029728982744,0.0,0.13596025534634393,220.52970271017256
2012-06-27,1331.8499755859375,3286910000,19.450000762939453,0.008984905521485453,0.19288261616030966,63.51084955224002,202.76736083660106,176.8879766976063,139.25651128436104,0.0,0.17214089317078418,220.74348871563896
2012-06-28,1329.0400390625,3969370000,19.709999084472656,-0.002109799583246086,0.19284855093122358,63.72648851725179,202.77180246637195,177.3971457004029,139.04531394912016,0.0,0.2088321478938866,220.95468605087984
2012-06-29,1362.1600341796875,4590480000,17.079999923706055,0.02492023877666627,0.1863308340002497,63.94119532483813,202.7779162962633,177.90942397374607,138.83672097142517,0.0,0.24602858111349235,221.16327902857483
2012-07-02,1365.510009765625,3301650000,16.799999237060547,0.0024593113157624913,0.1859906582867307,64.57955207085692,202.80625888525222,179.4643437540358,138.2267068143953,0.0,0.36059896039736117,221.7732931856047
2012-07-03,1374.02001953125,2116390000,16.65999984741211,0.0062321108631679945,0.18608401461785298,64.7903396943827,202.81900715773364,179.98849063025733,138.02866746335093,0.0,0.39976886698432956,221.97133253664907
2012-07-05,1367.5799560546875,3041520000,17.5,-0.0046870230309741245,0.17281180881526878,65.2087606235603,202.84938152190242,181.04525072346325,137.64062089834212,0.0,0.47956126248787,222.35937910165788
2012-07-06,1354.6800537109375,2745140000,17.100000381469727,-0.00943264946713962,0.17743822579142268,65.4163471983116,202.8669931492508,181.5777931933461,137.4506459509392,0.0,0.520180749379314,222.5493540490608
2012-07-09,1352.4599609375,2904860000,17.979999542236328,-0.0016388318166757898,0.17602251899567767,66.03238291235859,202.9295179248451,183.19178737315383,136.8971350124865,0.0,0.6449255575994055,223.1028649875135
2012-07-10,1341.469970703125,3470600000,18.719999313354492,-0.008125926498228409,0.1720685794525603,66.23542579088928,202.95359498235203,183.73517895347393,136.71816919146275,0.0,0.6874691453230817,223.28183080853725
2012-07-11,1341.449951171875,3426290000,17.950000762939453,-1.4923577632885987e-05,0.16767365784573177,66.43728372421072,202.9792904417645,184.28123562152484,136.5420067175538,0.0,0.730493987164266,223.4579932824462
2012-07-12,1334.760009765625,3654440000,18.329999923706055,-0.004987097282612596,0.16658178319262412,66.63793376841103,203.006602278262,184.82993623013513,136.36866850985098,0.0,0.7740003077155126,223.63133149014902
2012-07-13,1356.780029296875,3212930000,16.739999771118164,0.01649736234989274,0.1722369655778329,66.83735114642089,203.03552660992838,185.38125783231607,136.19817546350748,0.0,0.8179883357368976,223.80182453649252
2012-07-16,1353.6400146484375,2862720000,17.110000610351562,-0.002314313728559836,0.16904979810767698,67.42793339550752,203.13190787388803,187.05069231141908,135.7039744783805,0.0,0.9528448644889451,224.2960255216195
2012-07-17,1363.6700439453125,3566680000,16.479999542236328,0.007409672577889825,0.1708298706148468,67.6221386744776,203.16720701121392,187.61223324421405,135.54506833673634,0.0,0.998761821217057,224.45493166326366
2012-07-18,1372.780029296875,3642630000,16.15999984741211,0.006680490923747229,0.16897622665053094,67.81496410114391,203.20407336989626,188.17625474795167,135.38910926875235,0.0,0.95483866914903,224.61089073124765
2012-07-19,1376.510009765625,4043360000,15.449999809265137,0.002717099891568653,0.16891033158717042,68.00637799108733,203.24249446563377,188.7427243203914,135.23611647454644,0.0,0.9079567088369913,224.76388352545356
2012-07-20,1362.6600341796875,3925020000,16.270000457763672,-0.010061659913606968,0.15145175385567808,68.19634970544882,203.28245802329621,189.31160879620967,135.0861083178474,0.0,0.8605926136548945,224.9138916821526
2012-07-23,1350.52001953125,3717180000,18.6200008392334,-0.00890905606969361,0.1540924998560898,68.7573419510703,203.4115003345767,191.03242593459007,134.6541583835064,0.0,0.7156145020600295,225.3458416164936
2012-07-24,1338.31005859375,3891290000,20.469999313354492,-0.009040932945028057,0.14596786964581168,68.9412900478659,203.45753900911248,191.61064933910993,134.51624896124656,0.0,0.6663300885944974,225.48375103875344
2012-07-25,1337.8900146484375,3719170000,19.34000015258789,-0.000313861457302278,0.14532447232850018,69.12368178947585,203.50507940659486,192.19113162896744,134.381397617119,0.0,0.6165687700635516,225.618602382881
2012-07-26,1360.02001953125,4429300000,17.530000686645508,0.016540974699349675,0.15328572789492875,69.30449908029648,203.5541141804041,192.77384232213706,134.24961510010763,0.0,0.566332094769928,225.75038489989237
2012-07-27,1385.969970703125,4399010000,16.700000762939453,0.01908056557933535,0.16539377869730376,69.4837221838382,203.60463326863785,193.35874932469375,134.12091108479967,0.0,0.5156216073930562,225.87908891520033
2012-07-30,1385.300048828125,3212060000,18.030000686645508,-0.0004833595887074882,0.1419252245195809,70.01158098924007,203.76493884718755,195.12630163085694,133.7533578579475,0.0,0.36065991979789125,226.2466421420525
2012-07-31,1379.3199462890625,3821570000,18.93000030517578,-0.0043168283608459035,0.14295981383924528,70.18416718822927,203.82122318099002,195.71964793960066,133.63705599276074,0.0,0.3080649060785756,226.36294400723926
2012-08-01,1375.3199462890625,4440920000,18.959999084472656,-0.0028999798130677767,0.14180906411225636,70.35501958800563,203.87889836421962,196.3150265854084,133.523878776214,0.0,0.2549991253246553,226.476121223786
2012-08-02,1365.0,4193740000,17.56999969482422,-0.0075036694675360005,0.14340960427747138,70.52411048800784,203.9379486726147,196.9124181477456,133.41383818460687,0.0,0.2014615425327797,226.58616181539313
2012-08-03,1390.989990234375,3751170000,15.640000343322754,0.01904028588598905,0.15394513494340478,70.69141502300421,203.9983627593338,197.51181057714388,133.30694773632956,0.0,0.14745055573254184,226.69305226367044
2012-08-06,1394.22998046875,3122050000,15.949999809265137,0.0023292692665812798,0.15356114924253092,71.18238335758157,204.18771701888403,199.32194634981312,133.00533366130247,0.0,0.0,226.99466633869753
2012-08-07,1401.3499755859375,3682490000,15.989999771118164,0.005106758007594747,0.14961703967205245,71.34231277864625,204.25351847304074,199.92930416860636,132.91120569439448,0.0,0.0,227.08879430560552
2012-08-08,1402.219970703125,3221790000,15.319999694824219,0.0006208264404641284,0.14950762189441866,71.50033529637426,204.320648664613,200.53864650913602,132.82031336823874,0.0,0.0,227.17968663176126
2012-08-09,1402.800048828125,3119610000,15.279999732971191,0.0004136855394443195,0.14724763144118314,71.65642166095377,204.3890972734283,201.14996766782994,132.7326756124745,0.0,0.0,227.2673243875255
2012-08-10,1405.8699951171875,2767980000,14.739999771118164,0.002188441817939202,0.13769544219234603,71.81054075596013,204.45885225413292,201.76325996291922,132.6483114981728,0.0,0.0,227.3516885018272
2012-08-13,1404.1099853515625,2499990000,13.699999809265137,-0.0012519007957618733,0.13732409383082864,72.26075975223445,204.67581214074914,203.6148602799176,132.4150523885147,0.0,0.0,227.5849476114853
2012-08-14,1403.9300537109375,2930900000,14.850000381469727,-0.00012814640056846294,0.13588830059214954,72.40666878706817,204.75064291642065,204.23592592517392,132.3439741293525,0.0,0.0,227.6560258706475
2012-08-15,1405.530029296875,2655750000,14.630000114440918,0.0011396405267545262,0.13449773052062108,72.55043494612674,204.8266996864657,204.85889970230966,132.27626474033895,0.0,0.0,227.72373525966105
2012-08-16,1415.510009765625,3114100000,14.289999961853027,0.007100510313353237,0.13603890047733103,72.69202192266573,204.90396442718728,205.4837651921594,132.21194250452155,0.0,0.0,227.78805749547845
2012-08-17,1418.1600341796875,2922990000,13.449999809265137,0.0018721339981915275,0.12908294118668068,72.83139509660693,204.98242001819875,206.1105055966408,132.15102492159184,0.0,0.0,227.84897507840816
2012-08-20,1418.1300048828125,2766320000,14.020000457763672,-2.1174829462955458e-05,0.1227961167589603,73.23593253814384,205.22479003403313,208.00181457756622,131.9888574958893,0.0,0.0,228.0111425041107
2012-08-21,1413.1700439453125,3282950000,15.020000457763672,-0.003497536135912971,0.1173580032148629,73.36616770433605,205.3078764631827,208.63589477086353,131.94170875884666,0.0,0.0,228.05829124115334
2012-08-22,1413.489990234375,3062690000,15.109999656677246,0.0002264032488046297,0.11718642349450446,73.49406040790161,205.39209287508376,209.2717688443152,131.89803246718213,0.0,0.0,228.10196753281787
2012-08-23,1402.0799560546875,3008240000,15.960000038146973,-0.008072242646582573,0.11126522468661978,73.61958739006688,205.4774253679206,209.90941631609925,131.8578379778537,0.0,0.0,228.1421620221463
2012-08-24,1411.1300048828125,2598790000,15.180000305175781,0.006454730908207917,0.09228386798398654,73.74272267761636,205.56385640030445,210.54881348379377,131.8211337226881,0.0,0.0,228.1788662773119
2012-08-27,1410.43994140625,2472500000,16.350000381469727,-0.0004890148137838279,0.09228500743914395,74.0974765842133,205.8295186181019,212.47723944974044,131.7320420338886,0.0,0.0,228.2679579661114
2012-08-28,1409.300048828125,2629090000,16.489999771118164,-0.0008081822874276279,0.09046903068349708,74.21073653021527,205.92011651173456,213.12337675874184,131.7093799815193,0.0,0.0,228.2906200184807
2012-08-29,1410.489990234375,2571220000,17.059999465942383,0.0008443492265819419,0.08924626739005906,74.32144888783536,206.0117005589812,213.77114689582498,131.69025167114586,0.0,0.0,228.30974832885414
2012-08-30,1399.47998046875,2530280000,17.829999923706055,-0.00780580496271055,0.08964613527989213,74.42958584305343,206.10425436005133,214.42053970505503,131.67466851699788,0.0,0.0,228.32533148300212
2012-08-31,1406.5799560546875,2938250000,17.469999313354492,0.0050732955705157234,0.06251477671135439,74.53512190015553,206.197765096844,215.0715508322674,131.66264319668846,0.0,0.0,228.33735680331154
2012-09-04,1404.93994140625,3200310000,17.979999542236328,-0.0011659590635981765,0.062437434472801125,74.93076788395574,206.58118056490176,217.69180907868622,131.65041268094603,0.0,0.0,228.34958731905397
2012-09-05,1403.43994140625,3389110000,17.739999771118164,-0.0010676612969652277,0.060052169802377466,75.0229230507344,206.67932560682226,218.35094049520097,131.65640255608787,0.0,0.0,228.34359744391213
2012-09-06,1432.1199951171875,3952870000,15.600000381469727,0.020435540463669577,0.09400469348867363,75.11231672673793,206.77836124238152,219.0117000926739,131.6660445156436,0.0,0.0,228.3339554843564
2012-09-07,1437.9200439453125,3717620000,14.380000114440918,0.0040499740579702515,0.09455148057533817,75.19891662910509,206.87827163836636,219.67408553714037,131.67935500926126,0.0,0.0,228.32064499073874
2012-09-10,1429.0799560546875,3223670000,16.280000686645508,-0.006147829935223559,0.09802518664242918,75.44161676336307,207.18307414754662,221.6709510142609,131.74145738418355,0.0,0.0,228.25854261581645
2012-09-11,1433.56005859375,3509630000,16.40999984741211,0.0031349558295050706,0.09802210000287104,75.5167022616932,207.2863017995345,222.33978793839046,131.76959953784132,0.0,0.0,228.23040046215868
2012-09-12,1436.56005859375,3641200000,15.800000190734863,0.002092692232889659,0.09798313369961299,75.58882342391512,207.39030980253492,223.01021943210316,131.8014863786198,0.0,0.0,228.1985136213802
2012-09-13,1459.989990234375,4606550000,14.050000190734863,0.01630974737217783,0.1117549657089585,75.657947672869,207.49507861334197,223.68223685716796,131.83713094047297,0.0,0.0,228.16286905952703
2012-09-14,1465.77001953125,5041990000,14.510000228881836,0.003958951318527193,0.11037350076765151,75.72404512882568,207.6005900361475,224.355831694444,131.87654490732183,0.0,0.0,228.12345509267817
2012-09-17,1461.18994140625,3482430000,14.59000015258789,-0.003124690820504483,0.11172834083561894,75.9039398886648,207.92143211098207,226.38600388528587,132.0174922223173,0.0,0.0,227.9825077776827
2012-09-18,1459.3199462890625,3377390000,14.180000305175781,-0.0012797755200721905,0.11204732368216637,75.95771296264553,208.02977445195734,227.06582998067069,132.0720614893118,0.0,0.0,227.9279385106882
2012-09-19,1461.050048828125,3451360000,13.880000114440918,0.001185553958514829,0.11052407799642273,76.00836471543161,208.1387920732824,227.7471871068234,132.13042735785078,0.0,0.0,227.86957264214922
2012-09-20,1460.260009765625,3382520000,14.069999694824219,-0.0005407337436069692,0.11069225457576044,76.05587805345016,208.2484665778304,228.43005633880955,132.19258852438026,0.0,0.0,227.80741147561974
2012-09-21,1460.1500244140625,4833870000,13.979999542236328,-7.531901909729743e-05,0.10486078560782304,76.10023314412052,208.35877531379145,229.11441428091607,132.25854216967093,0.0,0.0,227.74145783032907
2012-09-24,1456.8900146484375,3008920000,14.149999618530273,-0.002232653981520283,0.10455654272895962,76.21413117169679,208.69325020836683,231.1761689319076,132.47911903667006,0.0,0.0,227.52088096332994
2012-09-25,1441.5899658203125,3739900000,15.430000305175781,-0.0105018557847808,0.11293703051251287,76.24564048594803,208.8058436982725,231.86624265174922,132.56020321232447,0.0,0.0,227.43979678767553
2012-09-26,1433.3199462890625,3565380000,16.809999465942383,-0.0057367349435899495,0.11537976758810135,76.27389409877567,208.91895467189755,232.55770348596758,132.6450605731219,0.0,0.0,227.3549394268781
2012-09-27,1447.1500244140625,3150330000,14.84000015258789,0.009648981834660786,0.11951234651263334,76.29887996152408,209.032567928643,233.25054472049334,132.73368796711893,0.0,0.0,227.26631203288107
2012-09-28,1440.6700439453125,3509230000,15.729999542236328,-0.004477753072888002,0.11669600933297232,76.32058823540282,209.14667074947536,233.9447638476541,132.82608251407254,0.0,0.0,227.17391748592746
2012-10-01,1444.489990234375,3505080000,16.31999969482422,0.002651506710448004,0.11602079192703874,76.36596247347654,209.4918041368495,236.0357005811104,133.12584166337297,0.0,0.0,226.87415833662703
2012-10-02,1445.75,3321790000,15.710000038146973,0.0008722869484341089,0.11565821766319265,76.37447386796319,209.60775026839116,236.73544652335167,133.23327640042797,0.0,0.0,226.76672359957203
2012-10-03,1450.989990234375,3531640000,15.430000305175781,0.0036244096381636837,0.11549847049519371,76.37966157456496,209.7241236619153,237.436577820482,133.34446208735034,0.0,0.0,226.65553791264966
2012-10-04,1461.4000244140625,3615860000,14.550000190734863,0.007174435557619541,0.09467015737969144,76.38151439842744,209.84090768041446,238.13909355211916,133.45939328198702,0.0,0.0,226.54060671801298
2012-10-05,1460.9300537109375,3172940000,14.329999923706055,-0.00032158936312698394,0.09409012111531583,76.38002105047127,209.95808425333354,238.84299139495124,133.57806320286227,0.0,0.0,226.42193679713773
2012-10-08,1455.8800048828125,2328720000,15.109999656677246,-0.0034567355331607263,0.09191008899322144,76.3553589655294,210.31177310702338,240.96293778491662,133.95641414149398,0.0,0.0,226.04358585850602
2012-10-09,1441.47998046875,3216320000,16.3700008392334,-0.00989094181235195,0.09914011140827757,76.34038188730692,210.43032089015537,241.6723207240004,134.08993900284844,0.0,0.0,225.91006099715156
2012-10-10,1432.56005859375,3225060000,16.290000915527344,-0.006188030354815854,0.10147733965009785,76.32201699630062,210.54916018931758,242.38306150372165,134.22714319301696,0.0,0.0,225.77285680698304
2012-10-11,1432.8399658203125,3672540000,15.59000015258789,0.00019538952303133073,0.08091065464313195,76.30026293979805,210.66827135178843,243.09515467691799,134.3680084119904,0.0,0.0,225.6319915880096
2012-10-12,1428.5899658203125,3134750000,16.139999389648438,-0.0029661372528556607,0.07907896196478516,76.27512273542315,210.78763628855572,243.8085954287118,134.51251355313258,0.0,0.0,225.48748644686742
2012-10-15,1440.1300048828125,3483810000,15.270000457763672,0.008077922524027725,0.08534762168735478,76.17949949558941,211.1471063759203,245.95696569818585,134.9676068803309,0.0,0.0,225.0323931196691
2012-10-16,1454.9200439453125,3568770000,15.220000267028809,0.010269933278491461,0.09376043455186917,76.14095421047901,211.2673449170763,246.67575458426253,135.12639070659728,0.0,0.05348003737835261,224.87360929340272
2012-10-17,1460.9100341796875,3655320000,15.069999694824219,0.004117058019306619,0.09487856673109253,76.09911090215734,211.38776501977884,247.39585717180034,135.2886541176215,0.0,0.12967462696429943,224.7113458823785
2012-10-18,1457.3399658203125,3880030000,15.029999732971191,-0.0024437290975140025,0.09526532598193482,76.05399074185398,211.50834425900263,248.11725212984786,135.45435351714866,0.0,0.20632613879938622,224.54564648285134
2012-10-19,1433.18994140625,3875170000,17.059999465942383,-0.016571304555192734,0.11180703022415191,76.00561324825098,211.62905577917277,248.83991266404314,135.6234425309218,0.0,0.28342994157921453,224.3765574690782
2012-10-22,1433.8199462890625,3216220000,16.6200008392334,0.00043958226653084687,0.1117894151006762,75.8411477325682,211.99170392148528,251.0152140379422,136.15055618891708,0.0,0.5174066305373998,223.84944381108292
2012-10-23,1413.1099853515625,3587670000,18.829999923706055,-0.01444390628760639,0.11708919769717736,75.77997046354098,212.11267479424885,251.74268276090348,136.33270433070788,0.0,0.5962712297362487,223.66729566929212
2012-10-24,1408.75,3385970000,18.329999923706055,-0.0030853828766044256,0.11603144339951826,75.71567116099848,212.23365291496532,252.47131305594183,136.51798175396684,0.0,0.6755641894943352,223.48201824603316
2012-10-25,1412.969970703125,3512640000,18.1200008392334,0.002995542646406335,0.11031813973603195,75.64828867736301,212.35462251980243,253.20109794326194,136.70633384243942,0.0,0.755280926589893,223.29366615756058
2012-10-26,1411.93994140625,3284910000,17.809999465942383,-0.0007289817322603254,0.10962834138633529,75.57786422735815,212.47558271904907,253.9320332248579,136.8977184916909,0.0,0.8354168997499756,223.1022815083091
2012-10-31,1412.1600341796875,3577110000,18.600000381469727,0.00015587969925845435,0.10888609917150077,75.18163667212393,213.0798325920756,257.6038924876126,137.89819591995166,0.0,0.7577744184511346,222.10180408004834
2012-11-01,1427.5899658203125,3929890000,16.690000534057617,0.010926475234507071,0.11686834207082,75.09388233010897,213.20044717837632,258.3416824341024,138.10656484826734,0.0,0.6752199896006573,221.89343515173266
2012-11-02,1414.199951171875,3732480000,17.59000015258789,-0.009379454163327194,0.11970637615327177,75.00339904753643,213.32093892056483,259.08060157747894,138.3175398730284,0.0,0.5922797470057504,221.6824601269716
2012-11-05,1417.260009765625,2921040000,18.420000076293945,0.002163809008205897,0.11629880511264216,74.71607429820459,213.68146627341062,261.3040725693448,138.96539197520605,0.0,0.34120017288598203,221.03460802479395
2012-11-06,1428.3900146484375,3306970000,17.579999923706055,0.007853184882181896,0.12093148976295877,74.61518719887957,213.80125472426124,262.04744613276057,139.18606752538167,0.0,0.2567741066118998,220.81393247461833
2012-11-07,1394.530029296875,4356490000,19.079999923706055,-0.023705000038029778,0.14511111816145,74.51184242824239,213.92081481328455,262.79191813691926,139.40897238504215,0.0,0.17199242913231383,220.59102761495785
2012-11-08,1377.510009765625,3779520000,18.489999771118164,-0.01220484261628385,0.14697708115680988,74.4061054761503,214.0401271696265,263.5374836934977,139.6340216934762,0.0,0.08686217826526099,220.3659783065238
2012-11-09,1379.8499755859375,3647350000,18.610000610351562,0.001698692425988746,0.14682346162510576,74.29804705748455,214.15917402729747,264.28413893079556,139.86112696981291,0.0,0.0013908126688988443,220.13887303018709
2012-11-12,1380.030029296875,2567540000,16.68000030517578,0.00013048788935265954,0.14681175705138527,73.96073808839213,214.51457179022518,266.53061475231453,140.55383370183304,0.0,0.0,219.44616629816696
2012-11-13,1374.530029296875,3455550000,16.649999618530273,-0.0039854205221913075,0.14696042289653533,73.84421280571357,214.63240899507494,267.28159341033256,140.78819618936137,0.0,0.0,219.21180381063863
2012-11-14,1355.489990234375,4109510000,17.920000076293945,-0.013852035718884714,0.14785394648548836,73.72579164936566,214.74990123555588,268.0336272687623,141.0241095861902,0.0,0.0,218.9758904138098
2012-11-15,1353.3299560546875,3928870000,17.989999771118164,-0.0015935449138314572,0.13951230504574189,73.6055615425295,214.86702241455873,268.7866916282911,141.26146087202923,0.0,0.0,218.73853912797077
2012-11-16,1359.8800048828125,4045910000,16.40999984741211,0.00483994963594836,0.14006348650363665,73.4836076817343,214.98374238865745,269.54075575786186,141.50013470692315,0.0,0.0,218.49986529307685
2012-11-19,1386.8900146484375,3374800000,15.239999771118164,0.019862053761098286,0.16289641285782588,73.10827986915153,215.3312048027223,271.80864214848094,142.22292493357077,0.0,0.0,217.77707506642923
2012-11-20,1387.81005859375,3207160000,15.079999923706055,0.0006633863793055195,0.1543055724594742,72.98032791476832,215.44605036749778,272.5664247681774,142.46572245272944,0.0,0.0,217.53427754727056
2012-11-21,1391.030029296875,2667090000,15.3100004196167,0.002320181125065268,0.15477288172161577,72.85112075324183,215.56038073170185,273.32509268113995,142.70925997846,0.0,0.0,217.29074002154
2012-11-23,1409.1500244140625,1504960000,15.140000343322754,0.013026314842639719,0.1549443847373983,72.58935161277655,215.78744263688515,274.8450479017318,143.19809102410858,0.0,0.0,216.80190897589142
2012-11-26,1406.2900390625,2948960000,15.5,-0.0020295818770267315,0.1547192805588655,72.18984783400425,216.12383156694992,277.1314201005601,143.93398373294565,0.0,0.0,216.06601626705435
2012-11-27,1398.93994140625,3323120000,15.920000076293945,-0.0052265872985560735,0.15532974797834154,72.05525778478228,216.23477745052654,277.8952327102302,144.17951966574424,0.0,0.0,215.82048033425576
2012-11-28,1409.9300537109375,3359250000,15.510000228881836,0.007856028682432292,0.1580923440716164,71.92012226708592,216.3451009635742,278.65987601986706,144.42497869648827,0.0,0.0,215.57502130351173
2012-11-29,1415.949951171875,3356850000,15.0600004196167,0.004269642628790704,0.1588271033643804,71.78453950175654,216.45478180258465,279.42534096162893,144.6702423008281,0.0,0.0,215.3297576991719
2012-11-30,1416.1800537109375,3966000000,15.869999885559082,0.00016250753698754394,0.15368142470947024,71.64860744942125,216.56379876427866,280.1916181601364,144.9151913148574,0.0,0.0,215.0848086851426
2012-12-03,1409.4599609375,3074280000,16.639999389648438,-0.004745224843287543,0.15092845100675892,71.23969908803139,216.88664772328622,282.49522999525743,145.64694863525483,0.0,0.0,214.35305136474517
2012-12-04,1407.050048828125,3247710000,17.1200008392334,-0.0017098123935156417,0.15077565580733818,71.10335831648396,216.9927914362078,283.26466545418117,145.88943311972383,0.0,0.0,214.11056688027617
2012-12-05,1409.280029296875,4253920000,16.459999084472656,0.0015848622233496368,0.14788383294786958,70.96716935256615,217.09816504293636,284.0348715493566,146.1309956903702,0.0,0.0,213.8690043096298
2012-12-06,1413.93994140625,3229700000,16.579999923706055,0.0033065906083264984,0.12054303325194614,70.83123813470144,217.20275025420804,284.8058430547827,146.3715121195066,0.0,0.0,213.6284878804934
2012-12-07,1418.0699462890625,3125160000,15.899999618530273,0.0029209195962771606,0.11058048970651266,70.69567320043237,217.30653032408097,285.5775759335824,146.6108571236486,0.0,0.0,213.3891428763514
2012-12-10,1418.550048828125,2999430000,16.049999237060547,0.0003385605486661003,0.11064936717171876,70.29229762038838,217.61289066270047,287.8973086859653,147.32059304231208,0.0,0.0,212.67940695768792
2012-12-11,1427.8399658203125,3650230000,15.569999694824219,0.0065488820784729285,0.11200455877573041,70.15932337411985,217.71329893224038,288.67204292618493,147.55397555812053,0.0,0.0,212.44602444187947
2012-12-12,1428.47998046875,3709050000,15.949999809265137,0.0004482397633895907,0.11009436679137219,70.02727445054657,217.81281716961274,289.4474972163451,147.78554271906617,0.0,0.0,212.21445728093383
2012-12-13,1419.449951171875,3349960000,16.559999465942383,-0.0063214251654488685,0.09838088702034062,69.89625336422216,217.9114174352215,290.22364462341034,148.01516407099933,0.0,0.0,211.98483592900067
2012-12-14,1413.5799560546875,3210170000,17.0,-0.004135401260425775,0.10012239545021065,69.7663581463944,218.0090687557378,291.0004524176178,148.2427106093434,0.0,0.0,211.7572893906566
2012-12-17,1430.3599853515625,3455610000,16.34000015258789,0.011870590853387819,0.1055454376678315,69.38439437072601,218.2960496524709,293.3345180399738,148.9116552817449,0.0,0.0,211.0883447182551
2012-12-18,1446.7900390625,4302240000,15.569999694824219,0.011486656421599406,0.09043020751623555,69.25997553423967,218.38965090648927,294.11367159675234,149.1296753722496,0.0,0.0,210.8703246277504
2012-12-19,1435.81005859375,3869800000,17.360000610351562,-0.007589201039747917,0.09673258046746941,69.13717309008705,218.48219934684255,294.8933626306194,149.3450262567555,0.0,0.0,210.6549737432445
2012-12-20,1443.68994140625,3686580000,17.670000076293945,0.00548810949285139,0.0976429753611886,69.01608305658779,218.57368331745306,295.67357841363724,149.55760026086529,0.0,0.0,210.44239973913471
2012-12-21,1430.1500244140625,5229160000,17.84000015258789,-0.009378687628036508,0.09608945238462782,68.89679766865561,218.6640905757952,296.45430701695693,149.7672929071396,0.0,0.0,210.2327070928604
2012-12-24,1426.6600341796875,1248960000,17.84000015258789,-0.002440296594621194,0.09625835291919572,68.55063162034124,218.92871265469265,298.79945233567474,150.3780810343514,0.0,0.0,209.6219189656486
2012-12-26,1419.8299560546875,2285030000,19.479999542236328,-0.00478746019469678,0.09590952372752547,68.33038920624432,219.0994650751086,300.36522674224994,150.7690758688643,0.0,0.004354692000703153,209.2309241311357
2012-12-27,1418.0999755859375,2830180000,19.469999313354492,-0.001218442012279497,0.09234599837853472,68.22364691084206,219.18308725656004,301.14877862125275,150.95944034571798,0.0,0.11564146380133522,209.04055965428202
2012-12-28,1402.4300537109375,2426680000,22.719999313354492,-0.011049941573072375,0.09936671957621378,68.11924688553727,219.2655135554953,301.9327563701375,151.14626666995804,0.0,0.2266886855750272,208.85373333004196
2012-12-31,1426.18994140625,3204330000,18.020000457763672,0.016941941334216226,0.11704182095665688,67.82073442789407,219.50541657932254,304.2871267853798,151.6846821514285,0.0,0.5582990446857181,208.3153178485715
2013-01-02,1462.4200439453125,4202600000,14.680000305175781,0.025403420320955883,0.14510084169975052,67.63458226736876,219.65901845342745,305.85864346741675,152.0244361860587,0.0,0.7780076500059998,207.9755638139413
2013-01-03,1459.3699951171875,3829730000,14.5600004196167,-0.0020856174946130013,0.1452304151642328,67.5455475549515,219.73387087434455,306.644963396036,152.18832331939305,0.0,0.8874269801355652,207.81167668060695
2013-01-04,1466.469970703125,3424290000,13.829999923706055,0.004865096315322948,0.14561226822190837,67.45928951806904,219.8074062994443,307.43165253523455,152.34811678137527,0.0,0.9965453771456865,207.65188321862473
2013-01-07,1461.8900146484375,3304970000,13.789999961853027,-0.0031231161538831653,0.14664994727008376,67.21778310187834,220.01998567499774,309.7938955251203,152.80220257311942,0.0,0.6779859470947542,207.19779742688058
2013-01-08,1457.1500244140625,3601600000,13.619999885559082,-0.003242371304872038,0.14760325094521243,67.14322708866848,220.08812166028292,310.5820084192645,152.94489457161444,0.0,0.5701523336754946,207.05510542838556
2013-01-09,1461.02001953125,3674390000,13.8100004196167,0.002655865938542279,0.1476112265590124,67.0717271222673,220.1548632278845,311.3704432315388,153.0831361056172,0.0,0.4626604863410648,206.9168638943828
2013-01-10,1472.1199951171875,4081840000,13.489999771118164,0.007597415119266371,0.14813131559943035,67.00332364319812,220.2201849431784,312.1591731301579,153.21686129998028,0.0,0.3555188141300256,206.78313870001972
2013-01-11,1472.050048828125,3340650000,13.359999656677246,-4.7513986152325494e-05,0.14819151629032076,66.93805224241494,220.28405998499022,312.94816673109466,153.3460077425753,0.0,0.2487356889150334,206.6539922574247
2013-01-14,1470.6800537109375,3003010000,13.520000457763672,-0.0009306715612543703,0.14560935633471983,66.76136577090496,220.4667840220495,315.3164274297435,153.70541825114452,0.0,0.0,206.29458174885548
2013-01-15,1472.3399658203125,3135350000,13.550000190734863,0.0011286697641588184,0.14394610307229003,66.7089595736251,220.52467800620562,316.10619444767764,153.81571843258052,0.0,0.0,206.18428156741948
2013-01-16,1472.6300048828125,3384080000,13.420000076293945,0.00019699191031485874,0.13930157413737482,66.6598526954001,220.58105165650906,316.89610517999904,153.92119896110896,0.0,0.0,206.07880103889104
2013-01-17,1480.93994140625,3706710000,13.569999694824219,0.005642922184040833,0.13522628761662087,66.6140731621586,220.63589868959116,317.68614477554246,154.02182552743255,0.0,0.0,205.97817447256745
2013-01-18,1485.97998046875,3795740000,12.460000038146973,0.0034032703971196288,0.13132184231888405,66.57164436499203,220.68921182407988,318.4762985691355,154.11756745908787,0.0,0.0,205.88243254091213
2013-01-22,1492.56005859375,3570950000,12.430000305175781,0.004428106846314561,0.13097520071584134,66.43575284001291,220.88693381775133,321.6377559911412,154.45118097773843,0.0,0.0,205.54881902226157
2013-01-23,1494.81005859375,3552010000,12.460000038146973,0.001507477027169024,0.1242944247873193,66.41028238565823,220.93242412711297,322.4282545209103,154.52214174145473,0.0,0.0,205.47785825854527
2013-01-24,1494.8199462890625,3699430000,12.6899995803833,6.614683421224399e-06,0.12337183611917736,66.38822051068706,220.97631263614247,323.21877621618876,154.5880921254554,0.0,0.0,205.4119078745446
2013-01-25,1502.9599609375,3476290000,12.890000343322754,0.005445481690718124,0.1208247275265268,66.36956673790871,221.0185859601489,324.0093066489254,154.64901922224018,0.0,0.0,205.35098077775982
2013-01-28,1500.1800537109375,3388540000,13.569999694824219,-0.0018496216125600817,0.1211288234159396,66.33403114556934,221.13558853117658,326.3808267013741,154.80155738560723,0.0,0.0,205.19844261439277
2013-01-29,1507.8399658203125,3949640000,13.3100004196167,0.005105995170664235,0.10957331047558806,66.32898668091174,221.1712811993525,327.1712788664714,154.84229451844078,0.0,0.0,205.15770548155922
2013-01-30,1501.9599609375,3726810000,14.319999694824219,-0.0038996213232838084,0.10065945323483037,66.32734101051246,221.20530667862332,327.9616946334962,154.87796566811085,0.0,0.0,205.12203433188915
2013-01-31,1498.1099853515625,3999880000,14.279999732971191,-0.0025633010773032927,0.05548145950679984,66.32909495396741,221.2376599588575,328.75207172182,154.90856500489008,0.0,0.05287209598157716,205.09143499510992
2013-02-01,1513.1700439453125,3836320000,12.899999618530273,0.010052705569688847,0.06223219117223441,66.33424979952426,221.26833708353715,329.5424087135127,154.9340872840129,0.0,0.1510198642485534,205.0659127159871
2013-02-04,1495.7099609375,3390000000,14.670000076293945,-0.011538744820964397,0.07705763697142111,66.37011749913586,221.35026540108584,331.913147001865,154.98014790194998,0.0,0.44287868784114437,205.01985209805002
2013-02-05,1511.2900390625,3618360000,13.720000267028809,0.010416510240551347,0.08226364661273826,66.38886009020821,221.37418187028194,332.7032741466066,154.98532178007372,0.0,0.5393017570497989,205.01467821992628
2013-02-06,1512.1199951171875,3611570000,13.40999984741211,0.0005491705981217621,0.08033550511783054,66.41097863553911,221.3963819623189,333.493314745017,154.98540332677982,0.0,0.6352920136847402,205.01459667322018
2013-02-07,1509.3900146484375,3614580000,13.5,-0.0018053993582290984,0.0813082016499368,66.43645660131318,221.4168505059929,334.2832447913945,154.98039390467972,0.0,0.7308485237601658,205.01960609532028
2013-02-08,1517.9300537109375,2986150000,13.020000457763672,0.005657940611518475,0.0796997303854233,66.4652753979594,221.43557304864228,335.0730376839247,154.97029765068288,0.0,0.8259702857456688,205.02970234931712
2013-02-11,1517.010009765625,2684100000,12.9399995803833,-0.000606117484177382,0.07987228090657966,66.57160039871478,221.48118132079335,337.4413451813575,154.9095809220786,0.0,0.8912819021696592,205.0904190779214
2013-02-12,1519.4300537109375,3414370000,12.640000343322754,0.001595272232703504,0.0793469746187621,66.61361338436572,221.49286230177395,338.2303569484085,154.87924891740823,0.0,0.797907054494658,205.12075108259177
2013-02-13,1520.3299560546875,3385880000,12.979999542236328,0.000592263093356804,0.07941597034461585,66.65888634324189,221.50279030526235,339.0191297704362,154.84390396202048,0.0,0.7049695716007065,205.15609603797952
2013-02-14,1521.3800048828125,3759740000,12.65999984741211,0.0006906716689645265,0.07931817480837153,66.70740066574893,221.51097136892216,339.80764886378626,154.80357070317322,0.0,0.612468975245335,205.19642929682678
2013-02-15,1519.7900390625,3838510000,12.460000038146973,-0.0010450813177572682,0.0783906414131247,66.75913439184119,221.5174104784113,340.59589908901785,154.7582760865701,0.0,0.520404412852919,205.2417239134299
2013-02-19,1530.93994140625,3748910000,12.3100004196167,0.007336475471722448,0.08098585251235378,66.99772330444779,221.52580465327924,343.74589529484484,154.52808134883145,0.0,0.15647850120036821,205.47191865116855
2013-02-20,1511.949951171875,4240570000,14.680000305175781,-0.012404137955230099,0.09393039367756228,67.06513119872419,221.52357045818118,344.5325639897105,154.458439259457,0.0,0.06657090112670971,205.541560740543
2013-02-21,1502.4200439453125,4274600000,15.220000267028809,-0.006303057332801343,0.09703840554231677,67.13557762431901,221.51960554700236,345.3188702373157,154.38402792268334,0.0,0.0,205.61597207731666
2013-02-22,1515.5999755859375,3419320000,14.170000076293945,0.008772467921830174,0.10160216073004869,67.20902854542942,221.51391156426573,346.10480045590197,154.3048830188363,0.0,0.0,205.6951169811637
2013-02-25,1487.8499755859375,4011050000,18.989999771118164,-0.018309580659152336,0.12020492210981706,67.44707514381794,221.48648706384148,348.4602275341302,154.03941192002355,0.0,0.0,205.96058807997645
2013-02-26,1496.93994140625,3975280000,16.8700008392334,0.006109463971145868,0.1223019270583187,67.53221908547137,221.47391776237149,349.2445601106491,153.9416986769001,0.0,0.0,206.0583013230999
2013-02-27,1515.989990234375,3551850000,14.729999542236328,0.012725994077109837,0.12937380340671878,67.6202153981232,221.45965030258012,350.0284848654417,153.83943490445694,0.0,0.0,206.16056509554306
2013-02-28,1514.6800537109375,3912320000,15.510000228881836,-0.0008640799292052304,0.12851236081026185,67.71104053563963,221.4436971121568,350.81200381834657,153.73265657651717,0.0,0.0,206.26734342348283
2013-03-01,1518.199951171875,3695610000,15.359999656677246,0.002323855425648391,0.12816140093637324,67.80467189430823,221.42607111522562,351.5951194602577,153.6213992209174,0.0,0.0,206.3786007790826
2013-03-04,1525.199951171875,3414430000,14.010000228881836,0.00461072337316093,0.12428995788139507,68.10215973319546,221.36326430297535,353.9420376022892,153.2611045697799,0.0,0.0,206.7388954302201
2013-03-05,1539.7900390625,3610690000,13.479999542236328,0.00956601649469957,0.11984306654916028,68.2067592423542,221.33904290045587,354.7235100909671,153.13228365810167,0.0,0.0,206.86771634189833
2013-03-06,1541.4599609375,3676890000,13.529999732971191,0.001084512714484509,0.11509816369961104,68.31402305464233,221.3131856114571,355.5045424106079,152.99916255681478,0.0,0.0,207.00083744318522
2013-03-07,1544.260009765625,3634710000,13.0600004196167,0.0018164914425815581,0.11511820991622823,68.4239164194029,221.2856966793934,356.28511579556664,152.8617802599905,0.0,0.0,207.1382197400095
2013-03-08,1551.1800537109375,3652260000,12.59000015258789,0.004481139122655131,0.11519312939807323,68.5364052245171,221.2565831393384,357.0652109176873,152.7201779148213,0.0,0.0,207.2798220851787
2013-03-11,1556.219970703125,3091080000,11.5600004196167,0.0032490857396794137,0.11432390964263589,68.88913428126284,221.15963405174503,359.4024565738089,152.2704997704822,0.0,0.0,207.7295002295178
2013-03-12,1552.47998046875,3274910000,12.270000457763672,-0.0024032529493148713,0.11489186628580009,69.01170403200963,221.12418351767354,0.18047866396340617,152.11247948566393,0.0,0.0,207.88752051433607
2013-03-13,1554.52001953125,3073830000,11.829999923706055,0.00131405176760091,0.11488276197975586,69.1367239906557,221.08720689272832,0.9579503394656211,151.95048290207262,0.0,0.0,208.04951709792738
2013-03-14,1563.22998046875,3459260000,11.300000190734863,0.005602990523162488,0.11592231694450549,69.2641639085099,221.04872942072475,1.734858996423288,151.78456551221484,0.0,0.0,208.21543448778516
2013-03-15,1560.699951171875,5175850000,11.300000190734863,-0.0016184626244926115,0.11640319100374694,69.39399105712928,221.0087752818281,2.5111911313511506,151.6147842246988,0.0,0.0,208.3852157753012
2013-03-18,1552.0999755859375,3164560000,13.359999656677246,-0.005510332450180511,0.11865481351696415,69.79743742438197,220.88027714898615,4.836583657447862,151.08283972460418,0.0,0.17319103884431541,208.91716027539582
2013-03-19,1548.3399658203125,3796210000,14.390000343322754,-0.0024225306518709244,0.11687213159163017,69.9364486913635,220.8346372201218,5.610464480651646,150.8981885287583,0.0,0.27900263154802474,209.1018114712417
2013-03-20,1558.7099609375,3349090000,12.670000076293945,0.006697492376419811,0.10803642276018136,70.07766038499298,220.78762917795598,6.383697112931502,150.709968792963,0.0,0.38433945465641983,209.290031207037
2013-03-21,1545.800048828125,3243270000,13.989999771118164,-0.008282433828555424,0.11015153934636229,70.22103418109643,220.7392749438719,7.156269119433614,150.51824076277546,0.0,0.4892058230561981,209.48175923722454
2013-03-22,1556.8900146484375,2948380000,13.569999694824219,0.007174256352702191,0.10888063395482694,70.36653237255558,220.6895972145122,7.928169557271777,150.3230648419566,0.0,0.5936061974526996,209.6769351580434
2013-03-25,1551.68994140625,3178170000,13.739999771118164,-0.0033400389194234714,0.08285573859461184,70.81541661351143,220.5328689650182,10.239765535654538,149.71745235150678,0.0,0.9040581536905185,210.28254764849322
2013-03-26,1563.77001953125,2869260000,12.770000457763672,0.0077851108025177584,0.08413065595774684,70.96906748539747,220.47815291849557,11.008919589544313,149.5090854330981,0.0,0.9933579826421935,210.4909145669019
2013-03-27,1562.8499755859375,2914210000,13.149999618530273,-0.0005883499068413123,0.07479204118388806,71.12468389100925,220.42225192342224,11.777389097676954,149.29756803241298,0.0,0.8912157988887172,210.70243196758702
2013-03-28,1569.18994140625,3304440000,12.699999809265137,0.00405666949441863,0.07473919770675136,71.28224220552053,220.36519939774382,12.545180899660522,149.0829571922233,0.0,0.789510217643335,210.9170428077767
2013-04-01,1562.1700439453125,2753110000,13.579999923706055,-0.0044735804606589324,0.07791047550919235,71.93140247601448,220.12609143935575,15.609662741933036,148.19468896334126,0.0,0.38695662234690786,211.80531103665874
2013-04-02,1570.25,3312160000,12.779999732971191,0.005172264111710456,0.0782383889462894,72.0982793326426,220.06371974741657,16.374100003474936,147.96544041477398,0.0,0.2873632215279448,212.03455958522602
2013-04-03,1553.68994140625,4060610000,14.210000038146973,-0.010546128701639845,0.08305211401055099,72.26692571843054,220.00035677205506,17.137845546488492,147.7334310536245,0.0,0.18818002865700834,212.2665689463755
2013-04-04,1559.97998046875,3350670000,13.890000343322754,0.004048451943253761,0.08400745246214103,72.43730939364994,219.9360284774895,17.900887421901505,147.49871908383955,0.0,0.08940366195807314,212.50128091616045
2013-04-05,1553.280029296875,3515410000,13.920000076293945,-0.00429489561132812,0.08562924257660166,72.60940043554127,219.8707649391707,18.663214692212946,147.2613645036294,0.0,0.0,212.7386354963706
2013-04-08,1563.0699462890625,2887120000,13.1899995803833,0.006302737952936344,0.08704002220759291,73.1356538217224,219.66972695021988,20.945822688964462,146.53407312849748,0.0,0.0,213.46592687150252
2013-04-09,1568.6099853515625,3252780000,12.84000015258789,0.0035443321494683655,0.08717457997075159,73.31431656899005,219.6011016105089,21.70520991524988,146.28678504151884,0.0,0.0,213.71321495848116
2013-04-10,1587.72998046875,3453350000,12.359999656677246,0.01218913260513399,0.09588069265847815,73.4945600350947,219.53174115929306,22.46384352223783,146.03718112419836,0.0,0.0,213.96281887580164
2013-04-11,1593.3699951171875,3393950000,12.239999771118164,0.0035522505198095633,0.09626281282027918,73.6763566863019,219.46168758865903,23.221714361730605,145.78533090235715,0.0,0.0,214.21466909764285
2013-04-12,1588.8499755859375,3206290000,12.0600004196167,-0.002836767069231527,0.09586469641637718,73.85967682969817,219.39098140811547,23.97881201332028,145.5313045784173,0.0,0.0,214.4686954215827
2013-04-15,1552.3599853515625,4660130000,17.270000457763672,-0.022966290584432447,0.12774587416030084,74.41845636389041,219.17533115358768,26.245348098926335,144.75687478969726,0.0,0.0,215.24312521030274
2013-04-16,1574.5699462890625,3654700000,13.960000038146973,0.014307223290395576,0.13599749784333595,74.60754434977574,219.10239399731324,26.999223549649066,144.4948496475375,0.0,0.0,215.5051503524625
2013-04-17,1552.010009765625,4250310000,16.510000228881836,-0.014327681394279534,0.14589133212421446,74.79799044466453,219.0289909806373,27.752220988078218,144.23100053597278,0.0,0.0,215.76899946402722
2013-04-18,1541.6099853515625,3890800000,17.559999465942383,-0.006701003439812281,0.14567859992571133,74.98976196066565,218.9551590446509,28.504315671474135,143.96539708398527,0.0,0.0,216.03460291601473
2013-04-19,1555.25,3569870000,14.970000267028809,0.008847902373522176,0.1462478585850016,75.18282735326908,218.88093573783848,29.255610579373595,143.69810838456942,0.0,0.0,216.30189161543058
2013-04-22,1562.5,2979880000,14.390000343322754,0.004661629963028435,0.14495801943646283,75.76949699651774,218.65630745595908,31.504525284125112,142.88681045944134,0.0,0.0,217.11318954055866
2013-04-23,1578.780029296875,3565150000,13.479999542236328,0.01041921875000007,0.1486573256521409,75.96746029261212,218.58091562480902,32.25245028788729,142.6134553321969,0.0,0.0,217.3865446678031
2013-04-24,1578.7900390625,3598240000,13.609999656677246,6.340190171760796e-06,0.14643189352537594,76.16659204832631,218.5053383996807,32.999527177138425,142.33874635135442,0.0,0.0,217.66125364864558
2013-04-25,1585.1600341796875,3908580000,13.619999885559082,0.0040347322693841114,0.14688716741040667,76.3668745568706,218.4296200651361,33.745767017602795,142.0627455082655,0.0,0.0,217.9372544917345
2013-04-26,1582.239990234375,3198620000,13.609999656677246,-0.0018421130247733286,0.14661798484900504,76.56828976437464,218.35380284680213,34.49118052540561,141.78551308242749,0.0,0.0,218.21448691757251
2013-04-29,1593.6099853515625,2891200000,13.710000038146973,0.007186011722218666,0.14725979716920226,77.17910716384839,218.12611742425875,36.72251477479056,140.94701026041037,0.0,0.0,219.05298973958963
2013-04-30,1597.5699462890625,3745070000,13.520000457763672,0.002484899676771457,0.14656643562593327,77.38481361086082,218.05024693929738,37.46465217956945,140.66543332843656,0.0,0.0,219.33456667156344
2013-05-01,1582.699951171875,3530320000,14.489999771118164,-0.009307883608932754,0.1453442933732215,77.5915238107765,217.9744396150259,38.20596045414985,140.3829158042494,0.0,0.0,219.6170841957506
2013-05-02,1597.5899658203125,3366950000,13.59000015258789,0.009407983261396247,0.14807162080726377,77.79921302842541,217.8987307445038,38.94643492925577,140.0995177160784,0.0,0.0,219.9004822839216
2013-05-03,1614.4200439453125,3603910000,12.850000381469727,0.010534666895180678,0.15007153089687023,78.00785967484424,217.82316001722205,39.68607275154016,139.8153003423778,0.0,0.0,220.1846996576222
2013-05-06,1617.5,3062240000,12.65999984741211,0.0019077786269059427,0.14919882540001136,78.63935606780765,217.59771791366694,41.89995236930156,138.9583618458593,0.0,0.0,221.0416381541407
2013-05-07,1625.9599609375,3309580000,12.829999923706055,0.005230269513137653,0.14958649756194303,78.85164523512934,217.5231461920436,42.63622808981596,138.67150095691426,0.0,0.0,221.32849904308574
2013-05-08,1632.68994140625,3554700000,12.65999984741211,0.004139081299929126,0.14485365741660955,79.0647958762074,217.4489370070803,43.371655388109076,138.3841411308729,0.0,0.0,221.6158588691271
2013-05-09,1626.6700439453125,3457400000,13.130000114440918,-0.0036871039064235722,0.14572820758405974,79.27878490439024,217.37513263420678,44.10622777013736,138.09634772981656,0.0,0.0,221.90365227018344
2013-05-10,1633.699951171875,3086470000,12.59000015258789,0.004321655306021466,0.1453946040092584,79.4935872095194,217.30177315702664,44.83993705486015,137.80818594750724,0.0,0.0,222.19181405249276
2013-05-13,1633.77001953125,2910600000,12.550000190734863,4.2889368592202715e-05,0.11365877629186139,80.14260195476118,217.08473700206474,47.03579043718618,136.94213504730357,0.0,0.0,223.05786495269643
2013-05-14,1650.3399658203125,3457790000,12.770000457763672,0.010142153479971716,0.10881910263855732,80.36038259440933,217.01352348946887,47.76595091803714,136.65314089505955,0.0,0.0,223.34685910494045
2013-05-15,1658.780029296875,3657440000,12.8100004196167,0.0051141362697153525,0.08938824713021919,80.57883795858262,216.9429328679279,48.4952013953302,136.36409490934528,0.0,0.0,223.63590509065472
2013-05-16,1650.469970703125,3513130000,13.069999694824219,-0.005009741163373271,0.08703739963596845,80.79794137321606,216.8729989314857,49.22353507818113,136.07505755826963,0.0,0.0,223.92494244173037
2013-05-17,1667.469970703125,3440710000,12.449999809265137,0.010300096519028301,0.08837827321932891,81.01766761657645,216.8037557043972,49.95094721845651,135.78608808782076,0.0,0.0,224.21391191217924
2013-05-20,1666.2900390625,3275080000,13.020000457763672,-0.000707617924973758,0.08949375978653291,81.68035934523074,216.60051799959305,52.12764498082382,134.9201586543623,0.0,0.0,225.0798413456377
2013-05-21,1669.1600341796875,3513560000,13.369999885559082,0.001722386289245481,0.08546912446984475,81.90236418533557,216.5343886937253,52.851376539044075,134.63202450838975,0.0,0.0,225.36797549161025
2013-05-22,1655.3499755859375,4361020000,13.819999694824219,-0.008273657594813577,0.09371566821403693,82.1248970396302,216.46912866036863,53.574204929889405,134.3442316207384,0.0,0.0,225.6557683792616
2013-05-23,1650.510009765625,3945510000,14.069999694824219,-0.002923832356719225,0.09533413794012541,82.34794449117483,216.40477339742978,54.296142003189765,134.05682890625496,0.0,0.0,225.94317109374504
2013-05-24,1649.5999755859375,2758080000,13.989999771118164,-0.0005513654411685165,0.09474545759412821,82.5714918593741,216.3413549713384,55.017199073308525,133.7698631119643,0.0,0.0,226.2301368880357
2013-05-28,1660.06005859375,3457400000,14.479999542236328,0.006340981548631053,0.09419010036434428,83.47026789654016,216.09751801407512,57.89273234353577,132.62725011753497,0.0,0.0,227.37274988246503
2013-05-29,1648.3599853515625,3587140000,14.829999923706055,-0.007047981897774669,0.09954755818622531,83.69598957526249,216.03911495566908,58.60944385518551,132.3431253804066,0.0,0.0,227.6568746195934
2013-05-30,1654.4100341796875,3498620000,14.529999732971191,0.00367034439193481,0.0910057347096655,83.92208076600927,215.9817807748076,59.32528818943394,132.0597000087983,0.0,0.0,227.9402999912017
2013-05-31,1630.739990234375,4099600000,16.299999237060547,-0.014307241527974024,0.10418841319680917,84.14852648036846,215.92554596953053,60.04026932961506,131.77701948916206,0.0,0.0,228.22298051083794
2013-06-03,1640.4200439453125,3952070000,16.280000686645508,0.005935988427895333,0.09982201625966894,84.82985457849335,215.76376595891432,62.180072914418965,130.93391138042097,0.0,0.0,229.06608861957903
2013-06-04,1631.3800048828125,3653840000,16.270000457763672,-0.005510807488524838,0.10219304500065376,85.05757742596217,215.7122534691215,62.89163295718003,130.65467604315933,0.0,0.0,229.34532395684067
2013-06-05,1608.9000244140625,3632350000,17.5,-0.013779732742503992,0.11218194063175557,85.28557741241369,215.66199646193294,63.60233658563607,130.37641904951926,0.0,0.0,229.62358095048074
2013-06-06,1622.56005859375,3547380000,16.6299991607666,0.008490293972530871,0.1155819837558911,85.51383369028717,215.613020365851,64.3121791033966,130.09918667556383,0.0,0.0,229.90081332443617
2013-06-07,1643.3800048828125,3371990000,15.140000343322754,0.012831541229424204,0.12372134006617456,85.7423235358494,215.56534813281155,65.02115402053968,129.82302459696217,0.0,0.0,230.17697540303783
2013-06-10,1642.81005859375,2978730000,15.4399995803833,-0.00034681344994402785,0.12293606096860786,86.42895032659948,215.4303553218037,67.14279390983427,129.0014049952042,0.0,0.0,230.9985950047958
2013-06-11,1626.1300048828125,3435710000,17.06999969482422,-0.010153367167240024,0.12843108227709452,86.65812865628418,215.38809281531573,67.84821874213557,128.72996415903157,0.0,0.0,231.27003584096843
2013-06-12,1612.52001953125,3202550000,18.59000015258789,-0.008369555515669425,0.12542841870319785,86.88741765819852,215.34722606797087,68.55273751549267,128.45980840977234,0.0,0.0,231.54019159022766
2013-06-13,1636.3599853515625,3378620000,16.40999984741211,0.014784291377196501,0.13605857356808204,87.11679444805294,215.3077715356616,69.25634521097379,128.19097708760864,0.0,0.0,231.80902291239136
2013-06-14,1626.72998046875,2939400000,17.149999618530273,-0.005885016114436148,0.1364658251411485,87.34623797977036,215.26974592153834,69.95903898738015,127.92350794176798,0.009561507279002512,0.0,232.07649205823202
2013-06-17,1639.0400390625,3137080000,16.799999237060547,0.007567364431436019,0.13386717330532955,88.03479993254786,215.16441644962632,72.0616468847537,127.12961651707846,0.10879793536519244,0.0,232.87038348292154
2013-06-18,1651.81005859375,3120980000,16.610000610351562,0.007791157767295331,0.13732125161298867,88.26437526541598,215.13228195217332,72.76070832999284,126.86790668675735,0.1415116641553329,0.0,233.13209331324265
2013-06-19,1628.9300537109375,3545060000,16.639999389648438,-0.013851474486292426,0.14503823785265313,88.49396770923224,215.10166440495973,73.45888034774833,126.6076966957275,0.1740379130340628,0.0,233.3923033042725
2013-06-20,1588.18994140625,4858850000,20.489999771118164,-0.02501035094286319,0.16647861844050824,88.72309911591087,215.07257898999202,74.15617378544219,126.34947987408117,0.20631501573985567,0.0,233.65052012591883
2013-06-21,1592.4300537109375,5797280000,18.899999618530273,0.002669776576555538,0.167256402482505,88.95262021867576,215.0450368493562,74.85259854080955,126.09241663068042,0.23844792116494595,0.0,233.90758336931958
2013-06-24,1573.0899658203125,4733660000,20.110000610351562,-0.012145015629135836,0.17118353231160788,89.64055177755414,214.9717054604181,76.9367165199651,125.33115368286394,0.3336057896420055,0.0,234.66884631713606
2013-06-25,1588.030029296875,3761170000,18.469999313354492,0.009497272121224087,0.17364950993431444,89.86962547750541,214.9503587115903,77.62971211719508,125.0807332340849,0.3649083457393889,0.0,234.9192667659151
2013-06-26,1603.260009765625,3558340000,17.209999084472656,0.009590486444071455,0.17743814641658462,90.09855025757346,214.93056468055246,78.32185866292403,124.832014422979,0.39599819712762496,0.0,235.167985577021
2013-06-27,1613.199951171875,3364540000,16.860000610351562,0.0061998311850259835,0.1786062580064277,90.32731199767697,214.91233325171214,79.01316380678473,124.58502125403515,0.42687234324560386,0.0,235.41497874596485
2013-06-28,1606.280029296875,4977190000,16.860000610351562,-0.004289562412875814,0.17228365454320874,90.55589920557159,214.89567826578823,79.70363670174288,124.33977906021664,0.4575276174729197,0.0,235.66022093978336
2013-07-01,1614.9599609375,3104690000,16.3700008392334,0.005403747467634501,0.17202194332009466,91.24049406457337,214.85531855324902,81.7701342499345,123.61482448867565,0.5481469389155436,0.0529640185361131,236.38517551132435
2013-07-02,1614.0799560546875,3317130000,16.440000534057617,-0.0005449081736377259,0.17109047829994675,91.46825332769257,214.8451075929202,82.45733696507061,123.37685426522762,0.5778932168465474,0.09890836373780443,236.62314573477238
2013-07-03,1615.4100341796875,1966050000,16.200000762939453,0.0008240472350893313,0.16372562666902019,91.69576219849634,214.8365321866107,83.14372329593382,123.14076998811436,0.6074037514857054,0.14479610974374846,236.85923001188564
2013-07-05,1631.8900146484375,2634140000,14.890000343322754,0.010201732142340214,0.16497563027916365,92.149940581016,214.82430641266345,84.51402806361354,122.67436583164744,0.6657042710440688,0.236408748259754,237.32563416835256
2013-07-08,1640.4599609375,3514590000,14.779999732971191,0.0052515464964768555,0.15946439202540894,92.82874633714498,214.81830311812504,86.56321183768365,121.98955678098008,0.7513054023774917,0.3734465500538675,238.01044321901992
2013-07-09,1652.3199462890625,3155360000,14.350000381469727,0.007229670722828763,0.16152602937310684,93.054258894185,214.81959048978968,87.24457029241636,121.76533159560466,0.7793335505494152,0.4190311398231359,238.23466840439534
2013-07-10,1652.6199951171875,3011010000,14.210000038146973,0.00018159245054127915,0.15671715666851044,93.27935304526764,214.8225205023468,87.92506645912165,121.54316745707916,0.8071040678651045,0.4645713413854011,238.45683254292084
2013-07-11,1675.02001953125,3446340000,14.010000228881836,0.013554249906357896,0.15890872817492258,93.5040061790278,214.82709237828553,88.60469591849646,121.32308619925772,0.8346142250927837,0.5100689739468663,238.67691380074228
2013-07-12,1680.18994140625,3039070000,13.84000015258789,0.003086483632862347,0.1516376977653131,93.72819742655342,214.83330598009462,89.2834564573149,121.10510855354119,0.86186143080735,0.5555259030761477,238.89489144645881
2013-07-15,1682.5,2623200000,13.789999961853027,0.001374879432867404,0.1492034667046283,94.39781955703431,214.86180623677618,91.31453941628074,120.46398667974188,0.9420016650322669,0.6916719859246427,239.53601332025812
2013-07-16,1676.260009765625,3081710000,14.420000076293945,-0.003708760911961373,0.14871946071732856,94.61999045787938,214.87459690669974,91.98985010961393,120.25460644882037,0.9681741938974557,0.7369859651734544,239.74539355117963
2013-07-17,1680.9100341796875,3153440000,13.779999732971191,0.0027740472164057284,0.1468088381598484,94.8416185906528,214.88903319928778,92.66431423263067,120.047414608635,0.9940731739206274,0.7822695641977873,239.952585391365
2013-07-18,1689.3699951171875,3452370000,13.770000457763672,0.0050329647425946256,0.1365631831768293,95.06268826955922,214.9051121111896,93.33793959414189,119.84242384163036,0.9803029802037972,0.8275251324582669,240.15757615836964
2013-07-19,1692.0899658203125,3302580000,12.539999961853027,0.0016100503211176065,0.09276371102317488,95.28318126660015,214.92282666361544,94.01073270580224,119.63964539701527,0.9549556746269108,0.8727551439202088,240.36035460298473
2013-07-22,1695.530029296875,2779130000,12.289999961853027,0.0020330263437824403,0.09283855186518138,95.94097214304063,214.98565400017074,96.02415423483234,119.04468185713012,0.8805852321412644,0.9916817908208287,240.95531814286988
2013-07-23,1692.3900146484375,3096180000,12.65999984741211,-0.0018519369130487462,0.07599785603405954,96.15892589640156,215.00977540947724,96.69365246762416,118.85084951307567,0.8563561891344609,0.9465273428777394,241.14915048692433
2013-07-24,1685.93994140625,3336120000,13.180000305175781,-0.0038112215188927934,0.07714306135044233,96.37619062671108,215.0354695805286,97.36234055401582,118.65927895381753,0.83240986922719,0.9013850072695263,241.34072104618247
2013-07-25,1690.25,3322500000,12.970000267028809,0.0025564722015867236,0.07311699776710746,96.59275183506985,215.06273430250528,98.03022983335266,118.46998246743544,0.8087478084294286,0.8562522001717184,241.53001753256456
2013-07-26,1691.6500244140625,2762770000,12.720000267028809,0.0008282942843145236,0.07214299898380665,96.80859706559745,215.09157083521367,98.6973324909608,118.2829737696162,0.7853717212020275,0.811126457463665,241.7170262303838
2013-07-29,1685.3299560546875,2840520000,13.390000343322754,-0.003736037754951127,0.07148736726212676,97.45169316791275,215.18752155422038,100.6940062915987,117.73582838630762,0.7169785482884539,0.6757686876314054,242.26417161369238
2013-07-30,1685.9599609375,3320530000,13.390000343322754,0.00037381693747806644,0.07092519928053727,97.66451663860649,215.22264480071752,101.35802951655263,117.55812816211102,0.694766020263879,0.6306487122053852,242.44187183788898
2013-07-31,1685.72998046875,3847390000,13.449999809265137,-0.00013640921141577778,0.07073290358426623,97.87653154671317,215.25932824686146,102.0212823851922,117.38279670014828,0.6728495875185363,0.5855249161520973,242.61720329985172
2013-08-01,1706.8699951171875,3775170000,12.9399995803833,0.01254056989753427,0.07943766797847343,98.087712426683,215.2975631965369,102.68375970975036,117.20985076985392,0.6512313462317394,0.5403952716932636,242.79014923014608
2013-08-02,1709.6700439453125,3136630000,11.979999542236328,0.0016404581697111453,0.074471175266087,98.29803246088235,215.33733945955112,103.34545475155102,117.03930699866876,0.6299133748335954,0.4952577709331336,242.96069300133124
2013-08-05,1707.1400146484375,2529300000,11.84000015258789,-0.0014798348405500317,0.07481450915749396,98.92354871405986,215.46580070298887,105.32576581705383,116.54225198892902,0.5677814986161263,0.35977828970060277,243.45774801107098
2013-08-06,1697.3699951171875,3141210000,12.720000267028809,-0.005723033522392118,0.0769147723930679,99.13014656529872,215.51162537820076,105.98425075379878,116.38147881290206,0.5476848516127557,0.314589581149994,243.61852118709794
2013-08-07,1690.9100341796875,3010230000,12.979999542236328,-0.0038058649299111957,0.07899711397169766,99.33574574527047,215.55893277691672,106.64191413887377,116.22318703164626,0.527898378955781,0.26938316063966994,243.77681296835374
2013-08-08,1697.47998046875,3271660000,12.729999542236328,0.003885449938943575,0.06510762594103052,99.54032122436791,215.60771225786047,107.29875075861557,116.06739103349256,0.5084238791865694,0.2241570465752346,243.93260896650744
2013-08-09,1691.4200439453125,2957670000,13.40999984741211,-0.003569960525698801,0.06611612908457322,99.74384978861434,215.65795422613652,107.95475752280892,115.91410443752218,0.489263054690273,0.1789092265805422,244.08589556247782
2013-08-12,1689.469970703125,2789160000,12.8100004196167,-0.0011529207361400395,0.06620084658661113,100.34794723444864,215.81737112141664,109.91780046652933,115.469423886968,0.43367798587100026,0.04301467679193105,244.530576113032
2013-08-13,1694.1600341796875,3035560000,12.3100004196167,0.002776056134700333,0.06509582529442948,100.54708594551381,215.8733787368987,110.57049752669518,115.3262927913849,0.4157865989231109,0.0,244.6737072086151
2013-08-14,1685.3900146484375,2871430000,13.039999961853027,-0.005176618120080079,0.06754715161403557,100.7450783482617,215.93080327980394,111.22237521390505,115.18572493154224,0.3982156164427799,0.0,244.81427506845776
2013-08-15,1661.3199462890625,3426690000,14.729999542236328,-0.014281601380197961,0.08220127634644016,100.94190251869063,215.98963045539165,111.8734365133682,115.04772793670102,0.3809659920876278,0.0,244.95227206329898
2013-08-16,1655.8299560546875,3211450000,14.369999885559082,-0.0033045953891290836,0.08212221351088736,101.13753394299262,216.04984248395738,112.52368314703871,114.91230854096477,0.36403856762059483,0.0,245.08769145903523
2013-08-19,1646.06005859375,2904530000,15.100000381469727,-0.005900302398330837,0.08297053242860847,101.71699641532308,216.2385729405287,114.46954152804408,114.52157652520563,0.31519706565070393,0.0,245.47842347479437
2013-08-20,1652.3499755859375,2994090000,14.90999984741211,0.0038211953199089876,0.08503895478180132,101.90758332474203,216.30411236769655,115.11654274716334,114.39652904295451,0.299566130369314,0.0,245.6034709570455
2013-08-21,1642.800048828125,2932180000,15.9399995803833,-0.005779602928505545,0.08612597040493886,102.09684893653994,216.37094150728836,115.76274775684814,114.27409257074842,0.2842615713435528,0.0,245.72590742925158
2013-08-22,1656.9599609375,2537460000,14.760000228881836,0.008619376484360286,0.09218485219409882,102.28477569151805,216.43905256671434,116.40816902164715,114.15427687519627,0.269284609399536,0.0,245.84572312480373
2013-08-23,1663.5,2582670000,13.979999542236328,0.003947010921615535,0.09364847692094416,102.47134696255922,216.50844031458695,117.0528191189958,114.03709335202774,0.2546366690034656,0.0,245.96290664797226
2013-08-26,1656.780029296875,2430670000,14.989999771118164,-0.00403965777164117,0.09377988613476727,103.02272951211877,216.72420007573027,118.98221997805749,113.70147056361151,0.21268382045143674,0.0,246.2985294363885
2013-08-27,1630.47998046875,3219190000,16.770000457763672,-0.015874194741040237,0.10769883484050949,103.20366389545902,216.79861908126173,119.62384127635885,113.59495518580272,0.19936939822533972,0.0,246.40504481419728
2013-08-28,1634.9599609375,2784010000,16.489999771118164,0.002747645185721348,0.10871805993456003,103.3831200769646,216.8742653943391,120.26469956671717,113.4911453173745,0.1863931646718111,0.0,246.5088546826255
2013-08-29,1638.1700439453125,2527550000,16.809999465942383,0.0019634016027962886,0.09637583764260733,103.56106647854784,216.95112338558104,120.90478731635979,113.3900569070332,0.17375711337914979,0.0,246.6099430929668
2013-08-30,1632.969970703125,2734300000,17.010000228881836,-0.0031743183568806455,0.09545183194994994,103.73747057306855,217.02917654128112,121.54409563463366,113.29170596821257,0.16146324602657103,0.0,246.70829403178743
2013-09-03,1639.77001953125,3731610000,16.610000610351562,0.004164221602432239,0.09814018866667833,104.42700231094364,217.35299951793598,124.09333241609053,112.92599720699235,0.11574965087404365,0.0,247.07400279300765
2013-09-04,1653.0799560546875,3312150000,15.880000114440918,0.008116953209842404,0.10332255953601312,104.59520192367582,217.43677475639467,124.7285919485296,112.84157283271884,0.10519660408985665,0.0,247.15842716728116
2013-09-05,1655.0799560546875,2957110000,15.770000457763672,0.0012098628337211537,0.1032436718365773,104.76166723905081,217.5216473827472,125.36301425681991,112.7599801436964,0.09499751796204947,0.0,247.2400198563036
2013-09-06,1655.1700439453125,3123880000,15.850000381469727,5.443114110303959e-05,0.10169864668690919,104.9263708090743,217.6076042739141,125.99659345890446,112.6812334648398,0.08515418310497402,0.0,247.3187665351602
2013-09-09,1671.7099609375,3102780000,15.630000114440918,0.009992880823750605,0.10873243678270197,105.4096584703776,217.87185862718135,127.89223842405609,112.46220015680376,0.057775019600470046,0.0,247.53779984319624
2013-09-10,1683.989990234375,3691800000,14.529999732971191,0.007345789391592916,0.11224948371750665,105.5670639269916,217.96202719840258,128.52241517699446,112.39496327141097,0.049370408926373344,0.0,247.60503672858903
2013-09-11,1689.1300048828125,3135460000,13.819999694824219,0.0030522833735622257,0.1123488520257242,105.72258013379023,218.05321038001543,129.15173527833906,112.33063024622521,0.04132878077814972,0.0,247.6693697537748
2013-09-12,1683.4200439453125,3106290000,14.289999961853027,-0.0033804153149811222,0.11145498614110239,105.87617769085881,218.1453874495389,129.78019499615536,112.26920975868009,0.0336512198350114,0.0,247.7307902413199
2013-09-13,1687.989990234375,2736500000,14.15999984741211,0.002714679741101511,0.09817815818819164,106.02782520918555,218.23853507707403,130.40778999995462,112.21070986788848,0.026338733486060306,0.0,247.78929013211152
2013-09-16,1697.5999755859375,3079800000,14.380000114440918,0.0056931530442476674,0.09836578189152786,106.470746313711,218.5235586371757,132.28535657815053,112.0528123234647,0.00660154043308836,0.0,247.9471876765353
2013-09-17,1704.760009765625,2774240000,14.529999732971191,0.004217739327674108,0.09509309936959028,106.61428065491863,218.6203560494576,132.9094764514209,112.00607539453898,0.0007594243173709714,0.0,247.99392460546102
2013-09-18,1725.52001953125,3989760000,13.59000015258789,0.012177672896303449,0.10186809208393241,106.75572006061368,218.71802274371112,133.53273970817924,111.96230268309745,0.0,0.0,248.03769731690255
2013-09-19,1722.3399658203125,3740130000,13.15999984741211,-0.0018429538196846895,0.09869301458164668,106.89504293120089,218.81654897883516,134.1551568153489,111.92150604763427,0.0,0.0,248.07849395236573
2013-09-20,1709.9100341796875,5074030000,13.119999885559082,-0.007216886263627376,0.10139735850103639,107.03222749583979,218.91592636268615,134.77673753554288,111.88369886684637,0.0,0.0,248.11630113315363
2013-09-23,1701.8399658203125,3126950000,14.3100004196167,-0.004719586526811925,0.10337671730796025,107.43069462743601,219.21906230323904,136.63650456434576,111.78836767580304,0.0,0.0,248.21163232419696
2013-09-24,1697.4200439453125,3268930000,14.079999923706055,-0.0025971430708935372,0.10253778025132809,107.55905266941717,219.3217291772747,137.25476018591704,111.76267650785752,0.0,0.0,248.23732349214248
2013-09-25,1692.77001953125,3148730000,14.010000228881836,-0.00273946595048713,0.08202194858443063,107.68512108582368,219.42517844703121,137.87216893171075,111.74005736120753,0.0,0.0,248.25994263879247
2013-09-26,1698.6700439453125,2813930000,14.0600004196167,0.0034854258676535466,0.08216606808226473,107.80886342392303,219.52939131882715,138.48871917965286,111.72052789490414,0.0,0.0,248.27947210509586
2013-09-27,1691.75,2951700000,15.460000038146973,-0.004073801130465626,0.08487931051844463,107.9302428740643,219.6343486010623,139.1043980477873,111.704105726998,0.0,0.0,248.295894273002
2013-09-30,1681.550048828125,3308630000,16.600000381469727,-0.0060292307798877065,0.08758181362247837,108.27983850723858,219.9534956041253,140.9460667440752,111.6736570968867,0.0,0.0,248.3263429031133
2013-10-01,1695.0,3238690000,15.539999961853027,0.007998543475556064,0.09015931832855931,108.39140433147044,220.06124124908408,141.55811903252948,111.66983691761362,0.0,0.0,248.33016308238638
2013-10-02,1693.8699951171875,3148600000,16.600000381469727,-0.0006666695473820372,0.08717450725566861,108.50043100740048,220.1696397399074,142.16922933227943,111.66920873250695,0.0,0.0,248.33079126749305
2013-10-03,1678.6600341796875,3279650000,17.670000076293945,-0.008979414583967338,0.09441407758915084,108.60688769002546,220.27867565004243,142.77938496551,111.67178796001696,0.0,0.0,248.32821203998304
2013-10-04,1690.5,2880270000,16.739999771118164,0.0070532243451535415,0.09698882914824135,108.71074576284188,220.38833485080616,143.38857456197053,111.6775890879643,0.0,0.0,248.3224109120357
2013-10-07,1676.1199951171875,2678490000,19.40999984741211,-0.008506361953748875,0.09665572220608805,109.00646462366956,220.72091461283497,145.21024613800802,111.71444998916542,0.0,0.0,248.28555001083458
2013-10-08,1655.449951171875,3569230000,20.34000015258789,-0.012332078852067663,0.1022979163717505,109.09966449230444,220.83292182852654,145.8154696247527,111.7332573362221,0.0,0.0,248.2667426637779
2013-10-09,1656.4000244140625,3577840000,19.600000381469727,0.0005739063518743759,0.10142350504955855,109.19013027814749,220.94546855401367,146.41967308510718,111.75533827586617,0.0,0.0,248.24466172413383
2013-10-10,1692.56005859375,3362300000,16.479999542236328,0.02183049604365883,0.12913360753323533,109.27783088466914,221.05852975723306,147.02284347875832,111.7806988725639,0.0,0.0,248.2193011274361
2013-10-11,1703.199951171875,2944670000,15.720000267028809,0.006286271807078414,0.13063227703597008,109.36273472035089,221.17207906772498,147.62496853114865,111.8093443473741,0.0,0.0,248.1906556526259
2013-10-14,1710.1400146484375,2580580000,16.06999969482422,0.004074720335558668,0.12990002572579062,109.60037368053553,221.51541175921437,149.42499042813463,111.91503807867883,0.0,0.0,248.08496192132117
2013-10-15,1698.06005859375,3327740000,18.65999984741211,-0.007063723409320266,0.13166272301673634,109.67381355100395,221.63068568666873,150.02287218688755,111.95687213566478,0.0,0.0,248.04312786433522
2013-10-16,1721.5400390625,3486180000,14.710000038146973,0.013827532394934838,0.13382643709847558,109.74433317078346,221.7463507299106,150.6196956776821,112.00201755912713,0.0002521948908924543,0.0,247.99798244087287
2013-10-17,1733.1500244140625,3453590000,13.479999542236328,0.0067439531397044394,0.1357845191826885,109.81191454866743,221.86239608737412,151.2154655185453,112.05048153870669,0.006310192338336407,0.0,247.9495184612933
2013-10-18,1744.5,3664890000,13.039999961853027,0.006548755402622897,0.13439829757884517,109.8765389280376,221.97881105653792,151.8101846783908,112.10227212850032,0.01278401606253965,0.0,247.89772787149968
2013-10-21,1744.6600341796875,3052710000,13.15999984741211,9.173641713244862e-05,0.13274050222165154,110.0524478396427,222.33014152502565,153.58801041750047,112.27769368538296,0.0347117106728696,0.0,247.72230631461704
2013-10-22,1754.6700439453125,3850840000,13.329999923706055,0.005737513079636436,0.132811673306455,110.10500948857884,222.4478915594133,154.178477052412,112.34288207083446,0.04286025885430789,0.0,247.65711792916554
2013-10-23,1746.3800048828125,3713380000,13.420000076293945,-0.004724557241463034,0.1338730612863753,110.15448655869768,222.5659294526469,154.7678478120609,112.41144289394924,0.05143036174365356,0.0,247.58855710605076
2013-10-24,1752.0699462890625,3671700000,13.199999809265137,0.003258134764679621,0.133832890427844,110.20085026031703,222.68423469765915,155.35610413759318,112.48338443734212,0.06042305466776554,0.0,247.51661556265788
2013-10-25,1759.77001953125,3175720000,13.09000015258789,0.004394843515520774,0.132454739261084,110.24407256915018,222.802786749144,155.9432261293128,112.55871417999381,0.06983927249922672,0.0,247.4412858200062
2013-10-28,1762.1099853515625,3282300000,13.3100004196167,0.001329699787098182,0.12906626317245906,110.3546315132019,223.15972406365344,157.6975751444478,112.80509255045155,0.10063656880644345,0.0,247.19490744954845
2013-10-29,1771.949951171875,3358460000,13.40999984741211,0.00558419502875096,0.12795045363648655,110.38503781774074,223.27906697585553,158.279946591055,112.89402915811479,0.11175364476434879,0.0,247.1059708418852
2013-10-30,1763.31005859375,3523040000,13.649999618530273,-0.004875923596155185,0.13007910629819167,110.41218790474204,223.39856250518199,158.86107568827592,112.98637460043994,0.12329682505499306,0.0,247.01362539956006
2013-10-31,1756.5400390625,3826530000,13.75,-0.0038393812241105385,0.12550159223299218,110.43606629416318,223.5181948639647,159.4409408639695,113.08212856980151,0.13526607122519074,0.0,246.9178714301985
2013-11-01,1761.6400146484375,3686290000,13.279999732971191,0.002903421198789946,0.1242753542275671,110.45666060684903,223.6379493456512,160.0195209485038,113.18128873880218,0.14766109235027258,0.0,246.81871126119782
2013-11-04,1767.9300537109375,3194870000,12.930000305175781,0.003570558689741876,0.11784225660932061,110.49864897802905,223.99779057130988,161.74733475934957,113.49914159328083,0.18739269916010315,0.0,246.50085840671917
2013-11-05,1762.969970703125,3516680000,13.270000457763672,-0.0028055878101066467,0.10598424912243397,110.5060195292291,224.117859606646,162.32055160417715,113.6118400774169,0.20148000967711077,0.0,246.3881599225831
2013-11-06,1770.489990234375,3322100000,12.670000076293945,0.004265540341705787,0.10559320180614631,110.51006158162193,224.2379419875365,162.89236400244152,113.72788040591456,0.21598505073932017,0.0,246.27211959408544
2013-11-07,1747.1500244140625,4143200000,13.90999984741211,-0.013182771972194418,0.09715379974806912,110.51076517346932,224.35802155548856,163.4627451295204,113.84725638201922,0.2309070477524049,0.0,246.15274361798078
2013-11-08,1770.6099853515625,3837170000,12.899999618530273,0.013427559516743681,0.10472813507810388,110.50812237333017,224.47808241742192,164.03167083173676,113.96996004409175,0.24624500551146866,0.0,246.03003995590825
2013-11-11,1771.8900146484375,2534060000,12.529999732971191,0.000722931253898329,0.10450746451979141,110.48010082982611,224.8378731450527,165.7295459322761,114.35777231522658,0.2947215394033229,0.2082408504083304,245.64222768477342
2013-11-12,1767.68994140625,3221030000,12.819999694824219,-0.0023703916199453445,0.10048075622263462,110.46408073981412,224.95760540900994,166.29250335565445,114.49352466919584,0.31169058364947766,0.30473710264005405,245.50647533080416
2013-11-13,1782.0,3327480000,12.520000457763672,0.008095344244797742,0.0933626901686147,110.44473789532502,225.07721571029313,166.85394958818253,114.63247781496813,0.32905972687101404,0.40153528214291845,245.36752218503187
2013-11-14,1790.6199951171875,3139060000,12.369999885559082,0.00483725876385388,0.09224696361282249,110.42208428409901,225.1966919631653,167.41387769579217,114.77460767906629,0.34682595988328657,0.498632235282192,245.2253923209337
2013-11-15,1798.1800537109375,3254820000,12.1899995803833,0.004222034052096646,0.09096851128834446,110.39613144984466,225.31602117046884,167.97227801781742,114.91988972062418,0.364986215078023,0.5960244279954594,245.08011027937582
2013-11-18,1791.530029296875,3168520000,13.100000381469727,-0.00369819718572606,0.09274187938383315,110.29857704879852,225.67296846843624,169.63815526409408,115.37439141963773,0.4217989274547147,0.8899297025492601,244.62560858036227
2013-11-19,1787.8699951171875,3224450000,13.390000343322754,-0.0020429655768170463,0.0919606184888642,110.25952282782325,225.79154154034782,170.19026616109338,115.53201871252458,0.4415023390655719,0.9884572222116882,244.46798128747542
2013-11-20,1781.3699951171875,3109140000,13.399999618530273,-0.0036356111002209257,0.0911464707780891,110.2172157031725,225.90987522007686,170.7407405423434,115.69265951690437,0.46158243961304457,0.9127458601381851,244.30734048309563
2013-11-21,1795.8499755859375,3256630000,12.65999984741211,0.00812856425584818,0.09432531723947046,110.1716669223234,226.02794795866703,171.28954713333073,115.85628103634363,0.4820351295429539,0.813686631498778,244.14371896365637
2013-11-22,1804.760009765625,3055140000,12.260000228881836,0.004961457973002625,0.09459680199478677,110.12289017568945,226.14573844026768,171.83665297551863,116.02284826457822,0.5028560330722787,0.7143728666951361,243.97715173542178
2013-11-25,1802.47998046875,2998540000,12.789999961853027,-0.0012633420978621634,0.09502551936023558,109.95737526194324,226.49721257915053,173.46741871786818,116.53983731720729,0.5674796646509108,0.41499275734584273,243.4601626827927
2013-11-26,1802.75,3427120000,12.8100004196167,0.00014980445507073448,0.09360975044993705,109.8958874880335,226.61367461180308,174.0073699524432,116.7177871237696,0.5897233904711978,0.3147529225983803,243.2822128762304
2013-11-27,1807.22998046875,2613590000,12.979999542236328,0.0024850813860768373,0.09122442146058755,109.83129065445979,226.72975927920112,174.5454406435257,116.89846862474133,0.6123085780926658,0.21430833515568304,243.10153137525867
2013-11-29,1805.81005859375,1598300000,13.699999809265137,-0.0007856896412440362,0.08959582910321273,109.6929160243466,226.960732577603,175.61578654492735,117.26781655325641,0.6584770691570512,0.012854913236542642,242.7321834467436
2013-12-02,1800.9000244140625,3095430000,14.229999542236328,-0.002719020284730922,0.09056150276375276,109.46304464322121,227.30396055156487,177.20620273508072,117.84091590834367,0.7301144885429576,0.0,242.15908409165633
2013-12-03,1795.1500244140625,3475680000,14.550000190734863,-0.0031928479771501372,0.09131138852863654,109.38065646620869,227.41742790064956,177.73213266418344,118.03677143444088,0.7545964293051082,0.0,241.96322856555912
2013-12-04,1792.81005859375,3610540000,14.699999809265137,-0.0013034931835718133,0.09068259326804792,109.29546400957078,227.5303795251478,178.25587494385348,118.23491551557703,0.7793644394471269,0.0,241.76508448442297
2013-12-05,1785.030029296875,3336880000,15.079999923706055,-0.004339572538419101,0.09153062203580978,109.2075157470402,227.6427849206311,178.77737993380805,118.43526917359088,0.804408646698862,0.0,241.56473082640912
2013-12-06,1805.0899658203125,3150030000,13.789999961853027,0.011237870620775636,0.08412633299191864,109.11686443680998,227.75461532138428,179.2966026621629,118.6377508845743,0.8297188605717878,0.0,241.3622491154257
2013-12-09,1808.3699951171875,3129500000,13.489999771118164,0.0018171001772671058,0.07174390886522924,108.8293133063872,228.0864393685732,180.84022793222482,119.25712606218599,0.9071407577732487,0.0,240.742873937814
2013-12-10,1802.6199951171875,3117150000,13.90999984741211,-0.003179659038540561,0.07331120804820374,108.7284969568102,228.1957741079394,181.34999689766042,119.4672771511292,0.9334096438911494,0.0,240.5327228488708
2013-12-11,1782.219970703125,3472240000,15.420000076293945,-0.01131687458772268,0.08456995110272733,108.62532043838632,228.30445129973282,181.85733635630316,119.6791308613465,0.9598913576683117,0.0,240.3208691386535
2013-12-12,1775.5,3306640000,15.539999961853027,-0.0037705618911193506,0.08069183447529342,108.51985782601061,228.4124576418282,182.36221710184748,119.89259981581762,0.9865749769772005,0.0,240.10740018418238
2013-12-13,1775.3199462890625,3061070000,15.760000228881836,-0.00010141014414954963,0.07850134198612381,108.41218255735508,228.51977821403017,182.86460590134817,120.10759565667507,0.9865505429156141,0.0,239.89240434332493
2013-12-16,1786.5400390625,3209890000,16.030000686645508,0.006320039831068547,0.08047431157498382,108.07660707702061,228.83744911815242,184.35642042761208,120.76084204113181,0.9048947448585238,0.0,239.2391579588682
2013-12-17,1781.0,3270030000,16.209999084472656,-0.003100987910356179,0.08016840265317067,107.96080720113632,228.94184264805708,184.84841919853608,120.98103544692077,0.8773705691349054,0.0,239.01896455307923
2013-12-18,1810.6500244140625,4327770000,13.800000190734863,0.01664796429762072,0.0997797805855707,107.84315962835245,229.0454523594602,185.3376944207153,121.20229273110775,0.8497134086115317,0.0,238.79770726889225
2013-12-19,1809.5999755859375,3497210000,14.149999618530273,-0.0005799292044108562,0.09862110074001561,107.72374086273138,229.1482569018407,185.82418925913265,121.42451603910933,0.8219354951113331,0.0,238.57548396089067
2013-12-20,1818.3199462890625,5097700000,13.789999961853027,0.0048187283492318045,0.09602675686433383,107.60262993473376,229.25023543444837,186.30784439162775,121.64760549971462,0.7940493125356731,0.0,238.35239450028538
2013-12-23,1827.989990234375,2851540000,13.039999961853027,0.00531812014989308,0.09624776951901146,107.22997920263631,229.55101904326062,187.74114629083246,122.32103984062431,0.7098700199219614,0.0,237.6789601593757
2013-12-24,1833.3199462890625,1307630000,12.479999542236328,0.0029157468493599126,0.09628499871372057,107.1029510669334,229.64950285249617,188.21280799248052,122.54655178556277,0.6816810268046538,0.0,237.45344821443723
2013-12-26,1842.02001953125,1982270000,12.329999923706055,0.004745529147706984,0.09720910145012204,106.8452425601312,229.84370632365722,189.1465603247649,122.99846376352602,0.6251920295592477,0.037664720579211775,237.00153623647398
2013-12-27,1841.4000244140625,2052920000,12.460000038146973,-0.00033658435338035364,0.09719024165441675,106.71476058073995,229.9393952337074,189.60850477997087,123.22463465296744,0.5969206683790702,0.1117180249038654,236.77536534703256
2013-12-30,1841.0699462890625,2293860000,13.5600004196167,-0.00017925389411521664,0.09706997340896009,106.31803305275548,230.22061050661446,190.97366068118993,123.90257745385898,0.5121778182676273,0.3319534535543056,236.09742254614102
2013-12-31,1848.3599853515625,2312840000,13.720000267028809,0.003959675229718407,0.09658356883120944,106.18437123222401,230.31232666613198,191.4215302808217,124.12795543390797,0.48400557076150363,0.40464488107471297,235.87204456609203
2014-01-02,1831.97998046875,3080600000,14.229999542236328,-0.008861912729460575,0.10203829810023293,105.91551959727666,230.49255944386653,192.30594290822197,124.57703984658986,0.4278700191762663,0.5488029138681636,235.42296015341014
2014-01-03,1831.3699951171875,2774270000,13.760000228881836,-0.00033296507498215,0.10180110780735997,105.78053290593992,230.58101979877412,192.7423089053335,124.80048689283421,0.3999391383957249,0.6202219999241958,235.19951310716579
2014-01-06,1826.77001953125,3294850000,13.550000190734863,-0.0025117674736410134,0.1007104582143375,105.37463361817817,230.83954314582607,194.02713950548528,125.4649095276479,0.31688630904401194,0.8315632359133893,234.5350904723521
2014-01-07,1837.8800048828125,3511750000,12.920000076293945,0.006081764662643874,0.09540078365255097,105.23939795720378,230.9233928422142,194.44710632132524,125.68399488501043,0.28950063937369563,0.9009635455151823,234.31600511498957
2014-01-08,1837.489990234375,3652140000,12.869999885559082,-0.0002122089839386998,0.09541896770765083,105.10437964114382,231.00606298486377,194.86280653268335,125.90168334371995,0.26228958203500596,0.9698033614424411,234.09831665628005
2014-01-09,1838.1300048828125,3581150000,12.890000343322754,0.0003483091890779111,0.0942743875134358,104.96968461586843,231.0875410528115,195.2741666281793,126.11785643694307,0.23526794538211604,0.9619397484611412,233.88214356305693
2014-01-10,1842.3699951171875,3335710000,12.140000343322754,0.002306686808393188,0.08232748647030436,104.83541522968422,231.167812595572,195.6811073238928,126.3323973658878,0.20845032926402673,0.8942884882239266,233.6676026341122
2014-01-13,1819.199951171875,3591350000,13.279999732971191,-0.012576216507389826,0.09500791622620106,104.43614095654097,231.4012213264196,196.8745354422181,126.96508036987865,0.12936495376517065,0.6952006892903579,233.03491963012135
2014-01-14,1838.8800048828125,3353270000,12.279999732971191,0.010817971767347556,0.10070844259215636,104.3045427782756,231.47649503216215,197.2628945964291,127.17195225388656,0.1035059682641819,0.6302060227308122,232.82804774611344
2014-01-15,1848.3800048828125,3777800000,12.279999732971191,0.005166188100786506,0.10009989743267061,104.17384499520753,231.55047304169346,197.64635741377992,127.37662804648593,0.07792149418925831,0.5659359476784509,232.62337195351407
2014-01-16,1845.8900146484375,3491310000,12.529999732971191,-0.0013471203041567348,0.09916842589306982,104.04413870467515,231.62313728994772,198.02481485853727,127.57899858527259,0.05262517684092849,0.502415480767235,232.4210014147274
2014-01-17,1838.699951171875,3626120000,12.4399995803833,-0.0038951743709020326,0.08405843428039908,103.91551476410389,231.69447055192865,198.39815389892985,127.77895578782477,0.027630526521905452,0.4396701081467551,232.22104421217523
2014-01-21,1843.800048828125,3782470000,12.869999885559082,0.0027737519941737343,0.08418047064460388,103.41366411789794,231.96618742233318,199.83793034005612,128.55252330443523,0.0,0.19696672223022738,231.44747669556477
2014-01-22,1844.8599853515625,3374170000,12.84000015258789,0.0005748652214816463,0.08293226033481338,103.29182039805136,232.03064616266465,200.18384743359746,128.7388257646133,0.0,0.13849662055673662,231.2611742353867
2014-01-23,1828.4599609375,3972250000,13.770000457763672,-0.00888957673985069,0.08772084342619757,103.17160693735893,232.09369279389298,200.5238861450231,128.92208585653407,0.0,0.08096509904197724,231.07791414346593
2014-01-24,1790.2900390625,4618450000,18.139999389648438,-0.02087544856898549,0.11403502410483726,103.05311364836008,232.1553153233223,200.85790389788363,129.1022016749622,0.0,0.02440121880955637,230.8977983250378
2014-01-27,1781.56005859375,4045200000,17.420000076293945,-0.004876293940238585,0.11252846767120775,102.7088217731363,232.3314960837836,201.82231611938576,129.6226743106473,0.0,0.0,230.3773256893527
2014-01-28,1792.5,3437830000,15.800000190734863,0.00614065260021901,0.11582656999488603,102.59805836316649,232.3872658843429,202.13070487783085,129.78920752117642,0.0,0.0,230.21079247882358
2014-01-29,1774.199951171875,3964020000,17.350000381469727,-0.010209232261157553,0.11991669524764247,102.48942059626765,232.4415190814395,202.4322753056001,129.95209848517186,0.0,0.0,230.04790151482814
2014-01-30,1794.18994140625,3547510000,17.290000915527344,0.011267044743841437,0.12717435848549852,102.38298009827024,232.4942324103515,202.7268626518541,130.11125231208126,0.0,0.0,229.88874768791874
2014-01-31,1782.5899658203125,4059690000,18.40999984741211,-0.0064652996420466735,0.12559793276128464,102.27880932779948,232.54538682037696,203.0143095763345,130.26657749257748,0.0,0.0,229.73342250742252
2014-02-03,1741.8900146484375,4726040000,21.440000534057617,-0.02283191982018462,0.14681467704116175,101.98066290188369,232.68939669706765,203.83237056653292,130.70873379518395,0.0,0.0,229.29126620481605
2014-02-04,1755.199951171875,4068410000,19.110000610351562,0.007641088938743268,0.15112775085353727,101.88631269614528,232.73423506609316,204.08984442061123,130.84792236994787,0.0,0.0,229.15207763005213
2014-02-05,1751.6400146484375,3984290000,19.950000762939453,-0.0020282227794392593,0.1481209560296489,101.79458826464791,232.77748459269387,204.33948256517266,130.98289632804597,0.0,0.0,229.01710367195403
2014-02-06,1773.4300537109375,3825410000,17.229999542236328,0.012439792925644788,0.15708934017883816,101.70554596692841,232.8191384776798,204.58113939484247,131.11359251075137,0.0,0.0,228.88640748924863
2014-02-07,1797.02001953125,3775990000,15.289999961853027,0.013301886798946505,0.16584330872864583,101.61923657878208,232.859188022338,204.8146626914913,131.23995144355592,0.0,0.0,228.76004855644408
2014-02-10,1799.8399658203125,3312160000,15.260000228881836,0.0015692347655638095,0.16566423888709159,101.3771506715444,232.969609075753,205.46482095757028,131.5924584042086,0.0,0.0,228.4075415957914
2014-02-11,1819.75,3699380000,14.510000228881836,0.011062113608869106,0.1652228728280039,101.30220134891223,233.00313819171473,205.66417435157064,131.7009368428025,0.0,0.0,228.2990631571975
2014-02-12,1819.260009765625,3326380000,14.300000190734863,-0.00026926239009483766,0.16026703460798358,101.2301847039711,233.03501141413886,205.85455285613503,131.80482671016776,0.0,0.0,228.19517328983224
2014-02-13,1829.8299560546875,3289510000,14.140000343322754,0.005810025082904069,0.1605842564317014,101.161133925575,233.06521988976,206.0357757527692,131.904085964185,0.0,0.0,228.095914035815
2014-02-14,1838.6300048828125,3114750000,13.569999694824219,0.004809216724759979,0.16161441707028545,101.09508104019686,233.0937559956838,206.20765891113885,131.99867495548693,0.0,0.0,228.00132504451307
2014-02-18,1840.760009765625,3421110000,13.869999885559082,0.0011584739056558213,0.16105473471993142,100.86146402340309,233.19107294223883,206.7980051352622,132.32960891883573,0.0,0.0,227.67039108116427
2014-02-19,1828.75,3661570000,15.5,-0.006524484290135191,0.16238775111404405,100.81085731141991,233.21118062528456,206.9203247803342,132.40032331386465,0.0,0.0,227.59967668613535
2014-02-20,1839.780029296875,3404980000,14.789999961853027,0.006031458262132583,0.16395188637613442,100.76342558997744,233.22959598870565,207.03214061807043,132.4661703987282,0.0,0.0,227.5338296012718
2014-02-21,1836.25,3403880000,14.680000305175781,-0.0019187235651341172,0.160825324441968,100.7191935309005,233.24631641501188,207.13324967483916,132.52712288411138,0.0,0.0,227.47287711588862
2014-02-24,1847.6099853515625,4014530000,14.229999542236328,0.00618651346579302,0.14113493772063768,100.60589669996699,233.28625647773433,207.3702852183013,132.68035977776734,0.0,0.0,227.31964022223266
2014-02-25,1845.1199951171875,3515560000,13.670000076293945,-0.0013476817370097205,0.13952917332184617,100.57464648281848,233.29613477673468,207.42652075688378,132.7214882939162,0.0,0.0,227.2785117060838
2014-02-26,1845.1600341796875,3716730000,14.350000381469727,2.1699977565736717e-05,0.13868730838863963,100.54667025597207,233.30427815174912,207.47104177143459,132.75760789577703,0.0,0.0,227.24239210422297
2014-02-27,1854.2900390625,3547460000,14.039999961853027,0.004948082937896281,0.1320113564299305,100.52197590946797,233.31067823825924,207.50367032787625,132.78870232879126,0.0,0.0,227.21129767120874
2014-02-28,1859.449951171875,3917450000,14.0,0.0027826887923012578,0.12768348447808142,100.50057275615947,233.31533167211433,207.5242474501266,132.81475891595485,0.0,0.0,227.18524108404515
2014-03-03,1845.72998046875,3428220000,16.0,-0.007378510346287226,0.12850780458381902,100.4562242240985,233.31886456837228,207.51239539236076,132.86264034427376,0.0,0.0,227.13735965572624
2014-03-04,1873.9100341796875,3765770000,14.100000381469727,0.01526770113133269,0.09968562047332466,100.44809238699696,233.31659993213864,207.48358007639695,132.86850754514168,0.0,0.0,227.13149245485832
2014-03-05,1873.81005859375,3392990000,13.890000343322754,-5.335132643191631e-05,0.0993697297624906,100.44328996236764,233.31263028356545,207.44219416174664,132.8693403211978,0.0,0.0,227.1306596788022
2014-03-06,1877.030029296875,3360450000,14.210000038146973,0.0017184082710823834,0.09758239276641925,100.4418108807021,233.30696221694603,207.38816718728503,132.8651513362439,0.0,0.0,227.1348486637561
2014-03-07,1878.0400390625,3564740000,14.109999656677246,0.0005380892952486782,0.09207974867689792,100.44364471345611,233.29960069738323,207.32143685729122,132.85595598392712,0.0,0.0,227.14404401607288
2014-03-10,1877.1700439453125,3021350000,14.199999809265137,-0.0004632463094992323,0.08404021680430987,100.4688803727056,233.26739893600737,207.04455980840876,132.79851856330177,0.0,0.0,227.20148143669823
2014-03-11,1867.6300048828125,3392400000,14.800000190734863,-0.005082138985368356,0.08792625860522331,100.48381504131383,233.25330908284874,206.92661459273916,132.76949404153493,0.0,0.0,227.23050595846507
2014-03-12,1868.199951171875,3270860000,14.470000267028809,0.00030517087837123036,0.08102240885782057,100.50198147399139,233.23755174498947,206.79583508365627,132.7355702709981,0.0,0.0,227.2644297290019
2014-03-13,1846.3399658203125,3670990000,16.219999313354492,-0.011701095130556172,0.09324882852660842,100.52336156703069,233.22013513500735,206.65224188659246,132.69677356797666,0.0,0.0,227.30322643202334
2014-03-14,1841.1300048828125,3285460000,17.81999969482422,-0.0028217776974703845,0.09206949186057713,100.54793748411356,233.2010690030154,206.4958741442134,132.65313151890183,0.0,0.0,227.34686848109817
2014-03-17,1858.8299560546875,2860490000,15.640000343322754,0.009613634629240364,0.09663986782504977,100.64067132848432,233.13409569589726,205.9508175069699,132.49342436741296,0.0,0.0,227.50657563258704
2014-03-18,1872.25,2930190000,14.520000457763672,0.0072196189337276895,0.09948732773617677,100.67786537378967,233.10856117340947,205.74415413554422,132.4306957996198,0.0,0.0,227.5693042003802
2014-03-19,1860.77001953125,3289210000,15.119999885559082,-0.006131649335692324,0.09910927824923982,100.71817523023905,233.0814477608841,205.52522959578144,132.36327253064502,0.0,0.0,227.63672746935498
2014-03-20,1872.010009765625,3327540000,14.520000457763672,0.006040504799839086,0.09911551165167616,100.76158453328132,233.05277064428492,205.29421722449538,132.29118611100358,0.0,0.0,227.70881388899642
2014-03-21,1866.52001953125,5270710000,15.0,-0.0029326714097337447,0.09956057185668811,100.80807518065352,233.02254353969863,205.05131682555225,132.2144683590451,0.0,0.0,227.7855316409549
2014-03-24,1857.43994140625,3409000000,15.09000015258789,-0.004864709743258144,0.09941223493059186,100.96582075258746,232.92267225889978,204.25373474962174,131.95685150631232,0.0,0.0,228.04314849368768
2014-03-25,1865.6199951171875,3200560000,14.020000457763672,0.004403939814465518,0.1002530785675279,101.02441242365626,232.8863490268019,203.96590186080778,131.86193660314564,0.0,0.0,228.13806339685436
2014-03-26,1852.56005859375,3480850000,14.930000305175781,-0.007000319763734719,0.10379973073803585,101.08596629560203,232.84852579286076,203.66767613331348,131.76255949725874,0.0,0.0,228.23744050274126
2014-03-27,1849.0400390625,3733430000,14.619999885559082,-0.0019000838946738874,0.1025011198929674,101.15045842598259,232.80921689621505,203.35948079858647,131.65875847023244,0.0,0.0,228.34124152976756
2014-03-28,1857.6199951171875,2955520000,14.40999984741211,0.0046402218845611465,0.10340734354213028,101.21786753777944,232.76844188953532,203.04178719876532,131.55057435175587,0.0,0.0,228.44942564824413
2014-03-31,1872.3399658203125,3274300000,13.880000114440918,0.007924102207026662,0.1032489156879042,101.43740869850797,232.63758617961335,202.03711170063693,131.20017748110538,0.0,0.0,228.79982251889462
2014-04-01,1885.52001953125,3336190000,13.100000381469727,0.0070393485966973035,0.09133253375211478,101.51629212838245,232.59122294893965,201.68700902378654,131.0749308205572,0.0,0.0,228.9250691794428
2014-04-02,1890.9000244140625,3131660000,13.09000015258789,0.002853326841976367,0.09175480905366974,101.59798402526512,232.54353488451852,201.33036543966983,130.9455508592534,0.0,0.0,229.0544491407466
2014-04-03,1888.77001953125,3055600000,13.369999885559082,-0.0011264502910314222,0.09179708684198291,101.68245238833612,232.49454746198217,200.96785041208102,130.81209507364605,0.0,0.0,229.18790492635395
2014-04-04,1865.0899658203125,3583750000,13.960000038146973,-0.012537288005457836,0.10250802596099835,101.76966245401715,232.44428475746454,200.60014926950618,130.6746223034474,0.0,0.0,229.3253776965526
2014-04-07,1845.0400390625,3801540000,15.569999694824219,-0.010750112394172895,0.10898922871125029,102.04738037880382,232.28608400008432,199.47298463734086,130.23870362128048,0.0,0.0717994676828706,229.76129637871952
2014-04-08,1851.9599609375,3721450000,14.890000343322754,0.0037505537703756975,0.10893957067867883,102.14519547937779,232.23096293157485,199.0916491958244,130.08576745219705,0.0,0.13169328544417347,229.91423254780295
2014-04-09,1872.1800537109375,3308650000,13.819999694824219,0.010918212704340347,0.11612593827345245,102.24557357054599,232.174692702546,198.70872928946343,129.929119132,0.0,0.19210553513531892,230.070880868
2014-04-10,1833.0799560546875,3758780000,15.890000343322754,-0.020884795550912827,0.13202479457698196,102.34848129756908,232.11730205626216,198.32496430253,129.7688207586931,0.0,0.25293962437988604,230.2311792413069
2014-04-11,1815.68994140625,3743460000,17.030000686645508,-0.009486773662544357,0.1357618517725879,102.45388663443872,232.05882117349077,197.9410935973695,129.60493453905207,0.0,0.31409912963365194,230.39506546094793
2014-04-14,1830.6099853515625,3111540000,16.110000610351562,0.008217286225508769,0.1344443804495174,102.78479137232029,231.8771609807147,196.79618117465063,129.09236960839442,0.0,0.49857627470870725,230.90763039160558
2014-04-15,1842.97998046875,3736440000,15.609999656677246,0.006757307791485534,0.13409135043155823,102.89989758556992,231.81464880747728,196.41918195276907,128.91475122190735,0.0,0.5600894541001065,231.08524877809265
2014-04-16,1862.31005859375,3155080000,14.180000305175781,0.010488490558689278,0.1381662291550588,103.01736223145993,231.75121463246805,196.04567509142623,128.7338524010081,0.0,0.6214608925042118,231.2661475989919
2014-04-17,1864.8499755859375,3341430000,13.359999656677246,0.001363852909705754,0.1364761748613075,103.13715821856188,231.68689103448423,195.6763424310235,128.54973281592237,0.0,0.6826019734422974,231.45026718407763
2014-04-21,1871.8900146484375,2642500000,13.25,0.003775123551313042,0.13674309426658068,103.63905262600558,231.42127380089713,194.25383037330528,127.78222117489156,0.0272223531385567,0.9231527815875378,232.21777882510844
2014-04-22,1879.550048828125,3215440000,13.1899995803833,0.004092139025126507,0.1360556865741971,103.77004361327187,231.3529217689869,193.91504503620956,127.58287815571504,0.052140230535620447,0.981874822132788,232.41712184428496
2014-04-23,1875.3900146484375,3085720000,13.270000457763672,-0.002213313863220212,0.13564619794196092,103.90317991683591,231.28384835234237,193.58420325810997,127.38066843550646,0.07741644556169192,0.960127917659257,232.61933156449354
2014-04-24,1878.6099853515625,3191830000,13.319999694824219,0.0017169605671216726,0.1329292527259069,104.03843498821736,231.21408876173837,193.2618831507168,127.17565377352099,0.10304327830987425,0.9029310203124314,232.824346226479
2014-04-25,1863.4000244140625,3213020000,14.0600004196167,-0.008096390978489132,0.1363325378314352,104.17578504018367,231.14368265819047,192.94864521340943,126.96789761800682,0.12901279774914975,0.8466075216532207,233.03210238199318
2014-04-28,1869.4300537109375,4034680000,13.970000267028809,0.0032360358580392212,0.13584656160655392,104.60018064408085,230.9290238127029,192.06866814743967,126.32884316862203,0.20889460392224457,0.683560937919852,233.67115683137797
2014-04-29,1878.3299560546875,3647820000,13.710000038146973,0.004760757069291355,0.13395885172422192,104.7456786270292,230.85647175457353,191.79684371212647,126.11079312754433,0.2361508590569592,0.6313956356371584,233.88920687245567
2014-04-30,1883.949951171875,3779230000,13.40999984741211,0.002992016977140688,0.1319712861816611,104.89314405590183,230.78348985568155,191.53646862757282,125.89034579977971,0.2637067750275346,0.5804155714588735,234.1096542002203
2014-05-01,1883.6800537109375,3416740000,13.25,-0.0001432614814260713,0.1315373264913509,105.04254289788034,230.71011658639597,191.2878995488347,125.66757368851563,0.2915532889355461,0.5306695813692954,234.33242631148437
2014-05-02,1881.1400146484375,3159560000,12.90999984741211,-0.0013484450597095465,0.1315613517907828,105.19383933374824,230.63638892208695,191.05145149239166,125.4425495883387,0.3196813014576616,0.48220151983042747,234.5574504116613
2014-05-05,1884.6600341796875,2733730000,13.289999961853027,0.001871216126306141,0.12327700102908036,105.6587531577066,230.4134447096675,190.417397204622,124.75469155196089,0.4056635560048889,0.3448305058644259,235.2453084480391
2014-05-06,1867.719970703125,3327260000,13.800000190734863,-0.008988392160571124,0.1212774068989266,105.81728325431038,230.33866704358934,190.23181573500327,124.52138378927896,0.4348270263401304,0.3018165600866105,235.47861621072104
2014-05-07,1878.2099609375,3632950000,13.399999618530273,0.005616468420812426,0.12209050143705352,105.9775381805204,230.26372201731778,190.05937184691885,124.28618383679736,0.4642270204003278,0.26022920829980656,235.71381616320264
2014-05-08,1875.6300048828125,3393420000,13.430000305175781,-0.0013736249452109828,0.11614043655059886,106.13948750677994,230.18864937617988,189.90017030765924,124.04916186939994,0.4938547663250077,0.22008535010991181,235.95083813060006
2014-05-09,1878.47998046875,3025020000,12.920000076293945,0.001519476431128819,0.08562351778358097,106.30310241721342,230.1134896724727,189.7542870609031,123.81038725525929,0.523701593092591,0.18139808046120898,236.1896127447407
2014-05-12,1896.6500244140625,3005740000,12.229999542236328,0.009672737603931392,0.08066036405939839,106.80367731033823,229.88790427548486,189.39690882476347,123.08422696514663,0.6144716293566717,0.07415393930315517,236.91577303485337
2014-05-13,1897.449951171875,2915680000,12.130000114440918,0.0004217577030636299,0.07763144499276713,106.97369832640585,229.81281372566764,189.30453894607683,122.8391153992618,0.6451105750922768,0.04135507745887246,237.1608846007382
2014-05-14,1888.530029296875,2822060000,12.170000076293945,-0.004701005088166399,0.0785876058622128,107.14526175358036,229.73784333807825,189.2254915274431,122.5925815844979,0.6759273019377634,0.010028721732842527,237.4074184155021
2014-05-15,1870.8499755859375,3552640000,13.170000076293945,-0.00936180703333589,0.07916681962399656,107.3183428489855,229.66303010705624,189.15970429378024,122.34468725807073,0.7069140927411564,0.0,237.65531274192927
2014-05-16,1877.8599853515625,3173650000,12.4399995803833,0.00374696520677964,0.08006215864281208,107.4929146951548,229.58840737537844,189.10709975620995,122.09549268022363,0.7380634149720446,0.0,237.90450731977637
2014-05-19,1885.0799560546875,2664250000,12.420000076293945,0.0038447864907102947,0.08010194521858179,108.02528260043117,229.3659780233988,189.0274642448272,121.34069542296766,0.8324130721290448,0.0,238.65930457703234
2014-05-20,1872.8299560546875,3007700000,12.960000038146973,-0.00649839809746755,0.08235279612234263,108.20552821535725,229.29241447887262,189.02665214606415,121.08688626351537,0.8641392170605791,0.0,238.91311373648463
2014-05-21,1888.030029296875,2777140000,11.90999984741211,0.008116098951240547,0.08697971335105571,108.38712808798189,229.21919813807273,189.0385420105345,120.83207005009083,0.8959912437386457,0.0,239.16792994990917
2014-05-22,1892.489990234375,2759800000,12.029999732971191,0.0023622298736216685,0.08714419766197291,108.57006271274514,229.1463694014576,189.06303478551862,120.57630668871246,0.927961663910942,0.0,239.42369331128754
2014-05-23,1900.530029296875,2396280000,11.359999656677246,0.004248391856225497,0.08208393759408983,108.75431444455145,229.07397149716698,189.1000286976673,120.31965705261553,0.9600428684230593,0.0,239.68034294738447
2014-05-27,1911.9100341796875,2911020000,11.510000228881836,0.005987805879090757,0.08364462213567796,109.50411422065277,228.78955868414283,189.37072887728945,119.28544446349008,0.9106805579362582,0.0,240.71455553650992
2014-05-28,1909.780029296875,2976450000,11.680000305175781,-0.0011140717108722997,0.08286508228613428,109.69464667408178,228.71995176428726,189.46842140889754,119.02530509020548,0.8781631362756848,0.0,240.97469490979452
2014-05-29,1920.030029296875,2709050000,11.569999694824219,0.0053671102654548886,0.0841014757726313,109.88635648952359,228.6510150856255,189.57781489097295,118.7646585961019,0.845582324512737,0.0,241.2353414038981
2014-05-30,1923.5699462890625,3263490000,11.399999618530273,0.0018436779311643559,0.08405077093303866,110.07921293421408,228.58278099641856,189.69873812207757,118.50356806220447,0.8129460077755599,0.0,241.49643193779553
2014-06-02,1924.969970703125,2509020000,11.579999923706055,0.0007278261010281728,0.08358296205045193,110.66435802486394,228.3826087242039,190.1288681160805,117.71825069933993,0.7147813374174934,0.0,242.28174930066007
2014-06-03,1924.239990234375,2867180000,11.869999885559082,-0.00037921654875650024,0.08371256256643363,110.86150239520038,228.31749963369577,190.2940679748233,117.4559972384954,0.6819996548119249,0.0,242.5440027615046
2014-06-04,1927.8800048828125,2793920000,12.079999923706055,0.001891663548679423,0.07484195934938738,111.05965055860561,228.25325126785117,190.46985677793916,117.19360070924557,0.6492000886556948,0.0,242.80639929075443
2014-06-05,1940.4599609375,3113270000,11.680000305175781,0.006525279593556643,0.07555545007087534,111.25877841893751,228.18989602422437,190.65603854099945,116.93111760528686,0.6163897006608572,0.0,243.06888239471314
2014-06-06,1949.43994140625,2864300000,10.729999542236328,0.004627758701298612,0.0753810513591896,111.45886343469694,228.12746647565217,190.85241666134695,116.66860304095525,0.5835753801194041,0.0,243.33139695904475
2014-06-09,1951.27001953125,2812180000,11.149999618530273,0.0009387712266117898,0.07545241799753065,112.0646564048904,227.94605606942872,191.5007608965029,115.88139966453832,0.48517495806729016,0.0,244.11860033546168
2014-06-10,1950.7900390625,2702360000,10.989999771118164,-0.00024598362294592224,0.0699366576154464,112.2683699378385,227.8876501061201,191.73595661855603,115.61928016828159,0.45241002103520067,0.0,244.3807198317184
2014-06-11,1943.8900146484375,2710620000,11.600000381469727,-0.0035370410325543666,0.07206363667114384,112.4729431895946,227.83032416454898,191.98036566510976,115.35738097495437,0.41967262186929766,0.0,244.64261902504563
2014-06-12,1930.1099853515625,3040480000,12.5600004196167,-0.00708889350376507,0.07510014430045528,112.67835509027383,227.77410190942885,192.23379299303903,115.09574681915501,0.3869683523943781,0.0,244.904253180845
2014-06-13,1936.1600341796875,2598230000,12.180000305175781,0.003134561695468774,0.06434035895472315,112.88458203064815,227.7190026254555,192.4960463351633,114.83442059480734,0.3543025743509176,0.0,245.16557940519266
2014-06-16,1937.780029296875,2926130000,12.649999618530273,0.0008367051734305964,0.06395548195632607,113.50789942166516,227.56059882743057,193.3339471007349,114.0526994057654,0.25658742572067617,0.0,245.9473005942346
2014-06-17,1941.989990234375,2971260000,12.0600004196167,0.0021725690603942027,0.06344329800797893,113.71714131623389,227.5101535652767,193.6297473182048,113.79301224904282,0.2241265311303522,0.0,246.20698775095718
2014-06-18,1956.97998046875,3065220000,10.609999656677246,0.007718881307192449,0.0596407485217192,113.92708912672039,227.46092498054074,193.93355747791765,113.53383585382034,0.19172948172754367,0.0,246.46616414617966
2014-06-19,1959.47998046875,2952150000,10.619999885559082,0.0012774785766593855,0.05544633182904355,114.13773022318892,227.41294181803937,194.24524999409874,113.27521159485045,0.15940144935630585,0.0,246.72478840514955
2014-06-20,1962.8699951171875,4336240000,10.850000381469727,0.0017300583227324307,0.05541650729261211,114.34905237522155,227.3662339059391,194.5647029474,113.01718153071755,0.1271476913396956,0.0,246.98281846928245
2014-06-23,1962.6099853515625,2717630000,10.979999542236328,-0.00013246407875799893,0.05506485984725137,114.98695368436829,227.23403777427905,195.5684186860223,112.24708408991074,0.030885511238844643,0.0,247.75291591008926
2014-06-24,1949.97998046875,3089700000,12.130000114440918,-0.006435310620591883,0.059459599109890335,115.20083451286266,227.19269356783326,195.91769894985026,111.9918590549706,0.0,0.0,248.0081409450294
2014-06-25,1959.530029296875,3106710000,11.59000015258789,0.0048975112174378665,0.0604549216765546,115.4153000990447,227.15274224249356,196.27412171201752,111.73744214344885,0.0,0.0,248.26255785655115
2014-06-26,1957.219970703125,2778840000,11.630000114440918,-0.00117888399729138,0.05905395878226227,115.6303245314756,227.1141997589668,196.63755672465757,111.48387522749121,0.0,0.0,248.5161247725088
2014-06-27,1960.9599609375,4290590000,11.260000228881836,0.001910868625069062,0.05906767978299476,115.84588132576039,227.0770807533402,197.00787265290143,111.23119942757981,0.0,0.0,248.7688005724202
2014-06-30,1960.22998046875,3037350000,11.569999694824219,-0.0003722566922789161,0.0592561771701177,116.49548862185806,226.97440433359958,198.15879311992208,110.47891571174154,0.0,0.0,249.52108428825846
2014-07-01,1973.3199462890625,3188240000,11.149999618530273,0.006677770440579822,0.06242267468539589,116.71292321070307,226.94311896188393,198.5553240996593,110.23019575118087,0.0,0.0,249.76980424881913
2014-07-02,1974.6199951171875,2851480000,10.819999694824219,0.0006588129971369927,0.062412560752660315,116.9307706264291,226.91332729079056,198.95808745998974,109.98255666436148,0.0,0.0034146041950808836,250.01744333563852
2014-07-03,1985.43994140625,1998090000,10.319999694824219,0.005479508115899812,0.06133141945138275,117.14901116967094,226.88504378121212,199.36695835781055,109.73603261154119,0.0,0.0272433985174505,250.2639673884588
2014-07-07,1977.6500244140625,2681260000,11.329999923706055,-0.003923521850109468,0.062408615889397175,118.02555212264504,226.78727383225848,201.06108841643172,108.76172170961343,0.0,0.12944203672333465,251.23827829038657
2014-07-08,1963.7099609375,3302430000,11.979999542236328,-0.00704880201475111,0.06821759886617892,118.24549943942303,226.76673555614298,201.49868718346573,108.52123611671993,0.0,0.15664846800533816,251.47876388328007
2014-07-09,1972.8299560546875,2858800000,11.649999618530273,0.004644267890169251,0.06986194457030113,118.46573774295203,226.7477777194137,201.94167679062213,108.28203997646168,0.0,0.18449238095876197,251.71796002353832
2014-07-10,1964.6800537109375,3165690000,12.59000015258789,-0.004131071874054704,0.07035532089295286,118.68624732642388,226.7304038561001,202.38994008264405,108.04415652967623,0.0,0.2129615945275205,251.95584347032377
2014-07-11,1967.5699462890625,2684630000,12.079999923706055,0.0014709227452411877,0.06434705811767824,118.90700594381947,226.71461333753956,202.84336155523877,107.8076073937201,0.0,0.2420444514274127,252.1923926062799
2014-07-14,1977.0999755859375,2744920000,11.819999694824219,0.004843552990250188,0.06538729838513654,119.57054529403499,226.676711181191,204.2335125618048,107.10616588715601,0.0,0.33287090847122514,252.893834112844
2014-07-15,1973.280029296875,3328740000,11.960000038146973,-0.0019320956634630848,0.06624284144731099,119.79208286621174,226.6672353598682,204.70656004071446,106.87515249365646,0.0,0.36430964681284017,253.12484750634354
2014-07-16,1981.5699462890625,3390950000,11.0,0.004201084929208676,0.06713832963145037,120.01377834570515,226.65935128514374,205.18432240857192,106.64557293943858,0.0,0.3963180078583459,253.35442706056142
2014-07-17,1958.1199951171875,3381680000,14.539999961853027,-0.01183402645755216,0.07647954254863296,120.23562290299357,226.6530715620592,205.66674375588713,106.41744865906566,0.0,0.4288901066116946,253.58255134093434
2014-07-18,1978.219970703125,3106060000,12.0600004196167,0.010264935568841116,0.08462775596056457,120.45760654349661,226.64840845781717,206.15377138583966,106.19080191432056,0.0,0.46202060529288147,253.80919808567944
2014-07-21,1973.6300048828125,2611160000,12.8100004196167,-0.0023202504717819705,0.08506044567109358,121.12424721562505,226.64420150680664,207.64194646903084,105.51995429118159,0.0,0.5647124066757243,254.4800457088184
2014-07-22,1983.530029296875,2890480000,12.239999771118164,0.005016150134305564,0.08667174589982551,121.34663128322701,226.64607276514027,208.14684019428353,105.29944148191328,0.0,0.6000261138820644,254.70055851808672
2014-07-23,1987.010009765625,2869720000,11.520000457763672,0.0017544380056517817,0.08270904779487628,121.56907484185724,226.6495813990612,208.65604770621354,105.08050655720393,0.0,0.6358716080445372,254.91949344279607
2014-07-24,1987.97998046875,3203530000,11.84000015258789,0.00048815592189166424,0.08139106833598757,121.79153451594766,226.65472543969813,209.16950410240537,104.86319092375047,0.0,0.6722461983072137,255.13680907624953
2014-07-25,1978.3399658203125,2638960000,12.6899995803833,-0.004849150767687549,0.08354893061689722,122.01369538665446,226.66150224193055,209.68714372015944,104.64780685527609,0.0,0.7091810416881223,255.3521931447239
2014-07-28,1978.9100341796875,2803320000,12.5600004196167,0.0002881549022029084,0.08339677772082713,122.68076262837894,226.69160355991167,211.2645050542699,104.01084093153273,0.0,0.8229678032363701,255.98915906846727
2014-07-29,1969.949951171875,3183300000,13.279999732971191,-0.004527786939807377,0.08523683714077175,122.90292649108162,226.7048873558842,211.79822231334305,103.8019608648026,0.0,0.8619119777826789,256.1980391351974
2014-07-30,1970.0699462890625,3448250000,13.329999923706055,6.091277451791832e-05,0.08179678426231483,123.12496916345945,226.71979352162117,212.33579726507077,103.5948243581617,0.0,0.9013535127014141,256.4051756418383
2014-07-31,1930.6700439453125,4193000000,16.950000762939453,-0.019999240340662028,0.10802114338876706,123.34687338437232,226.73632094802414,212.87716660824736,103.38944756365186,0.0,0.9412866529843811,256.61055243634814
2014-08-01,1925.1500244140625,3789660000,17.030000686645508,-0.002859121137017251,0.10530309746138246,123.56862235928011,226.754468625477,213.42226775511512,103.1858462661969,0.0,0.9817056744793753,256.8141537338031
2014-08-04,1938.989990234375,3072920000,15.119999885559082,0.007189032358413172,0.10925242731112789,124.23277347428032,226.81861443949884,215.07933690336955,102.5858409652185,0.0,0.8941795713638463,257.4141590347815
2014-08-05,1920.2099609375,3462520000,16.8700008392334,-0.009685469956760784,0.11157627965066255,124.4537356021647,226.84321766849416,215.6387367216905,102.38948206632949,0.0,0.8518748600592758,257.6105179336705
2014-08-06,1920.239990234375,3539150000,16.3700008392334,1.563854864095049e-05,0.10961039728759416,124.67445624603887,226.86941955029266,216.201549210105,102.1949633042538,0.0,0.8091133794917358,257.8050366957462
2014-08-07,1909.5699462890625,3230520000,16.65999984741211,-0.0055566200056119674,0.11020920808210005,124.8949141467262,226.89720818719374,216.76770677883187,102.00229404046752,0.0,0.7659009209867911,257.9977059595325
2014-08-08,1931.5899658203125,2902280000,15.770000457763672,0.011531402436471216,0.11910970794123148,125.11508595122822,226.92656847024395,217.3371416329317,101.81148251901573,0.0,0.7222430397870667,258.1885174809843
2014-08-11,1936.9200439453125,2784890000,14.229999542236328,0.0027594252503462258,0.11800242274345514,125.77365545667324,227.02392251449257,219.0644969429558,101.25026705781931,0.0,0.5886448142146801,258.7497329421807
2014-08-12,1933.75,2611700000,14.130000114440918,-0.00163664161317445,0.11797611776847745,125.9924705901367,227.05942998607526,219.64647524668894,101.06695939593857,0.0,0.543249417930971,258.93304060406143
2014-08-13,1946.719970703125,2718020000,12.899999618530273,0.006707160027472625,0.11975912997759593,126.21091262114419,227.0964606190106,220.23149966335163,100.88554799786641,0.0,0.4974266197240702,259.1144520021336
2014-08-14,1955.1800537109375,2609460000,12.420000076293945,0.004345814053963171,0.11371304488461229,126.42897232275013,227.1350155921169,220.8195515009816,100.70604326936677,0.0,0.4511776027210672,259.2939567306332
2014-08-15,1955.06005859375,3023380000,13.149999618530273,-6.137292417629503e-05,0.10699809826806211,126.64663771430777,227.17509462753787,221.4106134166786,100.52845691323012,0.0,0.4045030372036482,259.4715430867699
2014-08-18,1971.739990234375,2638160000,12.319999694824219,0.008531672245722488,0.11147968360307692,127.29708534472833,227.3044237918063,223.20164800512103,100.00733844707798,0.0,0.2619296674509126,259.992661552922
2014-08-19,1981.5999755859375,2656430000,12.210000038146973,0.005000651911710952,0.11147040266247817,127.51297492313634,227.35053298105166,223.80452264866688,99.83755805791532,0.0,0.21355653430868315,260.1624419420847
2014-08-20,1986.510009765625,2579560000,11.779999732971191,0.002477812999687634,0.11165299554401284,127.72835887606072,227.39812241062472,224.4102796431372,99.66976353456403,0.0,0.16475990411544217,260.330236465436
2014-08-21,1992.3699951171875,2638920000,11.760000228881836,0.0029498896671826813,0.11213343085576036,127.94321082226313,227.44717932959364,225.01888720469447,99.50396850733051,0.0,0.11554045219608255,260.4960314926695
2014-08-22,1988.4000244140625,2301860000,11.470000267028809,-0.0019925870761225983,0.11090139651343281,128.15750452736623,227.4976909308943,225.63031278062394,99.34018640352804,0.0,0.06589896834278619,260.65981359647196
2014-08-25,1997.9200439453125,2233880000,11.699999809265137,0.004787778824361766,0.11205162261671871,128.79678547786204,227.65783295742295,227.48116854577032,98.86104747956091,0.0,0.0,261.1389525204391
2014-08-26,2000.02001953125,2451950000,11.630000114440918,0.0010510808940034089,0.11046898054887505,129.00860070728743,227.7140456294821,228.103536675696,98.70544492219466,0.0,0.0,261.29455507780534
2014-08-27,2000.1199951171875,2344350000,11.779999732971191,4.9987292607633904e-05,0.11046993173576679,129.21974015930078,227.77165712589246,228.72855745209233,98.55191696659165,0.0,0.0,261.44808303340835
2014-08-28,1996.739990234375,2282400000,12.050000190734863,-0.0016899010514689339,0.07959477219025952,129.43018335442827,227.8306577340139,229.35619725408537,98.4004743795856,0.0,0.0,261.5995256204144
2014-08-29,2003.3699951171875,2259130000,12.09000015258789,0.00332041473363498,0.07790916891505133,129.63991048743722,227.89103776787644,229.98642193127756,98.25112728043922,0.0,0.0,261.7488727195608
2014-09-02,2002.280029296875,2819980000,12.25,-0.0005440661600049079,0.07589384395694977,130.4712565410101,228.14612688718927,232.53243693601019,97.6748703461792,0.04064120672760296,0.0,262.3251296538208
2014-09-03,2000.719970703125,2809980000,12.359999656677246,-0.0007791410646480479,0.06394410538643719,130.67709379726173,228.2132197295986,233.17501824214887,97.53612593233686,0.05798425845789268,0.0,262.46387406766314
2014-09-04,1997.6500244140625,3072410000,12.640000343322754,-0.0015344207755288997,0.06483303018045579,130.88208279102722,228.28160405530227,233.81994220993323,97.39952126427505,0.07505984196561855,0.0,262.60047873572495
2014-09-05,2007.7099609375,2818300000,12.09000015258789,0.005035885365550108,0.059141807776481585,131.0861968477087,228.35125778786593,234.467162556861,97.26506094015724,0.09186738248034487,0.0,262.73493905984276
2014-09-08,2001.5400390625,2789090000,12.65999984741211,-0.003073114142502442,0.051888832671906575,131.69304159186728,228.5676291518502,236.42219247819534,96.87458755998296,0.14067655500213405,0.0,263.12541244001704
2014-09-09,1988.43994140625,2882830000,13.5,-0.006545009043329442,0.05952178024912023,131.89342668579968,228.64217434054314,237.07822855314632,96.74874765474345,0.15640654315706826,0.0,263.25125234525655
2014-09-10,1995.68994140625,2912430000,12.880000114440918,0.0036460744169486414,0.05899272194449784,132.09284059626668,228.7179174148533,237.7364190023944,96.62507681858665,0.17186539767667242,0.0,263.37492318141335
2014-09-11,1997.449951171875,2941690000,12.800000190734863,0.0008819054148185845,0.05582200635989647,132.29127001330548,228.7948533455004,238.39675767928344,96.50358333219492,0.18705208347563484,0.0,263.4964166678051
2014-09-12,1985.5400390625,3206570000,13.3100004196167,-0.005962558462297207,0.06016830197131613,132.4886977861615,228.87297481005288,239.05923894649004,96.3842770238914,0.20196537201357856,0.0,263.6157229761086
2014-09-15,1984.1300048828125,2776530000,14.119999885559082,-0.0007101514711097545,0.06033212804680392,133.074729517208,229.11432622237123,241.05944337141253,96.03959670516326,0.24505041185459575,0.0,263.96040329483674
2014-09-16,1998.97998046875,3160310000,12.729999542236328,0.007484376300642026,0.05862992404563429,133.2678936938033,229.1970516475007,241.73038647778884,95.92915795369743,0.2588552557878252,0.0,264.0708420463026
2014-09-17,2001.5699462890625,3209420000,12.649999618530273,0.0012956437010964716,0.056453939524090384,133.45991724288385,229.28088542450797,242.40340678072212,95.82096818162415,0.27237897729698446,0.0,264.17903181837585
2014-09-18,2011.3599853515625,3235340000,12.029999732971191,0.0048911800862372345,0.058194237513523546,133.65076962306884,229.3658101216,243.0784866542729,95.71504049853115,0.28561993768360594,0.0,264.28495950146885
2014-09-19,2010.4000244140625,4880220000,12.109999656677246,-0.00047726958102545236,0.057649749811051365,133.84042072052202,229.45180871609043,243.75560791937045,95.6113879955684,0.29857650055394913,0.0,264.3886120044316
2014-09-22,1994.2900390625,3349670000,13.6899995803833,-0.00801332329681892,0.06458654535678518,134.4018770761037,229.71608810330514,245.7990342742442,95.31421102720145,0.3357236215998185,0.0,264.68578897279855
2014-09-23,1982.77001953125,3279350000,14.930000305175781,-0.0057765015647701645,0.0654186335080148,134.58643864663168,229.8062264244022,246.48413426333747,95.21978777777053,0.3475265277786832,0.0,264.78021222222947
2014-09-24,1998.300048828125,3313850000,13.270000457763672,0.00783249148610099,0.07152001613857263,134.76966146403697,229.8973642765955,247.17118068400492,95.12770281255854,0.35903714843018264,0.05018990249599398,264.87229718744146
2014-09-25,1965.989990234375,3273050000,15.640000343322754,-0.016168772358634453,0.09161689350619419,134.9515205002708,229.98948830103538,247.860152819175,95.03796780076459,0.37025402490442616,0.11357903986302631,264.9620321992354
2014-09-26,1982.8499755859375,2929440000,14.850000381469727,0.008575824615237426,0.09742301588522004,135.1319909441291,230.08258484846587,248.55102842899979,94.95059390433676,0.3811757619579019,0.17737968560883743,265.04940609566324
2014-09-29,1977.800048828125,3094440000,15.979999542236328,-0.002546802239196233,0.09673001054780936,135.6648137307765,230.36755474036175,250.63481636234368,94.70274100958522,0.41215737380184336,0.37125032894589793,265.2972589904148
2014-09-30,1972.2900390625,3951100000,16.309999465942383,-0.002785928622506484,0.09703218694085983,135.83946672042592,230.46437681460918,251.33303080218136,94.62491009418329,0.42188623822709204,0.43669551021942965,265.3750899058167
2014-10-01,1946.1600341796875,4188590000,16.709999084472656,-0.013248560995234304,0.10671684535660236,136.01259307443198,230.56207904329128,252.03299630896598,94.5494859688593,0.4313142538925874,0.5025504043167501,265.4505140311407
2014-10-02,1946.1700439453125,4012510000,16.15999984741211,5.143341477165109e-06,0.10682333634295582,136.18416170629172,230.66063746567357,252.73467519068092,94.47647575938186,0.440440530077268,0.5688141855486499,265.52352424061814
2014-10-03,1967.9000244140625,3560970000,14.550000190734863,0.0111655096821337,0.1136312433299518,136.3541417036991,230.76002787257065,253.4380299624805,94.40588616887158,0.44926422889105666,0.635486032347675,265.5941138311284
2014-10-06,1964.8199462890625,3358220000,15.460000038146973,-0.0015651598591330806,0.11338802873762696,136.8542746917289,231.06298178535945,255.55782894537168,94.20870709363055,0.47391161329618114,0.8379442817053473,265.79129290636945
2014-10-07,1935.0999755859375,3687870000,17.200000762939453,-0.015126053030587783,0.12275717878412354,137.01764288773768,231.16551104830526,256.26759927449456,94.14786816056755,0.4815164799290521,0.9062445483446098,265.85213183943245
2014-10-08,1968.8900146484375,4441890000,15.109999656677246,0.017461650296527242,0.1389170827664852,137.17930906003497,231.26879663235252,256.9789350883279,94.08948757231758,0.48881405346030604,0.974953253536615,265.9105124276824
2014-10-09,1928.2099609375,4344020000,18.760000228881836,-0.02066141501469354,0.15580900566312364,137.33925349943158,231.3728297841242,257.6918306783759,94.03357628469263,0.4958029644134214,0.9559278526319623,265.96642371530737
2014-10-10,1906.1300048828125,4550540000,21.239999771118164,-0.011451012338901223,0.15897851999682897,137.49745215070195,231.47759895195688,258.4062803889265,93.98014680125493,0.5024816498431335,0.8863964702219285,266.01985319874507
2014-10-13,1874.739990234375,4352580000,24.639999389648438,-0.016467929557809624,0.1669355386594711,137.96126402594993,231.79615628499909,260.55886907097266,93.83489225904918,0.5206384676188556,0.6752993693721585,266.1651077409508
2014-10-14,1877.699951171875,4812010000,22.790000915527344,0.0015788647774723774,0.16339874906447419,138.11215666585912,231.9036934294991,261.2794415997412,93.79153676364001,0.5260579045450022,0.6040893832647427,266.20846323636
2014-10-15,1862.489990234375,6090800000,25.270000457763672,-0.008100314924121665,0.1634699030310361,138.26113375072876,232.01187291325184,262.0015152544929,93.75073916252308,0.5311576046846156,0.5324523120294806,266.2492608374769
2014-10-16,1862.760009765625,5073150000,25.200000762939453,0.0001449777086941495,0.1610722494724119,138.4081600822418,232.12067560365773,262.72507749921084,93.71251552141592,0.5359355598230096,0.4603853228788708,266.2874844785841
2014-10-17,1886.760009765625,4482120000,21.989999771118164,0.012884107385910504,0.1713613673544453,138.55320128453172,232.23008313170627,263.45011566355515,93.67688184717451,0.5403897691031823,0.38788570262207145,266.3231181528255
2014-10-20,1904.010009765625,3331210000,18.56999969482422,0.00914265720638352,0.17562248241015863,138.97608424377387,232.56176258554956,265.6339566622861,93.58567834177569,0.5517902072780387,0.16776594768597164,266.4143216582243
2014-10-21,1941.280029296875,3987090000,16.079999923706055,0.019574487182363987,0.1912408849598183,139.11286003356548,232.67342106962525,266.36476850311726,93.56056103605977,0.5549298704925292,0.09351144130602762,266.43943896394023
2014-10-22,1927.1099853515625,3761930000,17.8700008392334,-0.0072993302004167315,0.18951973260733715,139.2474930668782,232.78560355469054,267.0969896801087,93.53811048781233,0.5577361890234585,0.018812923346185784,266.46188951218767
2014-10-23,1950.8199462890625,3789250000,16.530000686645508,0.012303377138681793,0.18771765912751193,139.3799541825971,232.89829505392242,267.83060472974535,93.51834087132534,0.560207391084333,0.0,266.48165912867466
2014-10-24,1964.5799560546875,3078380000,16.110000610351562,0.007053449392805167,0.18683642413208673,139.51021417766748,233.01147985845432,268.56559596144155,93.50126568078684,0.5623417899016445,0.0,266.49873431921316
2014-10-27,1961.6300048828125,3538860000,16.040000915527344,-0.0015015683952100956,0.186713702823639,139.887481843535,233.3538101629726,270.778597086874,93.4663283194376,0.5667089600703008,0.0,266.5336716805624
2014-10-28,1985.050048828125,3653260000,14.390000343322754,0.011939073060167393,0.1914169473587991,140.0086251007222,233.46877259892838,271.518843339843,93.4601474982062,0.5674815627242289,0.0,266.5398525017938
2014-10-29,1982.300048828125,3740350000,15.149999618530273,-0.0013853554985293615,0.18471961025362327,140.12740541648887,233.58411995791096,272.2603228548427,93.45671454142212,0.5679106823222391,0.0,266.5432854585779
2014-10-30,1994.6500244140625,3586150000,14.520000457763672,0.0062301242403934864,0.1856012651933216,140.24378919831304,233.69982671167693,273.002999988258,93.45603751336387,0.567995310829513,0.0,266.54396248663613
2014-10-31,2018.050048828125,4292290000,14.029999732971191,0.011731393541549506,0.18601078931004714,140.35774480364987,233.81586879070483,273.74684058264825,93.45812398705493,0.5677345016181299,0.0,266.54187601294507
2014-11-03,2017.81005859375,3555440000,14.729999542236328,-0.00011892184463624389,0.18578352592159872,140.68477523112477,234.16581373848618,275.9850619416808,93.4810385073614,0.5648701865798245,0.0,266.5189614926386
2014-11-04,2012.0999755859375,3956260000,14.890000343322754,-0.0028298416808328897,0.17615716768797482,140.7887667541481,234.28302154070437,276.7333015977541,93.49425478655627,0.5632181516804664,0.0,266.50574521344373
2014-11-05,2023.5699462890625,3766590000,14.170000076293945,0.005700497411807115,0.1671947265613651,140.8902155494067,234.40049084941862,277.48260196417215,93.51027530001193,0.5612155874985092,0.0,266.4897246999881
2014-11-06,2031.2099609375,3669770000,13.670000076293945,0.0037755130048497954,0.14547337373119254,140.98909895368803,234.51820975963471,278.23295307475496,93.52911080594669,0.5588611492566642,0.0,266.4708891940533
2014-11-07,2031.9200439453125,3704280000,13.119999885559082,0.00034958621780534216,0.13603166515451146,141.0853902322908,234.63616342603717,278.984344673984,93.55077319374641,0.5561533507817025,0.0,266.4492268062536
2014-11-10,2038.260009765625,3284940000,12.670000076293945,0.003120184693883088,0.11446127317459613,141.35838814580902,234.9912410956981,281.2446437366792,93.63285294988907,0.5458933812638662,0.0,266.36714705011093
2014-11-11,2039.6800537109375,2958320000,12.920000076293945,0.0006966942090356198,0.11477311512738288,141.44397855953693,235.10993475150343,282.00007597038007,93.66595619196653,0.5417554760041874,0.0,266.33404380803347
2014-11-12,2038.25,3246650000,13.020000457763672,-0.0007011166816754955,0.10702453590827767,141.5268064022022,235.22876040084319,282.7564874375826,93.70195399864099,0.5372557501698765,0.0,266.298046001359
2014-11-13,2039.3299560546875,3455270000,13.789999961853027,0.0005298447465655887,0.10682342107849367,141.6068387153533,235.34769833324688,283.5138668587662,93.74085961789359,0.5323925477633011,0.0,266.2591403821064
2014-11-14,2039.8199462890625,3227130000,13.3100004196167,0.00024027020881067784,0.10311943200373805,141.68404412222964,235.46672975157188,284.27220338415935,93.78268562934227,0.5271642963322201,0.0,266.21731437065773
2014-11-17,2041.3199462890625,3152890000,13.989999771118164,0.0007353590216279127,0.10178985075785188,141.89840778781323,235.82419063535082,286.5528486913773,93.92578284753756,0.5092771440578012,0.0,266.07421715246244
2014-11-18,2051.800048828125,3416190000,13.859999656677246,0.005133983312177293,0.08266797826760144,141.9640217224899,235.94339217641357,287.31490623960286,93.9793704539237,0.5025786932595402,0.0,266.0206295460763
2014-11-19,2048.719970703125,3390850000,13.960000038146973,-0.0015011590075549863,0.07554174415986883,142.0266738750899,236.062606313674,288.0778659984278,94.0359324385841,0.4955084451769878,0.0,265.9640675614159
2014-11-20,2052.75,3128290000,13.579999923706055,0.0019670962134916703,0.06724933820918251,142.08634093581034,236.18182972762526,288.84171491285855,94.09548879181489,0.48806390102313557,0.0,265.9045112081851
2014-11-21,2063.5,3916420000,12.899999618530273,0.0052368773596394025,0.0659351416508085,142.14299993316925,236.3010362939054,289.60643741485325,94.15803636073616,0.48024545490797976,0.0,265.84196363926384
2014-11-24,2069.409912109375,3128060000,12.619999885559082,0.0028640233144536786,0.06424917770540135,142.29469079410242,236.65830550702236,291.9056281084969,94.36361471291991,0.4545481608850075,0.0,265.6363852870801
2014-11-25,2067.030029296875,3392940000,12.25,-0.0011500296768531815,0.055442091366468764,142.3390761550043,236.77719390246136,292.6736028322623,94.43811774745706,0.44523528156786796,0.0,265.56188225254294
2014-11-26,2072.830078125,2745260000,12.069999694824219,0.0028059818899186517,0.05399363607547799,142.3803317180251,236.89593657878444,293.442309567777,94.51560486075937,0.4355493924050826,0.0,265.48439513924063
2014-11-28,2067.56005859375,2504640000,13.329999923706055,-0.002542427180532325,0.05437512148523306,142.45337418363536,237.13288444446198,294.98178223986747,94.67951026082665,0.4150612173966728,0.0,265.32048973917335
2014-12-01,2053.43994140625,4159010000,14.15999984741211,-0.006829362527492333,0.049078985425115094,142.53908434406745,237.48667762538693,297.29572214495033,94.94759328131948,0.38155083983506444,0.0,265.0524067186805
2014-12-02,2066.550048828125,3686650000,12.850000381469727,0.006384461097458161,0.052633972063773696,142.56126838165113,237.6041190293513,298.06821474976624,95.04285064770016,0.3696436690374796,0.0,264.95714935229984
2014-12-03,2074.330078125,3612680000,12.5,0.0037647427417917267,0.05112209876621619,142.5802512767387,237.7212948156133,298.84127083292015,95.14104353887461,0.35736955764067346,0.0,264.8589564611254
2014-12-04,2071.919921875,3408340000,12.380000114440918,-0.0011618962070774064,0.04947209968337298,142.59602550952414,237.83819008838145,299.6148758874359,95.24216457885734,0.3447294276428359,0.0,264.75783542114266
2014-12-05,2075.3701171875,3419620000,11.890000343322754,0.0016652165347093018,0.04856583426747651,142.60858080108537,237.95478722170932,300.38901501484946,95.34620642062396,0.3317241974220053,0.0,264.65379357937604
2014-12-08,2060.31005859375,3800990000,14.210000038146973,-0.007256565211683386,0.05687749552705772,142.62680191035994,238.302580726994,302.71448354664676,95.67577881663408,0.2905276479207437,0.0,264.3242211833659
2014-12-09,2059.820068359375,3970150000,15.350000381469727,-0.00023782354133117245,0.05622775287066724,142.62634953678312,238.41777199613756,303.4906081500867,95.79142245935441,0.2760721925806955,0.0,264.2085775406456
2014-12-10,2026.1400146484375,4114440000,18.530000686645508,-0.01635096881921505,0.08215245164560073,142.62261574893847,238.53255747421397,304.267195723066,95.90994172527553,0.2612572843405623,0.0,264.09005827472447
2014-12-11,2035.3299560546875,3917950000,20.079999923706055,0.0045356892119050585,0.08391454913468914,142.61559341828456,238.64691735044204,305.0442356150594,96.03132393215748,0.24608450848031538,0.0,263.9686760678425
2014-12-12,2002.3299560546875,4157650000,21.079999923706055,-0.016213587335965784,0.10155162483783865,142.60527832910316,238.76083295056495,305.82171818147765,96.15555462146176,0.23055567231727636,0.0,263.84444537853824
2014-12-15,1989.6300048828125,4361990000,20.420000076293945,-0.006342586611898127,0.10324927569967295,142.5545760673488,239.09973934676754,308.1567324757922,96.54516327941872,0.18185459007265692,0.0,263.4548367205813
2014-12-16,1972.739990234375,4958680000,23.56999969482422,-0.008489022887163578,0.10607989930993926,142.5311025145785,239.21170546223132,308.93589662535317,96.6806029476528,0.16492463154339632,0.0,263.3193970523472
2014-12-17,2012.8900146484375,4942370000,19.440000534057617,0.020352415732846962,0.13009309049656065,142.50435505265293,239.32314264769312,309.71545826765464,96.81878759504019,0.14765155061997604,0.0,263.1812124049598
2014-12-18,2061.22998046875,4703380000,16.809999465942383,0.02401520473971619,0.15728276559499646,142.47434436831062,239.434033780859,310.4954065563412,96.95968941254841,0.1300388234314518,0.0,263.0403105874516
2014-12-19,2070.64990234375,6465530000,16.489999771118164,0.004570048934014581,0.15790767223866664,142.4410826565636,239.5443604073495,311.2757282510851,97.10327775078588,0.11209028115176167,0.0,262.8967222492141
2014-12-22,2078.5400390625,3369520000,15.25,0.003810463907886641,0.15741829585647824,142.32192330096728,239.87173061155738,313.61873734530883,97.5498073105901,0.05627408617623786,0.12968140443415455,262.4501926894099
2014-12-23,2082.169921875,3043950000,14.800000190734863,0.0017463617463617798,0.15723706603282392,142.27579264168708,239.97956277166014,314.40033101536943,97.70377012997307,0.037028733753366794,0.21245383736823553,262.29622987002693
2014-12-24,2081.8798828125,1416980000,14.369999885559082,-0.00013929653841071588,0.1571497604824995,142.22648569374041,240.0867026231869,315.1821659061359,97.8602169294465,0.017472883819188212,0.2955680212395464,262.1397830705535
2014-12-26,2088.77001953125,1735230000,14.5,0.003309574570383944,0.15726196207856066,142.1184489684655,240.29881022838595,316.7464333831582,98.18036125992046,0.0,0.46279844146927185,261.81963874007954
2014-12-29,2090.570068359375,2452360000,15.0600004196167,0.0008617745425745227,0.1568724649342931,141.93339215789507,240.6112960248591,319.0939586820822,98.67790386696402,0.0,0.7160566524187117,261.322096133036
2014-12-30,2080.35009765625,2440280000,15.920000076293945,-0.0048886047197381766,0.15580105834421812,141.86574412664797,240.71389448850462,319.87669006147723,98.84815036185665,0.0,0.8010945934829266,261.15184963814335
2014-12-31,2058.89990234375,2606070000,19.200000762939453,-0.010310858415930158,0.15895640178134077,141.79518690222395,240.81568866468737,320.6595044675478,99.02050176246343,0.0,0.886431756532383,260.9794982375366
2015-01-02,2058.199951171875,2708700000,17.790000915527344,-0.0003399636723855348,0.1582861030941013,141.64550871936441,241.01679485867808,322.225313994264,99.37128613931367,0.0,0.9420194725100401,260.62871386068633
2015-01-05,2020.5799560546875,3799120000,19.920000076293945,-0.018278105145113743,0.17063864591961286,141.40018541817713,241.31194468946111,324.5742297574692,99.91175927128398,0.0,0.6825955660707933,260.088240728716
2015-01-06,2002.6099853515625,4460110000,21.1200008392334,-0.008893471722946522,0.1723950181556149,141.31303117272842,241.40850739354354,325.35719601844767,100.09547622081516,0.0,0.5955835154280749,259.90452377918484
2015-01-07,2025.9000244140625,3805480000,19.309999465942383,0.01162984267174294,0.17732501421790708,141.22326473060727,241.50412635805912,326.1401399893255,100.28086162745183,0.0,0.508312474128175,259.7191383725482
2015-01-08,2062.139892578125,3934010000,17.010000228881836,0.017888280629516196,0.18933019460389136,141.13093796443354,241.59878333583552,326.9230528974817,100.46784537140195,0.0,0.42078850669518597,259.53215462859805
2015-01-09,2044.81005859375,3364140000,17.549999237060547,-0.008403811034715436,0.18212278239042617,141.03610640454997,241.69246121052169,327.70592740623357,100.65635480597172,0.0,0.3330178998316399,259.3436451940283
2015-01-12,2028.260009765625,3456460000,19.600000381469727,-0.008093685160912578,0.1839387490230044,140.73718980478742,241.96746082072207,330.0542592581695,101.23027101593465,0.0,0.06829305466179103,258.76972898406535
2015-01-13,2023.030029296875,4107300000,20.559999465942383,-0.0025785552362955766,0.17421734527714183,140.63296127127165,242.05706470354593,330.8369201549822,101.42410343227425,0.0,0.0,258.57589656772575
2015-01-14,2011.27001953125,4378680000,21.479999542236328,-0.005813067327385291,0.17394856282432636,140.5265533452805,242.1456113038746,331.619512523572,101.61905795859411,0.0,0.0,258.3809420414059
2015-01-15,1992.6700439453125,4276720000,22.389999389648438,-0.009247875921837956,0.17449433150118218,140.41803864124245,242.23308406651392,332.40202868030036,101.81504542527148,0.0,0.0,258.1849545747285
2015-01-16,2019.4200439453125,4056410000,20.950000762939453,0.013424199395820402,0.16557654483145923,140.30749144110757,242.31946501728964,333.1844588244084,102.01197357618207,0.0,0.0,257.9880264238179
2015-01-20,2022.550048828125,3944340000,19.889999389648438,0.0015499523698385698,0.13996674107205634,139.84649239825342,242.65362557281819,336.3129848684976,102.8071331745648,0.0,0.0,257.1928668254352
2015-01-21,2032.1199951171875,3730070000,18.850000381469727,0.004731623968765364,0.14005179148671795,139.72693023663953,242.7341971922534,337.09469707495214,103.00726695561389,0.0,0.0,256.9927330443861
2015-01-22,2063.14990234375,4176050000,16.399999618530273,0.015269721916580492,0.15067001076435568,139.60581241494717,242.8135344109903,337.8761876136779,103.20772199604312,0.0,0.0,256.7922780039569
2015-01-23,2051.820068359375,3573560000,16.65999984741211,-0.005491522439307173,0.15153583355365288,139.48323436668923,242.89162181692703,338.65743344077003,103.4083874502378,0.0,0.0,256.5916125497622
2015-01-26,2057.090087890625,3465760000,15.520000457763672,0.002568460857030219,0.15197070913557686,139.10775128887073,243.11828879776178,340.99952090753413,104.01053750889105,0.0,0.0,255.98946249110895
2015-01-27,2029.550048828125,3329810000,17.219999313354492,-0.013387862410411011,0.15778527788668337,138.98034354040803,243.19128240367144,341.7796119743551,104.21093886326341,0.0,0.0,255.7890611367366
2015-01-28,2002.1600341796875,4067530000,20.440000534057617,-0.013495609366348305,0.16320489011767778,138.8519736616339,243.26297479929497,342.5593725677458,104.41100113766106,0.0,0.0,255.58899886233894
2015-01-29,2021.25,4127140000,18.760000228881836,0.009534685287099887,0.16790830109670132,138.72273416059008,243.33335047665213,343.3387854685773,104.61061631606205,0.0,0.0,255.38938368393795
2015-01-30,1994.989990234375,4568650000,20.969999313354492,-0.012991965252009852,0.17005423500471833,138.5927159425748,243.4023926002346,344.11783402108233,104.8096766576598,0.0,0.0,255.1903233423402
2015-02-02,2020.8499755859375,4008330000,19.43000030517578,0.01296246371066978,0.17766483527246196,138.19889110662743,243.60134364263953,346.4526457788268,105.4024525360121,0.0,0.0,254.5975474639879
2015-02-03,2050.030029296875,4615900000,17.329999923706055,0.014439495293299576,0.17300850608437454,138.06666264980112,243.66487986312262,347.2300984788453,105.5982172133215,0.0,0.0,254.4017827866785
2015-02-04,2041.510009765625,4141920000,18.329999923706055,-0.0041560462088314765,0.17029118746955632,137.93411220670407,243.7270006150245,348.00712801140605,105.79288840832044,0.0,0.0,254.20711159167956
2015-02-05,2062.52001953125,3821990000,16.850000381469727,0.010291406686777416,0.16924793074125613,137.8013350075875,243.7876928082452,348.7837291438212,105.98635780065769,0.0,0.0,254.0136421993423
2015-02-06,2055.469970703125,4232970000,17.290000915527344,-0.0034181723141418763,0.15745355578243544,137.66842773153084,243.84694443906196,349.55989828255457,106.17851670753112,0.0,0.0,253.82148329246888
2015-02-09,2046.739990234375,3549540000,18.549999237060547,-0.004247194360987749,0.15522702790346132,137.26990881715463,244.015947326842,351.8857930637263,106.74603850968737,0.0,0.0,253.25396149031263
2015-02-10,2068.590087890625,3669850000,17.229999542236328,0.010675561019232394,0.15639205736513723,137.13746757337566,244.06932961339515,352.6602154513251,106.9318620400195,0.0,0.0,253.0681379599805
2015-02-11,2068.530029296875,3596860000,16.959999084472656,-2.903358867545336e-05,0.15587259307703394,137.00539076716032,244.12121780988392,353.4341965204145,107.1158270427236,0.0,0.0,252.8841729572764
2015-02-12,2088.47998046875,3788350000,15.34000015258789,0.009644506431775834,0.15635956371849408,136.873776627629,244.17159977529494,354.207732604383,107.29782314766592,0.0,0.0,252.70217685233408
2015-02-13,2096.989990234375,3527450000,14.6899995803833,0.004074738491730789,0.1507779148659806,136.74272230141733,244.2204619983553,354.9808181046231,107.47773969693796,0.0,0.0,252.52226030306204
2015-02-17,2100.340087890625,3361750000,15.800000190734863,0.0015975744623728527,0.14525771275530314,136.22598693006404,244.40037552413338,358.0684292894585,108.17438859406934,0.0,0.0,251.82561140593066
2015-02-18,2099.679931640625,3370020000,15.449999809265137,-0.0003143092177338991,0.14548592166090463,136.09913502748392,244.44137652198032,358.8390642901867,108.34224149449639,0.0,0.0,251.6577585055036
2015-02-19,2097.449951171875,3247100000,15.289999961853027,-0.0010620573331896477,0.14545068832200178,135.9734051691413,244.48075663704302,359.60915470685825,108.50735146790171,0.0,0.0,251.4926485320983
2015-02-20,2110.300048828125,3281600000,14.300000190734863,0.006126533626735764,0.13747540079665538,135.8488976752993,244.5185101895994,0.37868537540287717,108.6696125143001,0.0,0.0,251.3303874856999
2015-02-23,2109.659912109375,3093680000,14.5600004196167,-0.0003033391953459752,0.13536026355963682,135.48370823354483,244.62200607156655,2.6837927079573616,109.13829783802171,0.0,0.0,250.8617021619783
2015-02-24,2115.47998046875,3199840000,13.6899995803833,0.002758770892866691,0.13538326063583264,135.36506517294023,244.65324517939283,3.4509552779512362,109.28818000645259,0.0,0.0,250.7118199935474
2015-02-25,2113.860107421875,3312340000,13.84000015258789,-0.0007657236475081541,0.12398815629493122,135.2481033911073,244.68284575678544,4.217488751956391,109.43474236567815,0.0,0.0,250.56525763432185
2015-02-26,2110.739990234375,3408690000,13.90999984741211,-0.001476028227480719,0.11059730432388588,135.13289735954694,244.71079960242233,4.98337736251639,109.57790224287538,0.0,0.0,250.42209775712462
2015-02-27,2104.5,3547380000,13.34000015258789,-0.0029563045487578377,0.10918868545293876,135.01951817519105,244.73709818798127,5.748606712457246,109.71758001279022,0.0,0.0,250.28241998720978
2015-03-02,2117.389892578125,3409490000,13.039999961853027,0.006124919257840311,0.09435517032833715,134.6910200443706,244.80598589483736,8.040225316675492,110.11496585046677,0.0,0.1686506590381125,249.88503414953323
2015-03-03,2107.780029296875,3262300000,13.859999656677246,-0.0045385421527393,0.09020197949540011,134.585619196701,244.8255924623631,8.802715291830573,110.23997326566209,0.0,0.27713701189119533,249.7600267343379
2015-03-04,2098.530029296875,3421110000,14.229999542236328,-0.00438850348301556,0.0803235051695409,134.48237452561926,244.84351463923122,9.564506785908439,110.36114011361195,0.0,0.3852665325361464,249.63885988638805
2015-03-05,2101.0400390625,3103030000,14.039999961853027,0.0011960799848387271,0.0778135618729561,134.38134892547555,244.8597507331192,10.325598946249492,110.47840180764365,0.0,0.49303125259674374,249.52159819235635
2015-03-06,2071.260009765625,3853570000,15.199999809265137,-0.014173946589881803,0.08864858052400885,134.28260425792817,244.87430015035088,11.085992586163169,110.5916958924227,0.0,0.6004235410293752,249.4083041075773
2015-03-09,2079.429931640625,3349090000,15.0600004196167,0.0039444211911976446,0.08848626451705187,134.00065492280766,244.90783358906899,13.363006672847298,110.90717866626133,0.0,0.9202939687549545,249.09282133373867
2015-03-10,2044.1600341796875,3668900000,16.690000534057617,-0.01696133008584244,0.10723559921028149,133.91162451380666,244.91564285608706,14.12063252039392,111.0040183422804,0.0,0.9738739991765915,248.9959816577196
2015-03-11,2040.239990234375,3406570000,16.8700008392334,-0.0019176795748703235,0.09958771024100992,133.82516030560365,244.921768344271,14.877572816324758,111.09660803866734,0.0,0.868448436159861,248.90339196133266
2015-03-12,2065.949951171875,3405860000,15.420000076293945,0.012601439566208406,0.11019458894995188,133.74131209230262,244.92620888988617,15.633827949738347,111.18489679758355,0.0,0.7634355178205343,248.81510320241645
2015-03-13,2053.39990234375,3498560000,16.0,-0.006074710968194674,0.10591641141318828,133.6601267594266,244.92896212397994,16.389396417187548,111.26883536455335,0.0,0.6588412927798792,248.73116463544665
2015-03-16,2081.18994140625,3295600000,15.609999656677246,0.013533671171787054,0.11651232884020911,133.4329728529375,244.92705606872843,18.65193017399254,111.49408321579094,0.0,0.34763033486811956,248.50591678420906
2015-03-17,2074.280029296875,3221840000,15.65999984741211,-0.003320173700583018,0.11672816144880338,133.36285218012398,244.923015918958,19.404688227626494,111.560163738834,0.0,0.24477049406218576,248.439836261166
2015-03-18,2099.5,4128210000,13.970000267028809,0.012158421402569175,0.1252182358053726,133.29559397205213,244.91726984065062,20.15671905502044,111.62167586859849,0.0,0.14235936462896248,248.3783241314015
2015-03-19,2089.27001953125,3305220000,14.069999694824219,-0.004872579408787825,0.1263822308088043,133.23123915759004,244.90982293626476,20.90801394520049,111.67858377867472,0.0,0.04040315154869312,248.32141622132528
2015-03-20,2108.10009765625,5554120000,13.020000457763672,0.00901275466979845,0.12868229183630545,133.16983045874625,244.9006862040866,21.658566187357373,111.73085574534036,0.0,0.0,248.26914425465964
2015-03-23,2104.419921875,3267960000,13.40999984741211,-0.0017457310425351702,0.1288260541531252,133.0036744138717,244.8632870302555,23.90569793882376,111.8596126163838,0.0,0.0,248.1403873836162
2015-03-24,2091.5,3189820000,13.619999885559082,-0.006139421956948832,0.1300794466389902,132.9544119925562,244.8475348566359,24.65319902961042,111.89312286407969,0.0,0.0,248.1068771359203
2015-03-25,2061.050048828125,3521140000,15.4399995803833,-0.014558905652342857,0.13928810044943124,132.9082425837667,244.8301549506636,25.399905924935357,111.92191236689689,0.0,0.0,248.0780876331031
2015-03-26,2056.14990234375,3510670000,15.800000190734863,-0.002377499996742527,0.13934616876739558,132.86517729793718,244.81115424125238,26.14580482195502,111.9459769433152,0.0,0.0,248.0540230566848
2015-03-27,2061.02001953125,3008550000,15.069999694824219,0.0023685613495147972,0.1397741298523553,132.8252247964958,244.7905402376834,26.890883983945542,111.96531544118758,0.0,0.0,248.03468455881242
2015-03-30,2086.239990234375,2917690000,14.510000228881836,0.012236645187396533,0.14547716121574025,132.72411268205727,244.71911446481315,29.121125537499147,111.99500178275588,0.0,0.0,248.00499821724412
2015-03-31,2067.889892578125,3376550000,15.289999961853027,-0.008795775050879251,0.14773406062974426,132.69667643586,244.69215121046923,29.86286140736928,111.99547477460922,0.0,0.0,248.00452522539078
2015-04-01,2059.68994140625,3543270000,15.109999656677246,-0.003965371271123064,0.1476096441853762,132.6723826208704,244.66363462986618,30.60375817014744,111.99125200899579,0.0,0.0,248.0087479910042
2015-04-02,2066.9599609375,3095960000,14.670000076293945,0.0035296669586522,0.14827849349128946,132.65123571847127,244.6335812992395,31.34381896987151,111.98234558076823,0.0,0.0,248.01765441923177
2015-04-06,2080.6201171875,3302970000,14.739999771118164,0.0066088151237357895,0.14157160991613685,132.59818025067645,244.49836247913703,34.29581279103346,111.90018222846058,0.0,0.0,248.09981777153942
2015-04-07,2076.330078125,3065510000,14.779999732971191,-0.0020619040578628844,0.1411048342462426,132.59280529156337,244.46089945438825,35.03178197808441,111.86809416282489,0.0,0.05487208581513059,248.1319058371751
2015-04-08,2081.89990234375,3265330000,13.979999542236328,0.002682533127767339,0.1263083127286037,132.59058238952662,244.4220086933908,35.766951468329694,111.83142630386419,0.0,0.14704613485038465,248.1685736961358
2015-04-09,2091.179931640625,3172360000,13.09000015258789,0.004457481018385057,0.12641897744808747,132.59150604870365,244.38170608727722,36.501324906087916,111.79020003857357,0.0,0.23872735717303328,248.20979996142643
2015-04-10,2102.06005859375,3156200000,12.579999923706055,0.005202865037342352,0.1201931636916052,132.59556867924994,244.34000644320957,37.234904067218935,111.74443776395964,0.0,0.3299169234961248,248.25556223604036
2015-04-13,2092.429931640625,2908420000,13.9399995803833,-0.00458128059365126,0.11915717852897696,132.6264918577793,244.20666742871757,39.430867714188985,111.58017557093825,0.0,0.6005469820512097,248.41982442906175
2015-04-14,2095.840087890625,3301270000,13.670000076293945,0.0016297588743277025,0.10961875189696145,132.6430097169633,244.15952626320941,40.16125617575926,111.51651654624612,0.0,0.6897808073494964,248.48348345375388
2015-04-15,2106.6298828125,4013760000,12.84000015258789,0.005148195696902835,0.10995519013405021,132.66261825676898,244.1110709587557,40.89084126991955,111.44845270198672,0.0,0.7785278766438211,248.55154729801328
2015-04-16,2104.989990234375,3434120000,12.600000381469727,-0.0007784436134247175,0.10148888824266522,132.68531261595817,244.06132872407454,41.61962270594656,111.37601610811637,0.0,0.8667887612485501,248.62398389188363
2015-04-17,2081.179931640625,3627600000,13.890000343322754,-0.011311245518606405,0.10807485988282996,132.71108955051005,244.01033148039397,42.34760097351603,111.29924192988392,0.0,0.9545639278757463,248.70075807011608
2015-04-20,2100.39990234375,3000160000,13.300000190734863,0.009235131672624686,0.10832810045976145,132.80684982150723,243.85014952203466,44.52669443303608,111.04329970052743,0.0,0.785019423558893,248.95670029947257
2015-04-21,2097.2900390625,3243410000,13.25,-0.0014806053255762563,0.1082807299614578,132.84486388243758,243.7944626768187,45.251419783087194,110.94959879438113,0.0,0.6991805124187991,249.05040120561887
2015-04-22,2107.9599609375,3348480000,12.710000038146973,0.005087480356207541,0.10737052658132674,132.88588617927178,243.73767463036464,45.975305894320094,110.85178845109286,0.0,0.6138225356189615,249.14821154890714
2015-04-23,2112.929931640625,3636670000,12.479999542236328,0.002357715893671175,0.09173553942509487,132.92988860062758,243.67981089225796,46.69834083671498,110.74992229163038,0.0,0.5289434704890752,249.25007770836962
2015-04-24,2117.68994140625,3375780000,12.289999961853027,0.002252800575326619,0.09076793827025459,132.97684261281606,243.62089796977634,47.42051512316445,110.64405535696028,0.0,0.44454093620645097,249.35594464303972
2015-04-27,2108.919921875,3438750000,13.119999885559082,-0.004141314249916261,0.09285081395176348,133.13513970929023,243.43815446557448,49.58182534054388,110.30301475628426,0.0,0.19416429609329455,249.69698524371574
2015-04-28,2114.760009765625,3546270000,12.40999984741211,0.0027692316953564777,0.08348842245330115,133.1936302276426,243.37534320173057,50.30052247340248,110.18171297408799,0.0,0.1116384692800132,249.818287025912
2015-04-29,2106.85009765625,4074970000,13.390000343322754,-0.0037403355807980043,0.07758847186648228,133.25494184381918,243.31163932477975,51.01835477680599,110.05669748096057,0.0,0.02957338337664872,249.94330251903943
2015-04-30,2085.510009765625,4509680000,14.550000190734863,-0.010128906614839228,0.08544863715010359,133.31905076536532,243.24707784824915,51.735328141754536,109.92802708288383,0.0,0.0,250.07197291711617
2015-05-01,2108.2900390625,3379390000,12.699999809265137,0.010923001659165044,0.09250691975088024,133.38593356745972,243.18169441912656,52.45144990756593,109.79576085166684,0.0,0.0,250.20423914833316
2015-05-04,2114.489990234375,3091580000,12.850000381469727,0.002940748690645867,0.0904541730994786,133.60299094392715,242.98097036916099,54.59479300175776,109.37797942523383,0.0,0.0,250.62202057476617
2015-05-05,2089.4599609375,3793950000,14.3100004196167,-0.011837383677612334,0.10066840769824482,133.68073241213426,242.91265405267555,55.30759679748441,109.23192164054129,0.0,0.0,250.7680783594587
2015-05-06,2080.14990234375,3792210000,15.149999618530273,-0.004455724813014705,0.10164413162561048,133.76112533884663,242.84368833995285,56.0195918720684,109.08256300110622,0.0,0.0,250.91743699889378
2015-05-07,2088.0,3676640000,15.130000114440918,0.0037738134388320965,0.10127276399849737,133.84414182234983,242.77410352990222,56.730783877666525,108.9299617075524,0.0,0.0,251.0700382924476
2015-05-08,2116.10009765625,3399440000,12.859999656677246,0.013457901176364917,0.1107543674428787,133.9297529492812,242.70392869186654,57.44117681019022,108.77417574258533,0.0,0.0,251.22582425741467
2015-05-11,2105.330078125,2992670000,13.850000381469727,-0.005089560528435566,0.11106913972833578,134.20186722281352,242.49015725113,59.567587572630586,108.28829002831648,0.0,0.0,251.71170997168352
2015-05-12,2099.1201171875,3139520000,13.859999656677246,-0.0029496376848567873,0.11154718139047533,134.29757766684492,242.41792496005502,60.274811459294,108.1203472932101,0.0,0.0,251.8796527067899
2015-05-13,2098.47998046875,3374260000,13.760000228881836,-0.00030495478248648844,0.1099430039288939,134.39575363804462,242.34526720598004,60.981252905358225,107.94951356793541,0.0,0.0,252.0504864320646
2015-05-14,2121.10009765625,3225740000,12.739999771118164,0.010779286625573148,0.11655195510226414,134.49637674237366,242.27222712838085,61.686917786785315,107.77585038600719,0.0,0.0,252.2241496139928
2015-05-15,2122.72998046875,3092080000,12.380000114440918,0.0007684139066803652,0.10801899884201056,134.5994293776145,242.19885042290423,62.391811331415845,107.59942104528972,0.0,0.0,252.40057895471028
2015-05-18,2129.199951171875,2888190000,12.729999542236328,0.003047948049283322,0.10392619147478611,134.92295120789305,241.97715005355056,64.50186935200787,107.05419884565751,0.0,0.0,252.9458011543425
2015-05-19,2127.830078125,3296030000,12.850000381469727,-0.0006433745436266181,0.10373535459577189,135.03548610571943,241.9028627841687,65.20366204723715,106.86737667844926,0.0,0.0,253.13262332155074
2015-05-20,2125.85009765625,3025880000,12.880000114440918,-0.0009305162517933008,0.10258593322720515,135.15031116526146,241.82844315633062,65.90465797510707,106.67813199106916,0.0,0.0,253.32186800893084
2015-05-21,2130.820068359375,3070460000,12.109999656677246,0.0023378744854138933,0.10258104414947271,135.2673896480987,241.7539262815383,66.60484694431156,106.48653663343958,0.0,0.0,253.51346336656042
2015-05-22,2126.06005859375,2571860000,12.130000114440918,-0.002233886303356414,0.10276641773923953,135.3866855920355,241.67934804904328,67.30422121387353,106.2926624570078,0.0,0.0,253.7073375429922
2015-05-26,2104.199951171875,3342130000,14.0600004196167,-0.010281980197837881,0.10837895788279756,135.88538523943436,241.38118436840895,70.09352563921432,105.4957991289746,0.0,0.034690066629993965,254.5042008710254
2015-05-27,2123.47998046875,3127960000,13.270000457763672,0.009162641262365545,0.11289784295618113,136.0152886487523,241.30687965572687,70.7888155933092,105.29159100697458,0.0,0.12892115742615096,254.70840899302542
2015-05-28,2120.7900390625,2980350000,13.3100004196167,-0.0012667608976734135,0.11208264484757012,136.14722753211154,241.23275044652152,71.48330285048992,105.08552291440998,0.0,0.22267921972972948,254.91447708559002
2015-05-29,2107.389892578125,3927390000,13.84000015258789,-0.0063184691730722164,0.10810152941593026,136.2811753375697,241.15883715833016,72.17699576316248,104.87766182076047,0.0,0.31597007093213136,255.12233817923953
2015-06-01,2111.72998046875,3011710000,13.970000267028809,0.002059461282371222,0.10117083815532799,136.69481009277706,240.9387852174432,74.2534035035459,104.24397512466615,0.0,0.5930989017948061,255.75602487533385
2015-06-02,2109.60009765625,3049350000,14.239999771118164,-0.0010085961899480855,0.10067048459248239,136.83652949944465,240.86612022098498,74.94401453601533,104.02959072154033,0.0,0.6845808394284465,255.97040927845967
2015-06-03,2114.070068359375,3099980000,13.65999984741211,0.0021188711112078984,0.09078674366323394,136.98012236444234,240.79385379785967,75.63387724796685,103.81373143341733,0.0,0.7756258139207522,256.18626856658267
2015-06-04,2095.840087890625,3200050000,14.710000038146973,-0.008623167576889856,0.0949741269459735,137.1255587003756,240.72201572282893,76.32299807355687,103.59645702245336,0.0,0.8662398955302137,256.40354297754664
2015-06-05,2092.830078125,3243690000,14.210000038146973,-0.0014361829335245435,0.0943124187781576,137.27280815250353,240.65063428992343,77.01138234278226,103.3778261374199,0.0,0.956429031713121,256.6221738625801
2015-06-08,2079.280029296875,2917150000,15.289999961853027,-0.006474509789282434,0.08279562800745048,137.72515216453448,240.43952214362113,79.07217168843415,102.71436997908665,0.0,0.7754967460167208,257.28563002091335
2015-06-09,2080.14990234375,3034580000,14.470000267028809,0.00041835300422188304,0.08136363703895524,137.87938527562528,240.3702722568971,79.7576721255499,102.49088698127184,0.0,0.6869521916792298,257.50911301872816
2015-06-10,2105.199951171875,3414320000,13.220000267028809,0.012042424827124476,0.09226720657439771,138.03531202725114,240.3016459906797,80.44247371927047,102.26633396342856,0.0,0.598806384663445,257.73366603657144
2015-06-11,2108.860107421875,3128600000,12.850000381469727,0.0017386264178671507,0.0924154659595888,138.1929157411132,240.23368474983187,81.12658514542454,102.04076900871866,0.0,0.5110550992814449,257.95923099128134
2015-06-12,2094.110107421875,2719400000,13.779999732971191,-0.0069942998817651425,0.08696429955944131,138.3521789526673,240.16642996483097,81.81000978228339,101.81425101216371,0.0,0.4236948617306501,258.1857489878363
2015-06-15,2084.429931640625,3061570000,15.390000343322754,-0.004622572493653387,0.08791811527546894,138.8397044045204,239.96928395598647,83.85608180216042,101.12957955146607,0.0,0.1639371003933311,258.87042044853393
2015-06-16,2096.2900390625,2919900000,14.8100004196167,0.0056898566086796,0.08996604696431601,139.0053652818007,239.90521810601746,84.53674196456419,100.89985282421674,0.0,0.07810388620608444,259.10014717578326
2015-06-17,2100.43994140625,3222240000,14.5,0.0019796413026920145,0.09049268084828462,139.17254899603438,239.84202539456098,85.21671795918363,100.66947639852663,0.0,0.0,259.3305236014734
2015-06-18,2121.239990234375,3520360000,13.1899995803833,0.009902710578908236,0.09788722473429179,139.34122251652875,239.77973331387952,85.89598713537325,100.43851079735077,0.0,0.0,259.5614892026492
2015-06-19,2109.989990234375,4449810000,13.960000038146973,-0.0053035017498218595,0.0991231834252335,139.51135406524918,239.71836981063097,86.57453796601213,100.2070157453818,0.0,0.0,259.7929842546182
2015-06-22,2122.85009765625,3030020000,12.739999771118164,0.006094866554531064,0.1015397144194003,140.030208146952,239.54014233101475,88.60585268819676,99.50993418406279,0.0,0.0,260.4900658159372
2015-06-23,2124.199951171875,3091190000,12.109999656677246,0.0006358685039113965,0.09407823636188867,140.20589205212357,239.48278709594896,89.28151839994507,99.27689504382539,0.0,0.0,260.7231049561746
2015-06-24,2108.580078125,3102480000,13.260000228881836,-0.00735329696164333,0.09213059357701656,140.3829019034303,239.42650845925968,89.95647294422808,99.04360655582934,0.0,0.0,260.95639344417066
2015-06-25,2102.31005859375,3214610000,14.010000228881836,-0.0029735743006855664,0.09255750563128451,140.56121477181304,239.37133538879826,90.63072336838187,98.81012061698522,0.0,0.0,261.1898793830148
2015-06-26,2101.489990234375,5025470000,14.020000457763672,-0.0003900796440671206,0.08990195598151941,140.740808169457,239.31729589692324,91.304277597789,98.5764877274662,0.0,0.0,261.4235122725338
2015-06-29,2057.639892578125,3678960000,18.850000381469727,-0.02086619391956246,0.11565606360470301,141.2870467548468,239.16223693697214,93.32084985518702,97.87519018212532,0.015601227234334658,0.0,262.1248098178747
2015-06-30,2063.110107421875,4078540000,18.229999542236328,0.0026584898861461426,0.11649597452764789,141.47153460094552,239.1129789160716,93.99170574430077,97.64144431512608,0.044819460609240025,0.0,262.3585556848739
2015-07-01,2077.419921875,3727260000,16.09000015258789,0.006936040108400654,0.11947159186780947,141.65718483748572,239.06496552988392,94.6619066680039,97.4077806923982,0.07402741345022434,0.0,262.5922193076018
2015-07-02,2076.780029296875,2996540000,16.790000915527344,-0.0003080227407983305,0.11588555073223485,141.84397072000036,239.0182109196378,95.33145857938592,97.17424019963744,0.10321997504532021,0.0,262.82575980036256
2015-07-06,2068.760009765625,3486360000,17.010000228881836,-0.003861756863082544,0.11648282966078546,142.60197407999513,238.84405870203398,98.00331118873298,96.24208462203887,0.2197394222451443,0.0,263.7579153779611
2015-07-07,2081.340087890625,4458660000,16.09000015258789,0.00608097510857486,0.1165427037170821,142.79409307334512,238.80382852613894,98.66973577714859,96.00973545279385,0.24878306840077258,0.0,263.99026454720615
2015-07-08,2046.6800537109375,3608780000,19.65999984741211,-0.016652749054007043,0.1307621772736349,142.98723143692095,238.7649686679918,99.33557006180783,95.77773723107089,0.2777828461161427,0.0,264.2222627689291
2015-07-09,2051.31005859375,3446810000,19.969999313354492,0.0022622025726091177,0.12238399416692983,143.18137634194852,238.72750447787277,100.00082473566788,95.54612813592428,0.30673398300946886,0.0,264.4538718640757
2015-07-10,2076.6201171875,3065070000,16.829999923706055,0.012338485100151564,0.1312963939428812,143.37651242938418,238.69145927881593,100.66550658087017,95.31494684943175,0.3356316438210314,0.0,264.68505315056825
2015-07-13,2099.60009765625,3096730000,13.899999618530273,0.011066049239604414,0.1354659215504536,143.96766039404088,238.59202172384727,102.65611582995382,94.62436132980639,0.4219548337742012,0.0,265.3756386701936
2015-07-14,2108.949951171875,3002120000,13.369999885559082,0.004453159211633695,0.13504115946537446,144.16653837755848,238.5618212364042,103.31848950560469,94.39528285884569,0.45058964264428525,0.0,265.6047171411543
2015-07-15,2107.39990234375,3261810000,13.229999542236328,-0.000734986066058041,0.13376131859832854,144.36628429678444,238.53311159081989,103.98026896329937,94.16682729403544,0.47914658824556966,0.0,265.83317270596456
2015-07-16,2124.2900390625,3227080000,12.109999656677246,0.008014680412562258,0.13645577528079544,144.56687041116584,238.50590287880772,104.64144701158308,93.93903246764188,0.507620941544765,0.0,266.0609675323581
2015-07-17,2126.639892578125,3362750000,11.949999809265137,0.001106182994042637,0.13200172641594024,144.76827038988023,238.48020570577373,105.3020184011024,93.71193531589347,0.5360080855133127,0.0,266.28806468410653
2015-07-20,2128.280029296875,3245870000,12.25,0.00077123387202227,0.13041860563628038,145.37711664839344,238.4122990384525,107.28007645097492,93.03518239005905,0.6206022012426189,0.0,266.96481760994095
2015-07-21,2119.2099609375,3343690000,12.220000267028809,-0.0042616893616069795,0.12966693681050667,145.58154273037994,238.3927648567462,107.93821585008611,92.81122212636626,0.6485972342042174,0.0,267.18877787363374
2015-07-22,2114.14990234375,3694070000,12.119999885559082,-0.0023877098952062026,0.12989756591316123,145.78667430132649,238.37480056220627,108.59575530807471,92.58812626087979,0.6764842173900263,0.0,267.4118737391202
2015-07-23,2102.14990234375,3772810000,12.640000343322754,-0.005676040278268291,0.12880524636431118,145.99249224711718,238.3584165578644,109.25270038286004,92.36592431074723,0.7042594611565995,0.0,267.63407568925277
2015-07-24,2079.64990234375,3870040000,13.739999771118164,-0.01070332804283558,0.13389724758516774,146.1989775149709,238.34362204209543,109.90905718094338,92.14464452712457,0.7319194341094324,0.0,267.85535547287543
2015-07-27,2067.639892578125,3836750000,15.600000381469727,-0.005775015185050969,0.13519257768513943,146.82224136850076,238.3088422331687,111.87466205675439,91.48660086466793,0.8141748919165082,0.0,268.51339913533207
2015-07-28,2093.25,4117740000,13.4399995803833,0.012386154626733425,0.12037095831302287,147.03119599963102,238.300461453452,112.5287290404459,91.26926545382094,0.8413418182723795,0.0,268.73073454617906
2015-07-29,2108.570068359375,4038900000,12.5,0.007318795346650031,0.12240091416548295,147.24071291201366,238.29368586839533,113.1822375294796,91.05297295638167,0.8683783804522918,0.0,268.94702704361833
2015-07-30,2108.6298828125,3579410000,12.130000114440918,2.836730636679441e-05,0.12048755726289379,147.45076796101603,238.2885112307622,113.83519208246787,90.83774326974617,0.8952820912817288,0.0,269.16225673025383
2015-07-31,2103.840087890625,3681340000,12.119999885559082,-0.002271519985995063,0.12092206523398806,147.6613376388615,238.28493273454416,114.48759806603171,90.62359509568262,0.9220506130396693,0.0,269.3764049043174
2015-08-03,2098.0400390625,3476770000,12.5600004196167,-0.002756886733696673,0.12043488322077006,148.29594805447948,238.28376393175705,116.4416202449251,89.98781587727757,0.9984769846596961,0.0,270.01218412272243
2015-08-04,2093.320068359375,3546710000,13.0,-0.002249704779339723,0.11914950168687594,148.508410489777,238.28657995452153,117.09194261982616,89.77816946474456,0.972271183093067,0.0,270.22183053525544
2015-08-05,2099.840087890625,3968680000,12.510000228881836,0.0031146787487494887,0.10111156186569827,148.72132029277083,238.2910135775908,117.74178056713215,89.56969328482,0.9462116606024971,0.0,270.43030671518
2015-08-06,2083.56005859375,4246570000,13.770000457763672,-0.00775298528243118,0.10598266970138523,148.934665978609,238.29707256620577,118.3911441764787,89.36240658759675,0.9203008234495975,0.0,270.63759341240325
2015-08-07,2077.570068359375,3602320000,13.390000343322754,-0.0028748824444340126,0.09743052692396251,149.14843200761146,238.304761320846,119.04003809125504,89.15632931323455,0.8945411641543188,0.0,270.84367068676545
2015-08-10,2104.179931640625,3514460000,12.229999542236328,0.012808166466444781,0.10020204517120017,149.7920412860849,238.33760037514293,120.98387931476168,88.54555908905803,0.8181948861322539,0.0,271.45444091094197
2015-08-11,2084.070068359375,3708880000,13.710000038146973,-0.00955710249815489,0.10443277634401527,150.00726687908204,238.3517917177849,121.63085885179855,88.34452483870285,0.7930656048378566,0.0,271.65547516129715
2015-08-12,2086.050048828125,4269130000,13.609999656677246,0.0009500546545004873,0.10456924009709852,150.2227948190655,238.36759711783316,122.27734224993318,88.14480229876767,0.7681002873459555,0.0,271.8551977012323
2015-08-13,2083.389892578125,3221300000,13.489999771118164,-0.0012752120935421996,0.09963302819375147,150.43860063573615,238.38501176130268,122.92332305571024,87.94641112556656,0.7433013906958159,0.0,272.05358887443344
2015-08-14,2091.5400390625,2795590000,12.829999923706055,0.003911964108786803,0.10089195079118671,150.65466126335525,238.40403163276562,123.56879648466096,87.74937036941037,0.7186712961762964,0.0,272.25062963058963
2015-08-17,2102.43994140625,2867690000,13.020000457763672,0.00521142418513576,0.10302499323731304,151.30416321398977,238.47069283241638,125.50215276067898,87.16652961842658,0.645816202303326,0.0,272.8334703815734
2015-08-18,2096.919921875,2949990000,13.789999961853027,-0.002625530186397551,0.10241362559452272,151.52103967564233,238.49610489478732,126.14558475292837,86.975065219145,0.6218831523931243,0.0,273.024934780855
2015-08-19,2079.610107421875,3512920000,15.25,-0.008254876246131082,0.10589952311751082,151.73807353540974,238.5231076928318,126.78851011503754,86.78503415742205,0.5981292696777558,0.0,273.21496584257795
2015-08-20,2035.72998046875,3922470000,19.139999389648438,-0.021100170073477753,0.1273044238144066,151.95524683572043,238.551697125246,127.43093191338116,86.59645028952559,0.5745562861906954,0.0,273.4035497104744
2015-08-21,1970.8900146484375,5018240000,28.030000686645508,-0.031850965718637325,0.1642042558625984,152.1725414055479,238.58186788763265,128.07285341934545,86.4093264820848,0.5511658102605956,0.0,273.5906735179152
2015-08-24,1893.2099609375,6612690000,40.7400016784668,-0.03941369286646568,0.20982457088755777,152.82496376278024,238.68179038371943,129.9956473183056,85.85682662093916,0.4821033276173985,0.0,274.14317337906084
2015-08-25,1867.6099853515625,5183560000,36.02000045776367,-0.01352199497897244,0.20250340416102214,153.04254810370784,238.71819898771525,130.63559752010468,85.67565088400738,0.4594563605009263,0.0,274.3243491159926
2015-08-26,1940.510009765625,5338250000,30.31999969482422,0.03903385877450183,0.25407965164402485,153.26011371887876,238.75613505661389,131.27506093667586,85.4960213377351,0.4370026672168912,0.0,274.5039786622649
2015-08-27,1987.6600341796875,5006390000,26.100000381469727,0.024297748621125326,0.2731037634026006,153.47760362786286,238.79558228501418,131.91404005533448,85.31797865715134,0.41474733214391435,0.0,274.68202134284866
2015-08-28,1988.8699951171875,3949080000,26.049999237060547,0.0006087363616984476,0.27337016924845364,153.6951414341957,238.83652475066384,132.55253925205685,85.14138331646814,0.39267291455851705,0.0,274.85861668353186
2015-08-31,1972.1800537109375,3915100000,28.43000030517578,-0.008391670369217175,0.2741259989521768,154.34746074178005,238.968215889405,134.4652611021848,84.62075514762495,0.32759439345311847,0.0,275.37924485237505
2015-09-01,1913.8499755859375,4371850000,31.399999618530273,-0.029576446640986798,0.2899119765373893,154.56474290197747,239.01505342342222,135.10196212215328,84.45031052144475,0.3062888151805936,0.0,275.54968947855525
2015-09-02,1948.8599853515625,3742620000,26.09000015258789,0.01829297500443139,0.2999038050496232,154.78193271924164,239.06335897834776,135.73825232704098,84.28142625910613,0.2851782823882658,0.0,275.7185737408939
2015-09-03,1951.1300048828125,3520700000,25.610000610351562,0.0011647935451044589,0.29991839292898603,154.99901711868017,239.11312824253017,136.37413995217895,84.11411112384997,0.2642638904812493,0.0,275.88588887615003
2015-09-04,1921.219970703125,3167090000,27.799999237060547,-0.015329595723932221,0.3030321591623283,155.21597769055649,239.1643527596972,137.00962656197893,83.94837506914075,0.24354688364259047,0.0,276.05162493085925
2015-09-08,1969.4100341796875,3548650000,24.899999618530273,0.02508305358648033,0.3148209086120888,156.0821002781398,239.38354369905505,139.54745051243634,83.30144342091523,0.16268042761440782,0.0,276.69855657908477
2015-09-09,1942.0400390625,3652120000,26.229999542236328,-0.01389756050907287,0.3163717083831868,156.29807314499436,239.44184417331573,140.18083652291784,83.14377102832134,0.14297137854017095,0.0,276.85622897167866
2015-09-10,1952.2900390625,3626320000,24.3700008392334,0.005277955033794246,0.31751993039431964,156.51377338486725,239.50151899910705,140.81377992816056,82.98774561423977,0.12346820177997486,0.0,277.01225438576023
2015-09-11,1961.050048828125,3218590000,23.200000762939453,0.004487043210972708,0.31862031866334717,156.7291781321379,239.56255628697406,141.44627540949733,82.83337815483617,0.10417226935452106,0.0,277.16662184516383
2015-09-14,1953.030029296875,3000200000,24.25,-0.004089655710746709,0.31763926618763944,157.37340710572968,239.75373442766335,143.3410412226652,82.38032732193369,0.04754091524170789,0.0,277.6196726780663
2015-09-15,1978.0899658203125,3239860000,22.540000915527344,0.01283131142251781,0.3214537021163608,157.5874206151787,239.82011380148793,143.97171668370333,82.23269318630923,0.02908664828865426,0.0,277.76730681369077
2015-09-16,1995.31005859375,3630680000,21.350000381469727,0.008705414349693852,0.32406371049401855,157.80103594071701,239.88780129440931,144.60193387380116,82.08676535369227,0.010845669211537512,0.0,277.9132346463077
2015-09-17,1990.199951171875,4183790000,21.139999389648438,-0.002561059320011938,0.32330122763094704,158.01423271201685,239.95678468269202,145.2316921684747,81.94255197067514,0.0,0.0,278.05744802932486
2015-09-18,1958.030029296875,6021240000,22.280000686645508,-0.016164165744279924,0.31988979702209985,158.2269898832156,240.02705049757267,145.8609908163002,81.80006061435711,0.0,0.0,278.1999393856429
2015-09-21,1966.969970703125,3269350000,20.139999389648438,0.004565783605198437,0.2999373583520545,158.8623982939634,240.24538355530964,147.74611621100146,81.38298526134622,0.0,0.0,278.6170147386538
2015-09-22,1942.739990234375,3808260000,22.440000534057617,-0.012318429274285614,0.26614702222573655,159.07316657625665,240.32061192399289,148.37356244507444,81.24744534773623,0.0,0.0,278.75255465226377
2015-09-23,1938.760009765625,3190530000,22.1299991607666,-0.002048642890328245,0.26066040790839917,159.28337560206634,240.39703148740188,149.0005417942292,81.11365588533556,0.0,0.0,278.88634411466444
2015-09-24,1932.239990234375,4091530000,23.469999313354492,-0.003362984329369434,0.22122653835140485,159.49300012222372,240.47462075675534,149.6270542069779,80.98162063453162,0.0,0.013405408475418268,279.0183793654684
2015-09-25,1931.3399658203125,3721870000,23.6200008392334,-0.00046579328582951884,0.2015624400852868,159.7020167360214,240.5533595655751,150.25310249754133,80.85134282955369,0.0,0.05510857615199427,279.1486571704463
2015-09-28,1881.77001953125,4326660000,27.6299991607666,-0.02566609046896018,0.21898461640508682,160.3252453752192,240.79632953797338,152.1285619465884,80.47108416275421,0.0,0.1803316571369209,279.5289158372458
2015-09-29,1884.0899658203125,4132390000,26.829999923706055,0.001232853252514099,0.21831507513959955,160.53167458413986,240.87954299668797,152.75287133573244,80.34786841254811,0.0,0.22211967515925723,279.6521315874519
2015-09-30,1920.030029296875,4525070000,24.5,0.019075555906861608,0.20529153537536626,160.7374268508662,240.9638567941583,153.37678240319346,80.22642994329209,0.0,0.26393555523272594,279.7735700567079
2015-10-01,1923.8199462890625,3983600000,22.549999237060547,0.001973884228037459,0.1941276964615535,160.94248361018262,241.04925963913908,154.00030059737193,80.10677602895646,0.0,0.30578169871893124,279.89322397104354
2015-10-02,1951.3599853515625,4378570000,20.940000534057617,0.014315289284541954,0.2011754463138979,161.1468205930753,241.13573581040336,154.62342404222485,79.9889152173281,0.0,0.34766034491495645,280.0110847826719
2015-10-05,1987.050048828125,4334490000,19.540000915527344,0.018289840800508328,0.2024072000573708,161.755224304128,241.4014139630767,156.49034247689823,79.64618965894869,0.0,0.47351181727702285,280.3538103410513
2015-10-06,1979.9200439453125,4202400000,19.399999618530273,-0.0035882361830883447,0.1832774730483797,161.95639180724555,241.4919935514214,157.1117977842361,79.53560174417584,0.0,0.515540597699055,280.46439825582416
2015-10-07,1995.8299560546875,4666470000,18.399999618530273,0.008035633639867479,0.17712871835071392,162.1566955788469,241.5835542612702,157.73281197563617,79.4268586824233,0.0,0.5576116396789275,280.5731413175767
2015-10-08,2013.4300537109375,3939140000,17.420000076293945,0.008818435459823082,0.1785896353484596,162.3561090444628,241.67608021788968,158.353376899676,79.3199711734269,0.0,0.5997267855213181,280.6800288265731
2015-10-09,2014.8900146484375,3706900000,17.079999923706055,0.000725111326717931,0.17828293625224723,162.554606633334,241.76955641917502,158.9734853819745,79.21494978584099,0.0,0.6418878748640509,280.785050214159
2015-10-12,2017.4599609375,2893250000,16.170000076293945,0.0012754772073804155,0.1770990001632116,163.14435955996706,242.05554467310225,160.8310126960915,78.91118511313516,0.0,0.7686653136124448,281.08881488686484
2015-10-13,2003.68994140625,3401920000,17.670000076293945,-0.006825423947869114,0.17441276786229865,163.33895023938703,242.1526800276601,161.44923785571672,78.81372978827306,0.0,0.8110287616329686,281.18627021172694
2015-10-14,1994.239990234375,3644590000,18.030000686645508,-0.0047162741982138545,0.1727416271498355,163.5325033628569,242.25069343213917,162.06697875995374,78.71819006928229,0.0,0.8534475397096856,281.2818099307177
2015-10-15,2023.8599853515625,3746290000,16.049999237060547,0.01485277361914017,0.18017728014527218,163.7249936007007,242.34956852309352,162.68422966471735,78.62457492239281,0.0,0.8959236064016636,281.3754250776072
2015-10-16,2033.1099853515625,3595430000,15.050000190734863,0.004570474275370051,0.16880539442378184,163.91639463539656,242.4492875144801,163.30098433388224,78.53289287908353,0.0,0.9384589698485684,281.46710712091647
2015-10-19,2033.6600341796875,3287320000,14.979999542236328,0.00027054553471672627,0.16860664230077374,164.4837822176487,242.75330565597065,165.14820135146886,78.26952343832193,0.0,0.9335580866179839,281.7304765616781
2015-10-20,2030.77001953125,3331500000,15.75,-0.0014210903493528937,0.1608284889916852,164.6705419840981,242.8561913683822,165.7629013440372,78.18564938428415,0.0,0.890764064006089,281.81435061571585
2015-10-21,2018.93994140625,3627790000,16.700000762939453,-0.005825414995899281,0.1627202931137393,164.8560677930333,242.95981155904852,166.37707201230688,78.10374376601521,0.0,0.8478995780726422,281.8962562339848
2015-10-22,2052.510009765625,4430850000,14.449999809265137,0.01662757156411132,0.16919749316416574,165.04033137384315,243.06414362131073,166.99071033595473,78.02381224746762,0.0,0.8049621037888415,281.9761877525324
2015-10-23,2075.14990234375,4108460000,14.460000038146973,0.011030344539323389,0.17091640231780392,165.2233069769019,243.16916713040882,167.60381701093104,77.94586015350694,0.0,0.7619489965970871,282.05413984649306
2015-10-26,2071.179931640625,3385800000,15.289999961853027,-0.0019131006866738298,0.13359759233021082,165.7643053382222,243.48823888213542,169.4400272981963,77.72393354391323,0.0,0.6324278040025888,282.27606645608677
2015-10-27,2065.889892578125,4216880000,15.430000305175781,-0.002554118539720318,0.13561486046480822,165.94194135498822,243.59589621893582,170.05110336254813,77.6539548639476,0.0,0.5890837992440083,282.3460451360524
2015-10-28,2090.35009765625,4698110000,14.329999923706055,0.01184003327863703,0.12760281741064944,166.11819900410612,243.70418644884174,170.66170006771696,77.58598744473562,0.0,0.5456498936389153,282.4140125552644
2015-10-29,2089.409912109375,4008940000,14.609999656677246,-0.0004497742019048401,0.12847310633028183,166.29305287890745,243.8130939784244,171.27181894329374,77.52004109951696,0.0,0.5021233935613708,282.47995890048304
2015-10-30,2079.360107421875,4256200000,15.069999694824219,-0.004809877003672414,0.12635700603129535,166.46647200901418,243.92259901729537,171.88145434043815,77.45612700828121,0.0,0.4585017668576029,282.5438729917188
2015-11-02,2104.050048828125,3760020000,14.149999618530273,0.011873817006551102,0.11797697350294462,166.97777391484914,244.2544786841042,173.7073427548582,77.27670476925505,0.0,0.32704311599909486,282.72329523074495
2015-11-03,2109.7900390625,4272060000,14.539999961853027,0.002728067346863705,0.11548027156611046,167.14510863660956,244.3661575832514,174.31492293094342,77.22104894664187,0.0,0.28301857056661395,282.7789510533581
2015-11-04,2102.31005859375,4078870000,15.510000228881836,-0.003545367230984642,0.11637067112164348,167.31084008372744,244.47833197606272,174.9219581365796,77.1674918923353,0.0,0.23888819471478373,282.8325081076647
2015-11-05,2099.929931640625,4051890000,15.050000190734863,-0.0011321483923818487,0.11469798745729796,167.47493781950013,244.59098518528904,175.52843717230226,77.11604736578892,0.0,0.19465006471978652,282.8839526342111
2015-11-06,2099.199951171875,4369020000,14.329999923706055,-0.0003476213457177524,0.11493523033655464,167.63737219907972,244.7041011886512,176.1343493215776,77.06672898957152,0.0,0.15030228775021326,282.9332710104285
2015-11-09,2078.580078125,3882350000,16.520000457763672,-0.009822729385718598,0.12246571766976828,168.11440570021927,245.04606992876927,177.9485809025796,76.93166422855,0.0,0.016582479763965763,283.06833577145
2015-11-10,2081.719970703125,3821440000,15.289999961853027,0.0015105949543003927,0.11843861003006846,168.2698972283316,245.1608800619544,178.5521211007691,76.89098283362284,0.0,0.0,283.10901716637716
2015-11-11,2075.0,3692410000,16.059999465942383,-0.003228085812548187,0.11744322555444113,168.42357961064644,245.27607214421118,179.15504032556015,76.85249253356471,0.0,0.0,283.1475074664353
2015-11-12,2045.969970703125,4016370000,18.3700008392334,-0.013990375564759017,0.12021337958241012,168.57542198832837,245.39162732945468,179.75732581045983,76.8162053411263,0.0,0.0,283.1837946588737
2015-11-13,2023.0400390625,4278750000,20.079999923706055,-0.011207364706699363,0.12615006426199765,168.72539234263758,245.50752508834023,180.35896383951092,76.78213274570265,0.0,0.0,283.21786725429735
2015-11-16,2053.18994140625,3741240000,18.15999984741211,0.014903265264943455,0.13711839669610737,169.16373552099554,245.85704392229502,182.15984757963872,76.69330840129948,0.0,0.0,283.3066915987005
2015-11-17,2050.43994140625,4427350000,18.84000015258789,-0.0013393792481354305,0.13710341349060004,169.30588036534303,245.97407735163839,182.75875199675534,76.66819698629536,0.0,0.0,283.33180301370464
2015-11-18,2083.580078125,3926390000,16.850000381469727,0.01616245179852549,0.14556620316831073,169.44598555414387,246.09133415265694,183.35694209815654,76.64534859851307,0.0,0.0,283.35465140148693
2015-11-19,2081.239990234375,3628110000,16.989999771118164,-0.00112310916925773,0.13450517446283056,169.5840211837251,246.20879249356133,183.9544109563346,76.6247713098362,0.0,0.0,283.3752286901638
2015-11-20,2089.169921875,3929600000,15.470000267028809,0.003810195689989637,0.1295205990873158,169.71996056672793,246.32643342458005,184.55115607777248,76.60647285785211,0.0,0.0,283.3935271421479
2015-11-23,2086.590087890625,3587980000,15.619999885559082,-0.0012348607728660532,0.1293844547045058,170.1149833906617,246.68031138281293,186.33709061309892,76.5653279921512,0.0,0.0,283.4346720078488
2015-11-24,2089.139892578125,3884930000,15.930000305175781,0.0012219959743400288,0.12893362309210332,170.24232646951992,246.7985512113556,186.93099276425232,76.55622474183565,0.0,0.0,283.44377525816435
2015-11-25,2088.8701171875,2852940000,15.1899995803833,-0.00012913227667687988,0.12189101051623445,170.36746562173724,246.9169094248798,187.52419713827095,76.5494438031426,0.0,0.0,283.4505561968574
2015-11-27,2090.110107421875,1466840000,15.119999885559082,0.0005936176807606053,0.12189706268192829,170.6110068105767,247.15390254963788,188.7084888563091,76.54289573906118,0.0,0.0,283.4571042609388
2015-11-30,2080.409912109375,4275030000,16.1299991607666,-0.004640997274763192,0.12180930149938292,170.95892952377372,247.5096676371015,190.47942087541983,76.55073811332778,0.0,0.0,283.4492618866722
2015-12-01,2102.6298828125,3712120000,14.670000076293945,0.01068057336863748,0.12033824809292516,171.07012251076324,247.62826075926873,191.0681947612411,76.55813824850549,0.0,0.0,283.4418617514945
2015-12-02,2079.510009765625,3950640000,15.90999984741211,-0.010995693172566212,0.12593211108981217,171.17886982729095,247.7468438056019,191.65617186728903,76.56797397831099,0.0,0.0,283.432026021689
2015-12-03,2049.6201171875,4306490000,18.110000610351562,-0.014373526666262015,0.1347427437594707,171.2851407016896,247.86538548378883,192.24333549852741,76.58024478209921,0.0,0.0,283.4197552179008
2015-12-04,2091.68994140625,4214910000,14.8100004196167,0.0205256690573854,0.15532017633091977,171.38890524277642,247.98386523689177,192.82966881235154,76.59495999411536,0.0,0.0,283.40504000588464
2015-12-07,2077.070068359375,4043820000,15.84000015258789,-0.006989502964787397,0.15720942384816283,171.6848692335898,248.33876606575868,194.5835115498984,76.65389683216887,0.0,0.0,283.34610316783113
2015-12-08,2063.590087890625,4173570000,17.600000381469727,-0.0064899016523778386,0.15501317782082788,171.77831752431192,248.4568305969527,195.16634421297408,76.67851307264078,0.0,0.0,283.3214869273592
2015-12-09,2047.6199951171875,4385250000,19.610000610351562,-0.007738985017979982,0.1570310163755774,171.8691137987532,248.57474681371886,195.7482517945923,76.70563301496566,0.0,0.0,283.29436698503434
2015-12-10,2052.22998046875,3715150000,19.34000015258789,0.0022513871531610885,0.15710218979718707,171.95722782582757,248.6924942082724,196.3292114335656,76.73526638244482,0.0,0.0,283.2647336175552
2015-12-11,2012.3699951171875,4301060000,24.389999389648438,-0.019422767297482935,0.16430511049876942,172.04262850487743,248.810050344864,196.90919873732844,76.76742183998658,0.0,0.0,283.2325781600134
2015-12-14,2021.93994140625,4612440000,22.729999542236328,0.004755560017433602,0.16059310746240144,172.2822328035897,249.16132237048154,198.64307194086862,76.87908956689182,0.0,0.0,283.1209104331082
2015-12-15,2043.4100341796875,4353540000,20.950000762939453,0.010618561082731848,0.1559808476306717,172.3564660737651,249.27786214193586,199.21891947182465,76.9213960681708,0.0,0.0,283.0786039318292
2015-12-16,2073.070068359375,4635450000,17.860000610351562,0.014514969430300617,0.16436241002116994,172.42783654579205,249.3940865631038,199.7936785323554,76.96625001731172,0.0,0.0,283.0337499826883
2015-12-17,2041.8900146484375,4327390000,18.940000534057617,-0.015040520909943678,0.1624853797864851,172.4963224171086,249.5099756003485,200.3673356853923,77.01365318323991,0.0,0.0,282.9863468167601
2015-12-18,2005.550048828125,6683070000,20.700000762939453,-0.01779722000676387,0.17313759409965224,172.56190592192198,249.6255124964497,200.93988247718858,77.06360657452774,0.0,0.0,282.93639342547226
2015-12-21,2021.1500244140625,3760280000,18.700000762939453,0.0077784025360287945,0.1753993895442698,172.7411053894983,249.96987786688504,202.65082919338283,77.22877247738677,0.0,0.0,282.77122752261323
2015-12-22,2038.969970703125,3520860000,16.600000381469727,0.008816736053143037,0.1792600661417738,172.79494370882875,250.08387496525154,203.2189059010185,77.28893125642276,0.0,0.0,282.71106874357724
2015-12-23,2064.2900390625,3484090000,15.569999694824219,0.01241806830075265,0.18547547114266769,172.84580640187207,250.19744981095516,203.78585232408113,77.35164340908307,0.0,0.0,282.64835659091693
2015-12-24,2060.989990234375,1411860000,15.739999771118164,-0.001598636221499028,0.18550635358728107,172.89367105308895,250.3105816953907,204.35165443242903,77.41691064230179,0.0,0.0,282.5830893576982
2015-12-28,2056.5,2492510000,16.90999984741211,-0.00217855994238203,0.18552943409821235,173.05464395786194,250.75821814453195,206.60299391960262,77.70357418667004,0.0,0.0,282.29642581332996
2015-12-29,2078.360107421875,2542000000,16.079999923706055,0.010629762908764828,0.18915970071256136,173.08714849890265,250.86879685037076,207.16273747647875,77.7816483514681,0.0,0.0,282.2183516485319
2015-12-30,2063.360107421875,2367430000,17.290000915527344,-0.007217228595965963,0.1864282119293373,173.11651923755142,250.97880661673702,207.72119242092566,77.8622873791856,0.0,0.0,282.1377126208144
2015-12-31,2043.93994140625,2655330000,18.209999084472656,-0.00941191309542666,0.18536980524558058,173.1427411376125,251.08823126325436,208.2783317144733,77.94549012564187,0.0,0.0,282.05450987435813
2016-01-04,2012.6600341796875,4304880000,20.700000762939453,-0.015303731089594375,0.18630044206883395,173.2158889923611,251.51975466563042,210.49315070845728,78.30386567326934,0.0,0.0,281.69613432673066
2016-01-05,2016.7099609375,3706620000,19.34000015258789,0.0020122259542274534,0.1689141012324538,173.2261870587665,251.62600618151427,211.04326189716937,78.39981912274777,0.0,0.0,281.6001808772522
2016-01-06,1990.260009765625,4336660000,20.59000015258789,-0.013115396702646942,0.1727802608443681,173.23327061734838,251.73156851891778,211.5918653249323,78.4982979015694,0.0,0.0,281.5017020984306
2016-01-07,1943.0899658203125,5076590000,24.989999771118164,-0.023700443014411654,0.18868036468172353,173.2371309879565,251.8364204344249,212.13892186281663,78.59928944646839,0.0,0.0,281.4007105535316
2016-01-08,1922.030029296875,4664940000,27.010000228881836,-0.010838374390218508,0.19004251516910278,173.23775973671388,251.94053875971315,212.6843901062921,78.70277902299927,0.0,0.0,281.29722097700073
2016-01-11,1923.6700439453125,4607290000,24.299999237060547,0.0008532721255336551,0.189585437061197,173.22018517281393,252.24823822788866,214.31083405128118,79.02805305507474,0.0,0.0,280.97194694492526
2016-01-12,1938.6800537109375,4887260000,22.469999313354492,0.00780279851675636,0.18313455470667345,173.2078287696683,252.34916839438395,214.84952389082758,79.14133962471567,0.0,0.0,280.85866037528433
2016-01-13,1890.280029296875,5087030000,25.219999313354492,-0.02496545230421965,0.19874590386918725,173.19222880839396,252.44924344888872,215.3864254927029,79.25701464049473,0.0,0.0,280.74298535950527
2016-01-14,1921.8399658203125,5241110000,23.950000762939453,0.016695905386662213,0.20544311579733407,173.17339709832558,252.54844659121466,215.92151195960318,79.37504949288905,0.0,0.0,280.62495050711095
2016-01-15,1880.3299560546875,5468460000,27.020000457763672,-0.021599098001850003,0.20464172878087147,173.1513504155477,252.6467643676153,216.454761761203,79.49541395206757,0.0,0.0,280.50458604793243
2016-01-19,1881.3299560546875,4928350000,26.049999237060547,0.0005318215543925753,0.2017389859186096,173.0314155843551,253.03094156537654,218.56902846254366,79.9995259810214,0.0,0.0,280.0004740189786
2016-01-20,1859.3299560546875,6416070000,27.59000015258789,-0.011693855152413501,0.19732138542079872,172.99358786307567,253.12463885892043,219.09280438438813,80.13105099584476,0.0,0.0,279.86894900415524
2016-01-21,1868.989990234375,5078810000,26.690000534057617,0.005195438361131455,0.19553272271690547,172.95265335849544,253.21735953427537,219.61460695467798,80.2647061757799,0.0,0.0,279.7352938242201
2016-01-22,1906.9000244140625,4901760000,22.34000015258789,0.020283701024494727,0.20913557198997043,172.90862595212556,253.30908196058357,220.13440030798395,80.40045600845804,0.0,0.0,279.59954399154196
2016-01-25,1877.0799560546875,4401380000,24.149999618530273,-0.015637982053378963,0.2049090000938476,172.7581511672269,253.5780535925833,221.68132443911554,80.81990242535642,0.0,0.0,279.1800975746436
2016-01-26,1903.6300048828125,4357940000,22.5,0.014144335590226431,0.21538360136784432,172.7019327240194,253.66558532623756,222.19267056363267,80.96365260221819,0.0,0.0,279.0363473977818
2016-01-27,1882.949951171875,4754040000,23.110000610351562,-0.010863483795639506,0.21667836984203562,172.64272850979916,253.7520284971964,222.70179317295094,81.10929998739721,0.0,0.0,278.8907000126028
2016-01-28,1893.3599853515625,4693010000,22.420000076293945,0.005528577205787588,0.21273416750454932,172.58056994162973,253.8373691131286,223.20864381925233,81.25679917149887,0.0,0.0,278.74320082850113
2016-01-29,1940.239990234375,5497570000,20.200000762939453,0.0247602174153414,0.23641121156815775,172.51549095250226,253.92159327369203,223.71317169529274,81.40610232118979,0.0,0.0,278.5938976788102
2016-02-01,1939.3800048828125,4322530000,19.979999542236328,-0.00044323658717015935,0.23530887188735966,172.30310101919068,254.16742065156777,225.2122698945135,81.86431963237709,0.0,0.0,278.1356803676229
2016-02-02,1903.030029296875,4463190000,21.979999542236328,-0.018743090830274922,0.2380878695355459,172.22671869197143,254.24702851914964,225.70694282440172,82.02030982717821,0.002538728397276202,0.0,277.9796901728218
2016-02-03,1912.530029296875,5172950000,21.649999618530273,0.004992038934619414,0.2391011536595363,172.14761356851525,254.32543999531373,226.1989953992878,82.17782642679845,0.02222830334980941,0.008563638462092626,277.82217357320155
2016-02-04,1915.449951171875,5193320000,21.84000015258789,0.0015267325638141926,0.23614283116628712,172.0658299013331,254.40263560171292,226.68835824168426,82.33680570037984,0.042100712547476604,0.10375472339185876,277.66319429962016
2016-02-05,1880.050048828125,4929940000,23.3799991607666,-0.018481246310869337,0.2303818761631206,171.98141330840178,254.47859422890085,227.17495866016424,82.49718092049909,0.062147615062382755,0.1989242252937421,277.5028190795009
2016-02-08,1853.43994140625,5636460000,26.0,-0.014153935656373462,0.23244664892770828,171.71285204504346,254.69882021209537,228.6174281664163,82.98596816705191,0.1232460208814885,0.4840960202288045,277.0140318329481
2016-02-09,1852.2099609375,5183220000,26.540000915527344,-0.0006636203533073592,0.23228681197104167,171.6184085745953,254.76960607513823,229.09222614928152,83.15119750054293,0.14389968756786686,0.578969595781037,276.84880249945707
2016-02-10,1851.8599853515625,4471170000,26.290000915527344,-0.00018895027740828407,0.2296268338214394,171.52160870619386,254.83905172358476,229.56389901503445,83.31744301739093,0.16468037717386252,0.673715051473432,276.68255698260907
2016-02-11,1829.0799560546875,5500800000,28.139999389648438,-0.012301161792504733,0.2170202551556012,171.42252544031015,254.90714638760883,230.03238945955383,83.48462094729871,0.185577618412335,0.7683106698739456,276.5153790527013
2016-02-12,1864.780029296875,4696920000,25.399999618530273,0.019518049565855122,0.2203734721346859,171.3212363308771,254.97388240951,230.49764577034605,83.65264607863287,0.20658075982911228,0.8627349065781592,276.34735392136713
2016-02-16,1895.5799560546875,4570670000,24.110000610351562,0.01651665412216241,0.21554991504469428,170.89558003243582,255.22707249079824,232.32531319650028,84.33149245836239,0.2914365572953024,0.7617111393225903,275.6685075416376
2016-02-17,1926.8199462890625,5011540000,22.309999465942383,0.01648043921048603,0.22289863957307796,170.78441250354413,255.2868694314911,232.77360675924234,84.50245692794698,0.3128071159933725,0.6684676240502985,275.497543072053
2016-02-18,1917.8299560546875,4436490000,21.639999389648438,-0.004665713707027619,0.2188282790318574,170.67148650451298,255.34523485114048,233.21832124402422,84.67374834662746,0.33421854332843637,0.5755275434147933,275.32625165337254
2016-02-19,1917.780029296875,4142850000,20.530000686645508,-2.6032942938902792e-05,0.21848778962193396,170.5568737181551,255.40215264783654,233.6593843942856,84.84527892968146,0.355659866210182,0.48291488731157983,275.15472107031854
2016-02-22,1945.5,4054710000,19.3799991607666,0.014454197186153817,0.21270116554966606,170.20366201341557,255.56407946775272,234.95989048028383,85.36041745433715,0.4200521817921441,0.20729525552195582,274.63958254566285
2016-02-23,1921.27001953125,3890650000,20.979999542236328,-0.012454371867771763,0.20965929986586263,170.08306288488149,255.61507468220037,235.38555574529522,85.53201179731889,0.4415014746648609,0.116251189931044,274.4679882026811
2016-02-24,1929.800048828125,4317250000,20.719999313354492,0.004439786812972857,0.20450797849270202,169.96117078454478,255.66456436549163,235.8071556186412,85.70339358094685,0.46292419761835646,0.025669194317264554,274.29660641905315
2016-02-25,1951.699951171875,4118210000,19.110000610351562,0.011348275359951865,0.20295424984782715,169.8380716721818,255.71254049488095,236.2245957274279,85.87446882269916,0.48430860283739463,0.0,274.12553117730084
2016-02-26,1948.050048828125,4348510000,19.809999465942383,-0.0018701144822791393,0.20288557125806858,169.71385289199628,255.75899505765688,236.6377771831069,86.0451421656606,0.5056427707075741,0.0,273.9548578343394
2016-02-29,1932.22998046875,4588180000,20.549999237060547,-0.008120976341902342,0.18573997156447752,169.33536438363896,255.88914174000547,237.85070863122368,86.55377735636648,0.5692221695458137,0.0,273.4462226436335
2016-03-01,1978.3499755859375,4819750000,17.700000762939453,0.023868791801894718,0.2043342567429168,169.20755498610453,255.92941829552652,238.2457691294564,86.72186330942202,0.5902329136777489,0.0,273.278136690578
2016-03-02,1986.449951171875,4666610000,17.09000015258789,0.004094308735004493,0.19057562952540133,169.07907168941696,255.9681229024654,238.63600219282037,86.88905121304845,0.6111314016310558,0.0,273.11094878695155
2016-03-03,1993.4000244140625,5081700000,16.700000762939453,0.0034987406745825567,0.1903606855902953,168.95000442823095,256.00524259444796,239.02127877713374,87.05523816621701,0.6319047707771261,0.0,272.944761833783
2016-03-04,1999.989990234375,6049930000,16.860000610351562,0.0033058923144386743,0.19038929867063953,168.82044329797532,256.0407633995096,239.40146510838983,87.2203201015343,0.6525400126917873,0.0,272.7796798984657
2016-03-07,2001.760009765625,4968180000,17.350000381469727,0.0008850141950174084,0.17416680821306552,168.4297076204343,256.13758608013126,240.5100950028361,87.70787845969699,0.7134848074621196,0.0,272.292121540303
2016-03-08,1979.260009765625,4641650000,18.670000076293945,-0.011240108649505087,0.17058678370875652,168.2990934092304,256.1665717663551,240.86853298422068,87.8674783571247,0.733434794640587,0.0,272.1325216428753
2016-03-09,1989.260009765625,4038120000,18.34000015258789,0.0050523932937867055,0.17001141275584128,168.1684628784446,256.1939017263502,241.22119873642345,88.0254388479056,0.7531798559882006,0.0,271.9745611520944
2016-03-10,1989.5699462890625,4376790000,18.049999237060547,0.00015580493345068724,0.16991308266916044,168.03792341673912,256.21957625425813,241.5679718265016,88.18165283751898,0.7727066046898763,0.0,271.818347162481
2016-03-11,2022.18994140625,4078620000,16.5,0.01639550053418848,0.1646406187748596,167.90758344180114,256.24359828257167,241.90873784149736,88.33601484077053,0.7920018550963164,0.0,271.66398515922947
2016-03-14,2019.6400146484375,3487850000,16.920000076293945,-0.001260972921287129,0.1568110084817588,167.5187889591301,256.3057606481674,242.89385572991776,88.78697168903727,0.8483714611296627,0.0,271.2130283109627
2016-03-15,2015.9300537109375,3560280000,16.84000015258789,-0.0018369416879204792,0.15086801768694397,167.39024658084975,256.3231694113799,243.2094355999785,88.93292283053017,0.8666153538162717,0.0,271.0670771694698
2016-03-16,2027.219970703125,4057020000,14.989999771118164,0.005600351545632654,0.14282248258407235,167.2623775289696,256.33891211284265,243.51840558044742,89.07653458387301,0.8845668229841301,0.0,270.923465416127
2016-03-17,2040.5899658203125,4530480000,14.4399995803833,0.006595236486620859,0.14082372287249686,167.1352657653771,256.3529830842677,243.82062986739544,89.21771731889055,0.9022146648613223,0.0,270.78228268110945
2016-03-18,2049.580078125,6503140000,14.020000457763672,0.004405643688967897,0.14037840732086798,167.00899474837718,256.3653782797926,244.11596797292648,89.35638353141542,0.9195479414269272,0.0,270.6436164685846
2016-03-21,2051.60009765625,3376600000,13.789999961853027,0.0009855772666846896,0.1342766129293983,166.63606060809505,256.3924969194105,244.95918730475535,89.7564363113155,0.9695545389144336,0.0,270.2435636886845
2016-03-22,2049.800048828125,3418460000,14.170000076293945,-0.000877387766836879,0.12274955038955312,166.51398736823143,256.3981855495951,245.22547708254717,89.88419818136367,0.985524772670459,0.0,270.1158018186363
2016-03-23,2036.7099609375,3639510000,14.9399995803833,-0.006386031602501285,0.12731292540727981,166.39317183240584,256.402204350834,245.48410235883347,90.00903251842817,0.9988709351964822,0.0,269.99096748157183
2016-03-24,2035.93994140625,3407720000,14.739999771118164,-0.0003780702927851376,0.12353292344353993,166.273695834922,256.40455757313055,245.73489068075003,90.13086173820852,0.9836422827239311,0.0,269.8691382617915
2016-03-28,2037.050048828125,2809090000,15.239999771118164,0.0005452554858313974,0.12278732619479808,165.81076507859729,256.3973923035722,246.6560150362587,90.5866272249749,0.9266715968781369,0.0,269.4133727750251
2016-03-29,2055.010009765625,3822330000,13.819999694824219,0.008816651779288476,0.11842879854489446,165.6991520492653,256.3914707157891,246.86482269437494,90.69231866652382,0.9134601666845228,0.0,269.3076813334762
2016-03-30,2063.949951171875,3590310000,13.5600004196167,0.004350315260639448,0.08987961740320961,165.58932947220504,256.38390001543826,247.06463555659246,90.79457054323325,0.9006786820958474,0.0,269.20542945676675
2016-03-31,2059.739990234375,3715280000,13.949999809265137,-0.00203975921756705,0.09073970538964041,165.481364931031,256.37468066113837,247.25524322443667,90.89331573010736,0.8883355337365799,0.0,269.10668426989264
2016-04-01,2072.780029296875,3749990000,13.100000381469727,0.006330915127309877,0.09197950951470588,165.3753242444936,256.3638129179459,247.43643237935598,90.98848867345225,0.8764389158184649,0.0076385168577957074,269.01151132654775
2016-04-04,2066.1298828125,3485710000,14.119999885559082,-0.003208322345054082,0.09361686290638228,165.0693868666227,256.32132967260566,247.9213463053604,91.25194280598294,0.8435071492521296,0.10649492984221354,268.74805719401706
2016-04-05,2045.1700439453125,4154920000,15.420000076293945,-0.010144492387214377,0.1025627964212637,164.97168517632542,256.30388965021666,248.06273771517652,91.33220447389124,0.8334744407635952,0.13638156735638773,268.66779552610876
2016-04-06,2066.659912109375,3750800000,14.09000015258789,0.010507619269939372,0.09676576475369263,164.87623519467135,256.284828040139,248.19368224542305,91.40859284546764,0.8239258943165417,0.16468088134396197,268.59140715453236
2016-04-07,2041.9100341796875,3801250000,16.15999984741211,-0.011975786526205012,0.10825830162452131,164.78310705182972,256.26416256142096,248.31400661328354,91.48105550959122,0.8148680613010946,0.19136244518172774,268.5189444904088
2016-04-08,2047.5999755859375,3359530000,15.359999656677246,0.0027865779152880243,0.10828291233512317,164.69236857828378,256.24191279243473,248.42355083366868,91.54954421415096,0.8063069732311305,0.21639778192311354,268.45045578584904
2016-04-11,2041.989990234375,3567840000,16.260000228881836,-0.0027397858070188352,0.09358421760893267,164.4350661241623,256.1658224687633,248.68602082950773,91.73075634460099,0.7836554569248761,0.28136933816817944,268.269243655399
2016-04-12,2061.719970703125,4239740000,14.850000381469727,0.0096621337827838,0.09874216072909113,164.35442151101702,256.1373847098305,248.7509802018856,91.78296319881349,0.7771296001483172,0.2995698363585717,268.2170368011865
2016-04-13,2082.419921875,4191830000,13.84000015258789,0.01004013710204088,0.10304315704462712,164.27640055395634,256.1074266327554,248.80444177923206,91.83102607879903,0.771121740150118,0.3160051531594661,268.168973921201
2016-04-14,2082.780029296875,3765870000,13.720000267028809,0.0001729273803483533,0.1020756198226744,164.20103720727232,256.0759604810009,248.8462706725737,91.87492327372854,0.7656345907839288,0.3306541831626717,268.12507672627146
2016-04-15,2080.72998046875,3701450000,13.619999885559082,-0.0009842848497145784,0.10046501043668113,164.12836485068178,256.04300099921164,248.87633589103567,91.9146361485299,0.7606704814337668,0.3434963800442361,268.0853638514701
2016-04-18,2094.340087890625,3316880000,13.350000381469727,0.006541025289023228,0.10170521013863927,163.92681896628366,255.9353415312581,248.89470617617573,92.00852256497444,0.7489346793781948,0.37098590123650865,267.99147743502556
2016-04-19,2100.800048828125,3896830000,13.239999771118164,0.0030844851678346608,0.10194642141619423,163.86523172725074,255.89659557912069,248.87650030051677,92.03136385186997,0.7460795185162574,0.3764085716582528,267.96863614813003
2016-04-20,2102.39990234375,4184880000,13.279999732971191,0.0007615448773992117,0.10166797556395966,163.8064909427269,255.85645613983127,248.84595252743253,92.04996519710437,0.7437543503619537,0.3799326980882043,267.95003480289563
2016-04-21,2091.47998046875,4175290000,13.949999809265137,-0.005194027008290192,0.10055674070351077,163.75062335642357,255.81494538999357,248.80296827572195,92.06432203356997,0.7419597458037508,0.3815431149122972,267.93567796643003
2016-04-22,2091.580078125,3790580000,13.220000267028809,4.785972478082989e-05,0.10047117140199392,163.69765347380127,255.77208524833028,248.74746220697304,92.07443177452899,0.7406960281838728,0.3812260916464716,267.925568225471
2016-04-25,2087.7900390625,3319740000,14.079999923706055,-0.0018120458796383465,0.1010738471585901,163.55633974750637,255.63561995837455,248.5051265123737,92.0792802108682,0.7400899736414779,0.3685983456084152,267.9207197891318
2016-04-26,2091.699951171875,3557190000,13.960000038146973,0.0018727515871905798,0.097106912899197,163.51515810783619,255.58757006562536,248.3989137603568,92.0724119577892,0.7409485052763536,0.36046945656507745,267.9275880422108
2016-04-27,2095.14990234375,4100110000,13.770000457763672,0.001649352800310755,0.09630515517353586,163.47696081638634,255.53827102143939,248.2799440433622,92.06131020505302,0.7423362243683691,0.35037290337198357,267.938689794947
2016-04-28,2075.81005859375,4309840000,15.220000267028809,-0.009230768513682652,0.10228298144425647,163.44175878533432,255.48774137317554,248.1482235296237,92.0459825878412,0.7442521765198471,0.33830809303617215,267.9540174121588
2016-04-29,2065.300048828125,4704720000,15.699999809265137,-0.005063088369821722,0.1015261187678332,163.40956181163992,255.4360001495255,248.00378253764757,92.02643833788557,0.7466952077643008,0.3242775907509561,267.97356166211443
2016-05-02,2081.429931640625,3841110000,14.680000305175781,0.007809946463542827,0.10462627869987638,163.3310960828921,255.2737183227754,247.49487445991932,91.94262223988335,0.757172220014585,0.2704722971284035,268.05737776011665
2016-05-03,2063.3701171875,4173390000,15.600000381469727,-0.008676638198860664,0.10277958200465928,163.31101946328226,255.2173560542455,247.3004657569013,91.90633659096324,0.7617079261295956,0.24868078670237992,268.09366340903676
2016-05-04,2051.1201171875,4058560000,16.049999237060547,-0.005936889314214544,0.09792533280990832,163.29400558403094,255.1599120959802,247.09398774589306,91.86590651194922,0.766761686006344,0.2249977702327648,268.1340934880508
2016-05-05,2050.6298828125,4008530000,15.90999984741211,-0.0002390081258001331,0.08779761998764389,163.28006983689906,255.1014234444718,246.87570114052815,91.82135360757275,0.7723307990534067,0.19945391295363635,268.17864639242725
2016-05-06,2057.139892578125,3796350000,14.720000267028809,0.0031746390805036384,0.08795829189621152,163.26922458835125,255.0419276288774,246.64591268100773,91.77270304052615,0.7784121199342309,0.17208601158205994,268.22729695947385
2016-05-09,2058.68994140625,3788620000,14.569999694824219,0.0007534970439868616,0.08725623586979218,163.2552533586926,254.85772924481495,245.89119343929772,91.6024758861223,0.7996905142347082,0.07949251007563873,268.3975241138777
2016-05-10,2084.389892578125,3600200000,13.630000114440918,0.012483643435067249,0.09168180476306469,163.2567572931015,254.7945210692791,245.61921946479572,91.5377637761776,0.8077795279777966,0.04530777146177911,268.4622362238224
2016-05-11,2064.4599609375,3821980000,14.6899995803833,-0.009561518078546327,0.09120816371260054,163.2613189390206,254.73045442385686,245.33780975696587,91.46913548483622,0.8163580643954695,0.009561352243157017,268.5308645151638
2016-05-12,2064.110107421875,3782390000,14.40999984741211,-0.0001694649071644072,0.09118687022792334,163.2689242487073,254.6655598152947,245.04746396172513,91.3966355665874,0.8254205541765742,0.0,268.6033644334126
2016-05-13,2046.6099853515625,3579880000,15.039999961853027,-0.00847828902508041,0.0955613070878247,163.27956034373804,254.59987043020965,244.7487072797,91.32031008647164,0.834961239191049,0.0,268.67968991352836
2016-05-16,2066.659912109375,3501360000,14.680000305175781,0.009796652464963085,0.09950010939804506,163.32953485363268,254.39839188341003,243.80758184829685,91.06885702977735,0.8663928712778315,0.0,268.93114297022265
2016-05-17,2047.2099609375,4108960000,15.569999694824219,-0.009411297455333645,0.10310692727131235,163.35217606030568,254.32988626711744,243.48090364838853,90.97771020681176,0.8777862241485295,0.0,269.02228979318824
2016-05-18,2047.6300048828125,4101320000,15.949999809265137,0.00020517873267866804,0.10298028635438719,163.37778819333133,254.26077030560282,243.14878352874223,90.88298211227152,0.8896272359660635,0.0,269.1170178877285
2016-05-19,2040.0400390625,3846770000,16.329999923706055,-0.003706707658226005,0.1023676717265239,163.40635745265914,254.1910811055485,242.81187491592286,90.7847236528894,0.9019095433888289,0.0,269.2152763471106
2016-05-20,2052.320068359375,3507650000,15.199999809265137,0.006019504059596059,0.10549895454630162,163.4378687034276,254.12085494465552,242.47084687246885,90.68298624122792,0.9146267198465097,0.0,269.3170137587721
2016-05-23,2048.0400390625,3055480000,15.819999694824219,-0.0020854589704891735,0.10553386799490927,163.549882034094,253.9073016877529,241.42993139435688,90.3574196536589,0.9553225432926382,0.0,269.6425803463411
2016-05-24,2076.06005859375,3627340000,14.420000076293945,0.013681382686285826,0.11736847558793376,163.59298189083083,253.83526876735476,241.07936470883683,90.24228687652396,0.9697141404345082,0.0,269.75771312347604
2016-05-25,2090.5400390625,3859160000,13.899999618530273,0.006974740643369559,0.12006257865814471,163.63892762206424,253.76286391816225,240.72819788537686,90.12393629609801,0.9845079629877489,0.0,269.876063703902
2016-05-26,2090.10009765625,3230990000,13.430000305175781,-0.00021044390350322129,0.1151147066307416,163.6876973970407,253.69011804572085,240.37716128536064,90.00242064868019,0.9996974189149803,0.0,269.9975793513198
2016-05-27,2099.06005859375,3079150000,13.119999885559082,0.004286857336424754,0.11404334806415459,163.73926994361724,253.61706282637238,240.0269923152398,89.8777928827551,0.9847241103443913,0.0,270.1222071172449
2016-05-31,2096.949951171875,4514410000,14.1899995803833,-0.0010052630048559275,0.1111491741780169,163.9732209350694,253.32245213593862,238.64995501986698,89.34923120086921,0.9186539001086516,0.0,270.6507687991308
2016-06-01,2099.330078125,3525170000,14.199999809265137,0.0011350423274503196,0.10585904813627882,164.03855222780288,253.2484033162666,238.31539022877672,89.20985108846372,0.9012313860579653,0.0,270.7901489115363
2016-06-02,2105.260009765625,3632720000,13.630000114440918,0.0028246780734553223,0.10289708078208251,164.1065973488744,253.17428543471283,237.98622359352728,89.06768808583843,0.8834610107298033,0.0,270.9323119141616
2016-06-03,2099.1298828125,3627780000,13.470000267028809,-0.002911814656949452,0.10386817550902039,164.17734161024575,253.10014319872585,237.66320422958202,88.92280158848007,0.8653501985600123,0.0,271.07719841151993
2016-06-06,2109.409912109375,3442020000,13.649999618530273,0.004897281193053882,0.10448295197997529,164.4055366387604,252.8779621619104,236.73818308322345,88.47242552315004,0.809053190393751,0.0,271.52757447684996
2016-06-07,2112.1298828125,3534730000,14.050000190734863,0.0012894462510633087,0.10446472839789703,164.4868203217823,252.8040986058091,236.44674410191715,88.31727828402677,0.7896597855033498,0.0,271.68272171597323
2016-06-08,2119.1201171875,3562060000,14.079999923706055,0.0033095665337075086,0.09618945520302963,164.57065817644187,252.73038968145616,236.164771174001,88.15973150501429,0.7699664381267866,0.0,271.8402684949857
2016-06-09,2115.47998046875,3290320000,14.640000343322754,-0.0017177585589538413,0.08867121897155351,164.65701920410095,252.6568718721188,235.8928118758825,87.99985266801787,0.7499815835022332,0.0,272.00014733198213
2016-06-10,2096.070068359375,3515010000,17.030000686645508,-0.009175181182794367,0.09602227385661516,164.74587479570204,252.5835838214248,235.63137176952782,87.8377090257228,0.7297136282153467,0.0,272.1622909742772
2016-06-13,2079.06005859375,3392030000,20.969999313354492,-0.008115191387155773,0.09556520729708604,165.02714595333822,252.3654989282944,234.91459981127633,87.33835297495614,0.6672941218695208,0.0,272.66164702504386
2016-06-14,2075.320068359375,3759770000,20.5,-0.0017988851350955182,0.08978227713421288,165.12572006826747,252.29353019966447,234.69946869405067,87.167810131397,0.6459762664246256,0.0,272.832189868603
2016-06-15,2071.5,3544720000,20.139999389648438,-0.0018407128700851372,0.0827526183599688,165.22666063170624,252.22198935030337,234.49677552870648,86.99532871859714,0.624416089824642,0.0,273.00467128140286
2016-06-16,2077.989990234375,3628280000,19.3700008392334,0.0031329906996742096,0.0832173190788084,165.32994178647834,252.1509134437829,234.30678901287166,86.82097165730454,0.602621457163071,0.0,273.17902834269546
2016-06-17,2071.219970703125,4952630000,19.40999984741211,-0.0032579654199809127,0.08291331984812987,165.43553694858502,252.08033797095675,234.12974171902837,86.64480102237172,0.5806001277964654,0.0,273.3551989776283
2016-06-20,2083.25,3467440000,18.3700008392334,0.00580818525653326,0.08273913416624151,165.7659280444887,251.87194220254216,233.67805218391712,86.10601415805343,0.5132517697566819,0.0,273.8939858419466
2016-06-21,2088.89990234375,3232880000,18.479999542236328,0.002712061607464289,0.08230137938260298,165.88049687169686,251.80368743455435,233.55442510336587,85.92319056285749,0.4903988203571856,0.0,274.0768094371425
2016-06-22,2085.449951171875,3168160000,21.170000076293945,-0.0016515636618127383,0.06766312788662783,165.99723559136365,251.73608447577038,233.44442546985331,85.7388488844067,0.4673561105508419,0.0,274.2611511155933
2016-06-23,2113.320068359375,3297940000,17.25,0.01336407865930278,0.07896254657168261,166.11611540550706,251.66916061214596,233.34811618976616,85.5530452066389,0.44413065082986236,0.0,274.4469547933611
2016-06-24,2037.4100341796875,7597450000,25.760000228881836,-0.035919799994431734,0.15174310050505355,166.23710933244428,251.60294410762972,233.26554343718988,85.36583477518548,0.420729346898181,0.0,274.6341652248145
2016-06-27,2000.5400390625,5431220000,23.850000381469727,-0.01809650217612302,0.1614376772471918,166.61254694669057,251.4088531641312,233.10052203599668,84.79630621744059,0.349538277180077,0.0,275.2036937825594
2016-06-28,2036.0899658203125,4385810000,18.75,0.01777016508725926,0.17656160909855953,166.74178226647223,251.34579275302238,233.07312691097263,84.60401048655012,0.325501310818769,0.0,275.3959895134499
2016-06-29,2070.77001953125,4241740000,16.639999389648438,0.017032672570028273,0.1882354905480938,166.87303499126546,251.28361323039078,233.05953972837364,84.41057823912536,0.30132227989066607,0.0,275.58942176087464
2016-06-30,2098.860107421875,4622820000,15.630000114440918,0.013565044705922347,0.19459363200304838,167.00628748861217,251.22235155567594,233.0597457724842,84.21606406706377,0.2770080083829711,0.0,275.78393593293623
2016-07-01,2102.949951171875,3458890000,14.770000457763672,0.00194860235588723,0.19442032242041826,167.1415184609888,251.16204170729603,233.0737154923028,84.02052324630722,0.2525654057884026,0.011300494781001702,275.9794767536928
2016-07-05,2088.550048828125,3658380000,15.579999923706055,-0.006847477437932237,0.19509562064625913,167.70164585125355,250.93086785595622,233.2659776300952,83.2292220047027,0.15365275058783467,0.07261137019305863,276.7707779952973
2016-07-06,2099.72998046875,3909380000,14.960000038146973,0.005352963242081676,0.1960996977763992,167.84631306851514,250.87571019496693,233.34765090171717,83.02939712645178,0.12867464080647295,0.08311036113299508,276.9706028735482
2016-07-07,2097.89990234375,3604550000,14.760000228881836,-0.0008715778419239317,0.19566236677942048,167.99277086705752,250.82165639781198,233.44250755384107,82.82888553075446,0.10361069134430778,0.09171055220274127,277.17111446924554
2016-07-08,2129.89990234375,3607500000,13.199999809265137,0.015253349296718177,0.2033056866295507,168.14099160704336,250.76873388681145,233.55039026752652,82.62774227976809,0.0784677849710107,0.0984335565861395,277.3722577202319
2016-07-11,2137.159912109375,3253340000,13.539999961853027,0.003408615474199461,0.20031507209510271,168.59597871994023,250.6170320265871,233.95044393990705,82.02105330664688,0.002631663330859624,0.10758913000553127,277.9789466933531
2016-07-12,2152.139892578125,4097820000,13.550000190734863,0.007009293213798395,0.19832386284462586,168.75100129131877,250.56890844945517,234.1086338809436,81.81790715813639,0.0,0.10706123506253107,278.1820928418636
2016-07-13,2152.429931640625,3502320000,13.039999961853027,0.00013476775533982632,0.19797646591725723,168.9076631080415,250.52204740112052,234.27891056485663,81.61438429307901,0.0,0.10479209053081229,278.385615706921
2016-07-14,2163.75,3465610000,12.819999694824219,0.00525920411762093,0.19780105834224,169.06593908054802,250.476470698542,234.46106614241833,81.41053161799397,0.0,0.100812156354948,278.58946838200603
2016-07-15,2161.739990234375,3122600000,12.670000076293945,-0.0009289473209127541,0.19808732089789477,169.22580352618132,250.4321982152125,234.65488847170812,81.20639468903119,0.0,0.0951525090788673,278.7936053109688
2016-07-18,2166.889892578125,3009310000,12.4399995803833,0.002382294987840705,0.1970911813833866,169.71466022214912,250.30737332364885,235.3041910775454,80.59271310149973,0.0,0.06841152410062057,279.4072868985003
2016-07-19,2163.780029296875,2968340000,11.970000267028809,-0.0014351736522938419,0.19707494010464213,169.8806080612116,250.26847485768454,235.5425106272973,80.38786679647296,0.0,0.05634957231904991,279.61213320352704
2016-07-20,2173.02001953125,3211860000,11.770000457763672,0.004270300173431885,0.19723009871753744,170.04800756773474,250.2309505910097,235.79141388611643,80.18294302327496,0.0,0.04276561360305209,279.81705697672504
2016-07-21,2165.169921875,3438900000,12.739999771118164,-0.003612528916297486,0.19784011071924076,170.21683284153445,250.19481192374985,236.0506933476621,79.97797908221537,0.0,0.027689915645391694,280.02202091778463
2016-07-22,2175.030029296875,3023280000,12.020000457763672,0.004553964713003289,0.19352438778290867,170.38706068840588,250.160071856784,236.32015063159608,79.7730111683781,0.0,0.011151676134967148,280.2269888316219
2016-07-25,2168.47998046875,3057240000,12.869999885559082,-0.0030114751244342264,0.13572707432995257,170.90597779811472,250.06441182974038,237.1877794883076,79.15843403162569,0.0,0.0,280.8415659683743
2016-07-26,2169.179931640625,3442350000,13.050000190734863,0.0003227842443460638,0.11096093804945197,171.08164626783037,250.03544508995464,237.49619547391947,78.95379882212427,0.0,0.0,281.04620117787573
2016-07-27,2166.580078125,3995500000,12.829999923706055,-0.0011985421207814095,0.09978173222254873,171.25863911776491,250.0079721324064,237.81396326018793,78.74933301464148,0.0,0.0,281.2506669853585
2016-07-28,2170.06005859375,3664240000,12.720000267028809,0.0016062090221755643,0.0852383234725719,171.43693860832514,249.98201007885774,238.14093834670976,78.5450714705326,0.0,0.0,281.4549285294674
2016-07-29,2173.60009765625,4038840000,11.869999885559082,0.0016313092573088106,0.07424510159123997,171.6165229566188,249.95757233918715,238.47697620663777,78.34104938256837,0.0,0.0,281.6589506174316
2016-08-01,2170.840087890625,3505990000,12.4399995803833,-0.0012697872845152114,0.07501242692451934,172.16271457286834,249.89348973840694,239.5379884622982,77.7307751655386,0.0,0.0,282.2692248344614
2016-08-02,2157.030029296875,3848750000,13.369999885559082,-0.006361619481225378,0.07430317019089452,172.3471599472341,249.87522617344266,239.90878616577075,77.52806622620858,0.0,0.0,282.4719337737914
2016-08-03,2163.7900390625,3786530000,12.859999656677246,0.0031339432802557354,0.07323628638873515,172.53274880683998,249.85852240480423,240.28788867724234,77.32577359796426,0.0,0.0,282.67422640203574
2016-08-04,2164.25,3709200000,12.420000076293945,0.00021257188969192597,0.07286812062883166,172.7194559814835,249.8433872470401,240.67513815019436,77.12393126555662,0.0,0.0,282.8760687344434
2016-08-05,2182.8701171875,3663070000,11.390000343322754,0.008603496447961101,0.0587614189193603,172.9072584815351,249.8298306393745,241.07037538264353,76.9225721578394,0.0,0.0,283.0774278421606
2016-08-08,2180.889892578125,3327550000,11.5,-0.0009071655678379864,0.058641395904828655,173.4770253524594,249.79873039898675,242.30240859831133,76.32170504652731,0.0,0.0,283.6782949534727
2016-08-09,2181.739990234375,3334300000,11.65999984741211,0.0003897939364765346,0.05421445278435127,173.66899750973658,249.79158090159288,242.72799062471668,76.12258339185632,0.0,0.0,283.8774166081437
2016-08-10,2175.489990234375,3254950000,12.050000190734863,-0.0028646859974036376,0.055647502078818904,173.8619587231827,249.78604974803395,243.1607575705457,75.92409102485124,0.0,0.0,284.07590897514876
2016-08-11,2185.7900390625,3423160000,11.680000305175781,0.004734588012062169,0.05508559230245591,174.05588659242096,249.78214012128112,243.60055023930224,75.72625352886018,0.0,0.0,284.2737464711398
2016-08-12,2184.050048828125,3000660000,11.550000190734863,-0.0007960463737501922,0.05504146760025431,174.25075805198196,249.77985337107413,244.04721044241327,75.52909531909216,0.0,0.0,284.47090468090784
2016-08-15,2190.14990234375,3078530000,11.8100004196167,0.0027929092187690685,0.05524473210472882,174.8407931420472,249.78271607500963,245.42683470733627,74.94192293296243,0.0,0.0,285.0580770670376
2016-08-16,2178.14990234375,3196400000,12.640000343322754,-0.00547907701986905,0.058905679886453524,175.03919570059838,249.78689820907255,245.8994140305759,74.74770250847416,0.0,0.0,285.25229749152584
2016-08-17,2182.219970703125,3388910000,12.1899995803833,0.001868589648029051,0.05737602887049931,175.23841956597295,249.79268541061572,246.37809995035943,74.55426584464277,0.0,0.0,285.44573415535723
2016-08-18,2187.02001953125,3300570000,11.430000305175781,0.0021996173129046337,0.055921031104754736,175.43844274816104,249.80007320833835,246.86275492302124,74.36163046017731,0.0,0.0,285.6383695398227
2016-08-19,2183.8701171875,3084800000,11.34000015258789,-0.0014402713809749113,0.05419015569298739,175.639246637459,249.8090596339593,247.35325164860973,74.1698129965003,0.0,0.0,285.8301870034997
2016-08-22,2182.639892578125,2777550000,12.270000457763672,-0.000563323157221185,0.05294330041820497,176.2462103998301,249.84563777351772,248.8587025539493,73.5994273736876,0.0,0.0,286.4005726263124
2016-08-23,2186.89990234375,3041490000,12.380000114440918,0.0019517694055308787,0.05325489164017804,176.45001329888763,249.8610540694301,249.37153080187696,73.41104077054251,0.0,0.0,286.5889592294575
2016-08-24,2175.43994140625,3148280000,13.449999809265137,-0.005240276852734871,0.05669748853114435,176.6545356001184,249.87808813324366,249.88972710634044,73.22355253312526,0.0,0.0,286.77644746687474
2016-08-25,2172.469970703125,2969310000,13.630000114440918,-0.0013652276243513173,0.05670815778645597,176.85975882990056,249.89673870985035,250.41321221678967,73.0369798799498,0.0,0.0,286.9630201200502
2016-08-26,2169.0400390625,3342340000,13.649999618530273,-0.0015788165944199406,0.05667440377736361,177.0656605334295,249.9170010311771,250.9419062234385,72.85134049774763,0.0,0.0,287.14865950225237
2016-08-29,2180.3798828125,2654780000,12.9399995803833,0.005228047221710774,0.059516164277234815,177.6871790242187,249.98738206715902,252.55842679508442,72.30020304294032,0.0,0.0,287.6997969570597
2016-08-30,2176.1201171875,3006800000,13.119999885559082,-0.0019536804841114863,0.054924778468727356,177.8955361802821,250.01401421667822,253.10713786242266,72.11847803639614,0.0,0.0,287.88152196360386
2016-08-31,2170.949951171875,3766390000,13.420000076293945,-0.0023758642617150993,0.05483096867587804,178.10444524135536,250.04222177184084,253.6606453827893,71.93777653048551,0.0,0.0,288.0622234695145
2016-09-01,2170.860107421875,3392120000,13.479999542236328,-4.1384533048027805e-05,0.05483581558024816,178.31388482753863,250.072000498885,254.21886499971174,71.75811567134633,0.0,0.0,288.24188432865367
2016-09-02,2179.97998046875,3091120000,11.979999542236328,0.004201041336424849,0.04759117183694008,178.52383508300142,250.10334699319864,254.7817113573842,71.5795119101972,0.0,0.0,288.4204880898028
2016-09-06,2186.47998046875,3447650000,12.020000457763672,0.0029816787577114923,0.04866501369274076,179.36836105000472,250.2443293884501,257.0776110467435,70.87596833844538,0.0,0.0,289.1240316615546
2016-09-07,2186.159912109375,3319420000,11.9399995803833,-0.0001463852229309781,0.04866462793561324,179.5805750985804,250.28344322837563,257.6622653569454,70.7028681297952,0.0,0.0,289.2971318702048
2016-09-08,2181.300048828125,3727840000,12.510000228881836,-0.0022230136296667036,0.04819621472005263,179.7931801871053,250.32408665538625,258.2510085034924,70.53090646828093,0.0,0.0,289.46909353171907
2016-09-09,2127.81005859375,4233960000,17.5,-0.02452206896667508,0.09767492503209046,180.00615395562323,250.36624805353568,258.84374799661714,70.36009409791245,0.0,0.0,289.63990590208755
2016-09-12,2159.0400390625,4010480000,15.15999984741211,0.01467705274849096,0.1130229411159796,180.6470546863276,250.5017030808393,260.64501831034426,69.85464839451168,0.0,0.0,290.1453516054883
2016-09-13,2127.02001953125,4141670000,17.850000381469727,-0.014830674258895948,0.1229804255780413,180.86126922801114,250.54979413482366,261.25281938848633,69.68852490681252,0.0,0.0,290.3114750931875
2016-09-14,2125.77001953125,3664100000,18.139999389648438,-0.0005876766502063147,0.12206808798871194,181.07573611134242,250.59932872484177,261.8641604143955,69.52359261349932,0.0,0.0,290.4764073865007
2016-09-15,2147.260009765625,3373720000,16.299999237060547,0.010109273363029914,0.12815784981741082,181.29043546977925,250.65029303907593,262.478958416427,69.35985756929665,0.0,0.0,290.64014243070335
2016-09-16,2139.159912109375,5014360000,15.369999885559082,-0.0037722947474507773,0.12807193336361666,181.50535124677845,250.70267648311037,263.09713829141293,69.19732523633195,0.0,0.0,290.80267476366805
2016-09-19,2139.1201171875,3141820000,15.529999732971191,-1.8603060785604697e-05,0.12811751093693144,182.15128999269535,250.86828630249667,264.97136558462165,68.71699630980129,0.0,0.10250944899078718,291.2830036901987
2016-09-20,2139.760009765625,3117380000,15.920000076293945,0.0002991382171499968,0.12819336881608323,182.36696790599677,250.92629600261674,265.60251047915096,68.55932809661999,0.0,0.15444282164427392,291.44067190338
2016-09-21,2163.1201171875,3685450000,13.300000190734863,0.010917162352442444,0.13468063845959294,182.58280491689834,250.98569649901268,266.23678679108343,68.40289158211431,0.0,0.20674773427313653,291.5971084178857
2016-09-22,2177.179931640625,3523860000,12.020000457763672,0.006499784427785649,0.1356579435264148,182.7987800412301,251.04647448885294,266.8741531868533,68.24769444762285,0.0,0.2594216432028986,291.75230555237715
2016-09-23,2164.68994140625,3289860000,12.289999961853027,-0.00573677446354337,0.13715270567946178,183.01486882032788,251.10861393052465,267.51456739690207,68.09374511019678,0.0,0.3124623220717737,291.9062548898032
2016-09-26,2146.10009765625,3199910000,14.5,-0.008587762798917709,0.14034479794387852,183.66346696833642,251.30303572514978,269.4536690462543,67.63956875681333,0.0,0.4737752597397318,292.36043124318667
2016-09-27,2159.929931640625,3414090000,13.100000381469727,0.006444170055012188,0.14106697340452612,183.87970362268342,251.37046123900117,270.10584627691617,67.49075761631775,0.0,0.5282678317790932,292.50924238368225
2016-09-28,2171.3701171875,3860390000,12.390000343322754,0.005296554012835575,0.14237214326574282,184.0959684797344,251.43917467171028,270.7608560914474,67.34320619197587,0.0,0.5831109514641248,292.65679380802413
2016-09-29,2151.1298828125,4215620000,14.020000457763672,-0.009321411497187015,0.14595320359087527,184.3122071157986,251.50916502255558,271.4186537380649,67.196957906757,0.0,0.638305827783288,292.803042093243
2016-09-30,2168.27001953125,4158800000,13.289999961853027,0.007967969231286176,0.14896530799154956,184.52839344297908,251.58042174476117,272.0791930439192,67.05202830178212,0.0,0.6938499501175137,292.9479716982179
2016-10-03,2161.199951171875,3113850000,13.569999694824219,-0.0032606955294726125,0.14851661733018448,185.176443162297,251.8016773001859,274.0767692211056,66.62523413788892,0.0,0.862540757351077,293.3747658621111
2016-10-04,2150.489990234375,3716100000,13.630000114440918,-0.0049555622707156965,0.14879830948455178,185.39222228417276,251.87788093803943,274.74777215087687,66.48565865386666,0.0,0.9194437333380137,293.51434134613334
2016-10-05,2159.72998046875,3883710000,12.989999771118164,0.0042966906501935576,0.14988410202149044,185.60784630315524,251.95528533360817,275.42125418020333,66.34743903045296,0.0,0.9766759846310116,293.65256096954704
2016-10-06,2160.77001953125,3438040000,12.84000015258789,0.00048155976529717925,0.14979482972969943,185.82329189487882,252.03387327257198,276.097156681098,66.21058137769319,0.0,0.9657669017226027,293.7894186223068
2016-10-07,2153.739990234375,3578770000,13.479999542236328,-0.0032534833570118105,0.12060703388488722,186.0385348550113,252.1136262042732,276.77541950434914,66.07509134926192,0.0,0.9078894188327702,293.9249086507381
2016-10-10,2163.659912109375,2881970000,13.380000114440918,0.004605905039596125,0.10987371697305186,186.68279872056468,252.35967528075275,278.82375447415905,65.67687656018808,0.053853906635320414,0.7323805308007039,294.3231234398119
2016-10-11,2136.72998046875,3393060000,15.359999656677246,-0.012446471596532338,0.10581920487336532,186.896982336414,252.4438865195963,279.5108418686065,65.54690418318228,0.07551596946961558,0.6732675584759349,294.4530958168177
2016-10-12,2139.179931640625,2959510000,15.90999984741211,0.001146589037580359,0.10581642816109461,187.11084133122048,252.52916188433088,280.19998241911014,65.41832055311039,0.09694657448160149,0.6138573640137928,294.5816794468896
2016-10-13,2132.550048828125,3538030000,16.690000534057617,-0.0030992637479612117,0.09985458039525821,187.32435563201145,252.6154840407098,280.8911194047296,65.29112840869834,0.11814526521694313,0.5541545284102334,294.70887159130166
2016-10-14,2132.97998046875,3187910000,16.1200008392334,0.00020160447857309194,0.09902781745872205,187.5375090244125,252.70283914598645,281.5842019070046,65.16533012157396,0.13911164640434015,0.4941633896759825,294.83466987842604
2016-10-17,2126.5,2832440000,16.209999084472656,-0.003037994040303138,0.09956287426240892,188.17468836703304,252.97101076466066,283.67472415672165,64.79632239762759,0.20061293372873001,0.31249552628892374,295.2036776023724
2016-10-18,2139.60009765625,3172940000,15.279999732971191,0.006160403318245855,0.10215295509293801,188.3862807939289,253.06240696120355,284.37521938067454,64.67612616727467,0.22064563878755905,0.2513826766567959,295.3238738327253
2016-10-19,2144.2900390625,3364990000,14.40999984741211,0.0021919710189710617,0.0941880884295704,188.59744203059697,253.15478283293578,285.077495999291,64.55734080233879,0.24044319961019767,0.18999325391324717,295.4426591976612
2016-10-20,2141.340087890625,3339320000,13.75,-0.0013757239543792377,0.09059375780111092,188.80814566120443,253.24811824684073,285.7815267350813,64.43997258563627,0.2600045690606171,0.1283273657653936,295.56002741436373
2016-10-21,2141.159912109375,3456390000,13.34000015258789,-8.414160005176807e-05,0.08872261379814256,189.01836257268263,253.34239134417203,286.48728466831994,64.3240287714894,0.27932853808510083,0.06638473804533618,295.6759712285106
2016-10-24,2151.330078125,3359950000,13.020000457763672,0.004749839541692946,0.08522227136759411,189.64580934955777,253.6306351624363,288.6146711331588,63.98482581287851,0.3358623645202433,0.0,296.0151741871215
2016-10-25,2143.159912109375,3756200000,13.460000038146973,-0.0037977277864983394,0.08288891659581271,189.8538042246385,253.72846745181866,289.3270916141927,63.87466322718012,0.3542227954699749,0.0,296.1253367728199
2016-10-26,2139.429931640625,3778120000,14.239999771118164,-0.0017404116452881535,0.08022168958565462,190.06118260849033,253.8271503864888,290.04111766448904,63.76596777799847,0.3723387036669218,0.0,296.23403222200153
2016-10-27,2133.0400390625,4209400000,15.359999656677246,-0.0029867267366989747,0.07414324648553429,190.26792204677855,253.9266701246733,290.7567234231423,63.65874807789476,0.3902086536842072,0.0,296.34125192210524
2016-10-28,2126.409912109375,4028270000,16.190000534057617,-0.0031082993435224138,0.06768278228688268,190.47400027202667,254.02701282896555,291.4738813508096,63.55301255693888,0.4078312405101864,0.0,296.4469874430611
2016-10-31,2126.14990234375,3926560000,17.059999465942383,-0.00012227640782913607,0.06718628104827026,191.08803675298546,254.33282884345027,293.6343594503313,63.244792090464784,0.4592013182558645,0.0,296.7552079095352
2016-11-01,2111.719970703125,4539190000,18.559999465942383,-0.006786883476427641,0.06897609544232924,191.29123417607795,254.4363072210129,294.35740454398126,63.145073044934975,0.4758211591775089,0.0,296.854926955065
2016-11-02,2097.93994140625,4289120000,19.31999969482422,-0.00652550029741239,0.06885864602424129,191.4936472255733,254.5405239176854,295.0818282407862,63.04687669211205,0.49218721798132015,0.0,296.95312330788795
2016-11-03,2088.659912109375,3892100000,22.079999923706055,-0.004423400838946101,0.06924204614755583,191.69524823510983,254.64545805687308,295.8075884461987,62.950209821763224,0.508298363039458,0.0,297.0497901782368
2016-11-04,2085.179931640625,3841910000,22.510000228881836,-0.0016661307322337615,0.06899444075124674,191.89600874931216,254.7510876315874,296.53464109964136,62.85507888227528,0.5241535196207916,0.0,297.1449211177247
2016-11-07,2131.52001953125,3739720000,18.709999084472656,0.022223543967337278,0.10758544448922282,192.49295977223713,255.0719208428297,298.7230955867391,62.578961070592584,0.5701731549012361,0.0,297.4210389294074
2016-11-08,2139.56005859375,3921850000,18.739999771118164,0.0037719744542996647,0.09923067665635438,192.69007360385288,255.18010516519251,299.4548583928066,62.490031561339606,0.5849947397767277,0.0,297.5099684386604
2016-11-09,2163.260009765625,6267590000,14.380000114440918,0.011077020753253342,0.10662556471798713,192.88620950714073,255.2888745813183,300.18768465398944,62.40266507417755,0.5995558209704039,0.0,297.59733492582245
2016-11-10,2167.47998046875,6458450000,14.739999771118164,0.0019507459501284519,0.10581743657650554,193.08134541530134,255.39821137577803,300.92153219269153,62.31686596047666,0.6138556732538849,0.0,297.68313403952334
2016-11-11,2164.449951171875,4993990000,14.170000076293945,-0.0013979503036608554,0.10609610478710399,193.27546281587973,255.50810114416342,301.6563630315356,62.232638328283656,0.6278936119527192,0.0,297.76736167171634
2016-11-14,2164.199951171875,5373670000,14.479999542236328,-0.00011550278622274313,0.1052143656329911,193.85155329044304,255.8409801783016,303.8664498944195,61.9894268878586,0.6684288520235715,0.0,298.0105731121414
2016-11-15,2180.389892578125,4548110000,13.369999885559082,0.007480797417763307,0.10618985725158582,194.04143900703835,255.95296964248357,304.6049253994644,61.91153063544522,0.6814115607591305,0.0,298.0884693645548
2016-11-16,2176.93994140625,3847900000,13.720000267028809,-0.0015822634216101639,0.10645659644170007,194.23021158635154,256.0654441651061,305.3442512108815,61.835232578754585,0.6941279035409071,0.0,298.1647674212454
2016-11-17,2187.1201171875,3811730000,13.350000381469727,0.004676369608375142,0.10699958888911865,194.41783871828474,256.17837993405857,306.0844045029437,61.760541215773856,0.7065764640376955,0.0,298.23945878422614
2016-11-18,2181.89990234375,3580900000,12.850000381469727,-0.002386798421690206,0.10764202660157082,194.6042862737423,256.2917524542627,306.8253647357322,61.687466180520346,0.7187556365799377,0.02763480774873628,298.31253381947965
2016-11-21,2198.179931640625,3611500000,12.420000076293945,0.0074614006258433285,0.10932391113728399,195.15623209380232,256.6342789984305,309.0529295618145,61.47804690462817,0.7536588492286379,0.23708718350152225,298.5219530953718
2016-11-22,2202.93994140625,3960520000,12.40999984741211,0.002165432272904111,0.1078193996277532,195.33765274579383,256.74919968760315,309.7969699215483,61.41154694180932,0.7647421763651133,0.3074146469693062,298.5884530581907
2016-11-23,2204.719970703125,3419850000,12.430000305175781,0.0008080244329033981,0.10721323621724453,195.51774802461998,256.8644673751417,310.5417482504107,61.34671935052177,0.7755467749130437,0.37800002822384116,298.65328064947823
2016-11-25,2213.35009765625,1584590000,12.34000015258789,0.003914386891670674,0.10615418813303991,195.8738563948029,257.0959830068081,312.0334573734932,61.22212661200524,0.7963122313324646,0.5199501223362866,298.77787338799476
2016-11-28,2201.719970703125,3515100000,13.149999618530273,-0.005254535631502799,0.10775071455727128,196.3973991886256,257.44545890879215,314.2761172030201,61.04805972016652,0.8253233799722418,0.7348397517993099,298.9519402798335
2016-11-29,2204.659912109375,3709190000,12.899999618530273,0.0013352930642269722,0.10753639721277393,196.5689635244825,257.56246323907015,315.0249363356583,60.99349971458764,0.834416714235393,0.8069966013969747,299.00650028541236
2016-11-30,2198.81005859375,5538400000,13.329999923706055,-0.0026534040390964186,0.1040858223031802,196.73900044398349,257.6796885318598,315.774342050989,60.94068808787631,0.8432186520206102,0.8794177008756883,299.0593119121237
2016-12-01,2191.080078125,5067470000,14.069999694824219,-0.0035155289737457407,0.10131079335317753,196.90747712216006,257.79711184655963,316.52430284006624,60.88963472439957,0.8517275459334049,0.9521032147382726,299.11036527560043
2016-12-02,2191.949951171875,3782370000,14.119999885559082,0.00039700650631591117,0.09854222641560341,197.07436019464194,257.91470936940476,317.2747851206182,60.84034917476282,0.8599418042061965,0.9749468842529652,299.1596508252372
2016-12-05,2204.7099609375,3898530000,12.140000343322754,0.005821305253253195,0.09799237677260714,197.56511805928545,258.2683081617309,319.5290080428134,60.70319010244543,0.8828016495924279,0.7545137520590046,299.29680989755457
2016-12-06,2212.22998046875,3857290000,11.789999961853027,0.0034108883546988267,0.06613117440758147,197.72530308426005,258.3863681407875,320.2812230428513,60.66106505652749,0.8898224905787563,0.6805100051760924,299.3389349434725
2016-12-07,2241.35009765625,4504070000,12.220000267028809,0.013163241364864575,0.07719360321680539,197.88374084220837,258.5044918416658,321.0337848915003,60.620750999457414,0.8965415000904263,0.6062444938385063,299.3792490005426
2016-12-08,2246.18994140625,4203270000,12.640000343322754,0.0021593430473272335,0.06995410041011371,198.0404073202821,258.6226619219759,321.7866622976312,60.58225460169382,0.9029575663843635,0.5317181278313612,299.4177453983062
2016-12-09,2259.530029296875,3886460000,11.75,0.005938984786955759,0.07141580048735158,198.19528146363888,258.7408547692327,322.53982690007706,60.54557330559385,0.9090711157343586,0.4569318204452273,299.45442669440615
2016-12-12,2256.9599609375,4038850000,12.640000343322754,-0.0011374349205595102,0.07125278253767048,198.64895707606823,259.09541488745384,324.80080109550846,60.446457811385585,0.9255903647690644,0.23101949756997087,299.5535421886144
2016-12-13,2271.719970703125,3875630000,12.720000267028809,0.006539774750587091,0.07240962943749002,198.79645802342208,259.2136116807951,325.5548776914548,60.417153657373035,0.9304743904378275,0.1551975414959088,299.58284634262696
2016-12-14,2253.280029296875,4409670000,13.1899995803833,-0.00811717185395111,0.07887860692808198,198.94204699871008,259.3317596555217,326.30912631409547,60.38971265681164,0.9350478905313983,0.07911508557682723,299.61028734318836
2016-12-15,2262.030029296875,4173360000,12.789999961853027,0.0038832279549072535,0.0782851145781094,199.08568754716543,259.44983286774624,327.06352637380337,60.3641453205808,0.9393091132365328,0.0027701466702581,299.6358546794192
2016-12-16,2258.070068359375,5928980000,12.199999809265137,-0.0017506226204834219,0.07861862366632107,199.22734237761765,259.5678066694261,327.8180611861746,60.340464291808416,0.9432559513652592,0.0,299.6595357081916
2016-12-19,2262.530029296875,3252840000,11.710000038146973,0.001975120701520394,0.07718981246431766,199.64005112006427,259.92092670384204,330.082379527687,60.28087558377774,0.9531874027037048,0.0,299.71912441622226
2016-12-20,2270.760009765625,3306250000,11.449999809265137,0.0036375121488696482,0.0746392118524478,199.77343358230132,260.0383109475782,330.83737397959146,60.2648773652769,0.9558537724538496,0.0,299.7351226347231
2016-12-21,2265.179931640625,2854880000,11.270000457763672,-0.0024573614565177593,0.07599578881310344,199.90467434651686,260.1555088536551,331.59247199700127,60.25083450713822,0.9581942488102962,0.0,299.7491654928618
2016-12-22,2260.9599609375,2880670000,11.430000305175781,-0.0018629737285675851,0.07686053004875568,200.03374443184012,260.2725048329405,332.3476670436034,60.23876040110042,0.9602065998166012,0.0,299.7612395988996
2016-12-23,2263.7900390625,2021230000,11.4399995803833,0.0012517152775348706,0.07622462204006519,200.1606142526384,260.38928235118317,333.102950542752,60.228668098544745,0.9618886502425378,0.0,299.77133190145526
2016-12-27,2268.8798828125,1989730000,11.989999771118164,0.0022483727122095676,0.07243740671756713,200.645469073283,260.8538341143744,336.1247203761138,60.20836504109138,0.9652724931514314,0.0,299.7916349589086
2016-12-28,2249.919921875,2402750000,12.949999809265137,-0.008356529175972627,0.08047666637528958,200.76086306058085,260.96922711418506,336.88023888012526,60.208364053604214,0.965272657732631,0.0,299.7916359463958
2016-12-29,2249.260009765625,2338700000,13.369999885559082,-0.000293304709629405,0.07947424074942945,200.8738612004626,261.0842756137682,337.6357462144205,60.210414413305614,0.964930931115731,0.0,299.7895855866944
2016-12-30,2238.830078125,2671550000,14.039999961853027,-0.004637050227782158,0.08044069978217369,200.98442915403874,261.19895488825927,338.39121783141655,60.2145257342205,0.9642457109632451,0.0,299.7854742657795
2017-01-03,2257.830078125,3773010000,12.850000381469727,0.008486575281279274,0.08453642190575697,201.40175638345423,261.6535040627137,341.41222702961744,60.25174767925944,0.9580420534567556,0.0,299.74825232074056
2017-01-04,2270.75,3768890000,11.850000381469727,0.005722273788525856,0.08446991020695149,201.49971260852305,261.76599526619026,342.16713355344683,60.266282657667205,0.9556195570554659,0.0,299.7337173423328
2017-01-05,2269.0,3785080000,11.670000076293945,-0.0007706704833204681,0.08451295807141346,201.59507328523188,261.87799444791034,342.9218556972396,60.28292116267846,0.9528464728869229,0.0,299.71707883732154
2017-01-06,2276.97998046875,3342080000,11.319999694824219,0.0035169592193697863,0.0726256602126694,201.6878203154904,261.9894884486478,343.67637331003925,60.30166813315742,0.9497219778070966,0.0,299.6983318668426
2017-01-09,2268.89990234375,3219730000,11.5600004196167,-0.0035485942758867184,0.07402031119813711,201.95020007850536,262.3208070782649,345.9385094914794,60.37060699975956,0.9382321667067401,0.0,299.62939300024044
2017-01-10,2268.89990234375,3640560000,11.489999771118164,0.0,0.07119473933197541,202.0323003286284,262.43013634329645,346.6920176835238,60.39783601466809,0.9336939975553236,0.0,299.6021639853319
2017-01-11,2275.320068359375,3625080000,11.260000228881836,0.0028296382793233654,0.07158567905071392,202.11167461361785,262.5388740424858,347.4452238478864,60.42719942886799,0.9288000951886725,0.0,299.572800571132
2017-01-12,2270.43994140625,3466220000,11.539999961853027,-0.0021448089967596173,0.0682922129497644,202.18829115338522,262.6469953174129,348.19811046020465,60.45870416402772,0.9235493059953844,0.0,299.5412958359723
2017-01-13,2274.639892578125,3090680000,11.229999542236328,0.0018498402425362048,0.06143751656226827,202.26211862380734,262.7544764579147,348.9506647615792,60.49235783410734,0.9179403609821103,0.0,299.50764216589266
2017-01-17,2267.889892578125,3586950000,11.869999885559082,-0.0029675026899970147,0.06121502901989632,202.52900539752264,263.1776284926763,351.9574895441636,60.64862309515365,0.8918961508077198,0.0,299.35137690484635
2017-01-18,2271.889892578125,3317670000,12.479999542236328,0.0017637540575008437,0.06104902022261656,202.5885082529491,263.28164820650176,352.70835543155295,60.693139953552645,0.8844766744078925,0.0,299.30686004644735
2017-01-19,2263.68994140625,3168390000,12.779999732971191,-0.003609308355419394,0.06223810129673418,202.64508122503548,263.38493100661753,353.45888791536476,60.73984978158205,0.876691703069658,0.0,299.26015021841795
2017-01-20,2271.31005859375,3536850000,11.539999961853027,0.003366237154707852,0.06203684517188749,202.69870289782264,263.48746026311903,354.20908525802815,60.78875736529642,0.8685404391172682,0.0,299.2112426347036
2017-01-23,2265.199951171875,3155240000,11.770000457763672,-0.002690124758069401,0.062165464547959,202.8416417975601,263.7903408477436,356.45761762451986,60.94869905018351,0.8418834916360822,0.0,299.0513009498165
2017-01-24,2280.070068359375,3816950000,11.069999694824219,0.006564593637664151,0.0658881400960122,202.88323923416482,263.88966370820003,357.20641516515843,61.006424474035214,0.8322625876607977,0.0,298.9935755259648
2017-01-25,2298.3701171875,3849340000,10.8100004196167,0.008026090549617448,0.07118504726767337,202.9217756398514,263.9881308379766,357.9548374191472,61.066355198125166,0.8222741336458009,0.0,298.93364480187483
2017-01-26,2296.679931640625,3611510000,10.630000114440918,-0.0007353844075136395,0.07114986697409605,202.95722971816028,264.08571862467977,358.70287007263687,61.128488906519465,0.8119185155800844,0.0,298.87151109348054
2017-01-27,2294.68994140625,3137420000,10.579999923706055,-0.000866463892926328,0.06313443794126311,202.98958137506165,264.1824031640042,359.4504970975531,61.192821788942524,0.8011963685095745,0.0,298.8071782110575
2017-01-30,2280.89990234375,3595040000,11.880000114440918,-0.006009543517695892,0.0677696932203697,203.0678585964517,264.4668118476889,1.6907724486628903,61.39895325123723,0.7668411247937996,0.0,298.60104674876277
2017-01-31,2278.8701171875,4089730000,11.989999771118164,-0.0008899054071440649,0.0651032190452924,203.08765629253244,264.5596686059063,2.4366065042497453,61.47201231337385,0.7546646144376865,0.0,298.52798768662615
2017-02-01,2279.550048828125,3919190000,11.8100004196167,0.00029836348965073256,0.05860235865820582,203.10429968741093,264.65152684365506,3.18195293246232,61.54722715624416,0.7421288072926444,0.0,298.45277284375584
2017-02-02,2280.85009765625,3809760000,11.930000305175781,0.0005703094032936118,0.055253710208869065,203.11779004656435,264.742374615374,3.9267979019078516,61.62458456880961,0.7292359051983937,0.0,298.3754154311904
2017-02-03,2297.419921875,3605970000,10.970000267028809,0.007264758098647794,0.0604461187764206,203.1281304043962,264.83220064227,4.671127768882044,61.70407023787379,0.7159882936877011,0.0,298.2959297621262
2017-02-06,2292.56005859375,3112390000,11.369999885559082,-0.002115356985885164,0.06018334531390582,203.1402733347919,265.09541544299583,6.900877705946908,61.955142108203916,0.6741429819660141,0.0,298.0448578917961
2017-02-07,2293.080078125,3452460000,11.289999961853027,0.00022682918569594257,0.05840731003673577,203.13802495050416,265.1810087076795,7.642992356510682,62.04298375717531,0.6595027071374442,0.0,297.9570162428247
2017-02-08,2294.669921875,3611950000,11.449999809265137,0.0006933223855400961,0.058374667923195296,203.13262171073666,265.26549502383887,8.384511518807308,62.13287331310221,0.6445211144829652,0.0,297.8671266868978
2017-02-09,2307.8701171875,3681600000,10.880000114440918,0.005752546449780516,0.06074824385577682,203.124059006955,265.3488529705098,9.125422116725698,62.224793963554816,0.6292010060741973,0.0,297.7752060364452
2017-02-10,2316.10009765625,3496600000,10.850000381469727,0.003566050102845164,0.06056147366730005,203.11233439749557,265.4310630169682,9.865716078829454,62.31872861947261,0.6135452300878939,0.0,297.6812713805274
2017-02-13,2328.25,3352370000,11.069999694824219,0.005245845097992419,0.06236422334086449,203.05821713666626,265.6706530364526,12.082898538282802,62.61243589978636,0.5645940167022729,0.0,297.38756410021364
2017-02-14,2337.580078125,3528040000,10.739999771118164,0.004007335176634763,0.06112486083191516,203.03388890867546,265.74812909014406,12.820744704004156,62.7142401814686,0.5476266364219005,0.0,297.2857598185314
2017-02-15,2349.25,3785870000,11.970000267028809,0.004992308919898214,0.062356497781797464,203.00643376115002,265.8243922858838,13.557995383023888,62.81795852473374,0.5303402458777053,0.05515616218738728,297.18204147526626
2017-02-16,2347.219970703125,3675900000,11.760000228881836,-0.0008641180363413437,0.05998256405818788,202.97586365246585,265.8994296861559,14.294656090020796,62.92356603369001,0.5127389943849938,0.13187924375549476,297.07643396631
2017-02-17,2351.159912109375,3516830000,11.489999771118164,0.0016785565287558146,0.059704124986772744,202.94219106968245,265.9732268745447,15.03073036066926,63.031035804862256,0.4948273658562906,0.20885392909868017,296.96896419513774
2017-02-21,2365.3798828125,3587520000,11.569999694824219,0.006048066160828425,0.059167336870680855,202.77675527285166,266.25568092889563,17.96916653434616,63.478925656044,0.420179057326005,0.5192411261494498,296.521074343956
2017-02-22,2362.820068359375,3473170000,11.739999771118164,-0.001082200145408052,0.057850532210942274,202.7277906260508,266.3230191291228,18.702295782929585,63.59522850307201,0.40079524948799394,0.5974505156878791,296.404771496928
2017-02-23,2363.81005859375,4021770000,11.710000038146973,0.00041898672168572126,0.05308036377557138,202.6758217155063,266.3890081605335,19.43482148036919,63.71318644502719,0.38113559249546825,0.6758999764862892,296.2868135549728
2017-02-24,2367.340087890625,3832410000,11.470000267028809,0.0014933641914423035,0.05247167022687456,202.62087160059903,266.4536282508121,20.166735335898014,63.832756650213014,0.361207224964493,0.754586373529898,296.167243349787
2017-02-27,2369.75,3584680000,12.09000015258789,0.0010179830611165563,0.051755721608247936,202.43842571224462,266.63909883945684,22.358716170490208,64.20067312721221,0.2998878121312979,0.9920290458245574,295.7993268727878
2017-02-28,2363.639892578125,4212460000,12.920000076293945,-0.0025783763780462543,0.04618413976291861,202.37186942499955,266.69808095646897,23.08809510495383,64.32621153146943,0.2789647447550957,0.9283774320045722,295.6737884685306
2017-03-01,2395.9599609375,4347630000,12.539999961853027,0.013673854659866258,0.06141037284611984,202.30251857794332,266.7556277292125,23.816821147289314,64.45310915126919,0.2578151414551352,0.8485697430654,295.5468908487308
2017-03-02,2381.919921875,3824030000,11.8100004196167,-0.005859880503598425,0.06790614525100985,202.23042449655873,266.81173314222013,24.544886718414144,64.58130864566141,0.23644855905643192,0.7685537778144578,295.4186913543386
2017-03-03,2383.1201171875,3556670000,10.960000038146973,0.0005038772720600271,0.06792779432978897,202.15563935387777,266.86639057387043,25.27228257180858,64.71075121999263,0.21487479666789022,0.68833567820692,295.28924878000737
2017-03-06,2375.31005859375,3251800000,11.239999771118164,-0.0032772408480052917,0.06781836377383768,201.91563867114203,267.02157332886753,27.450325379601182,65.10593465772547,0.14901089037908355,0.4465313291540838,294.89406534227453
2017-03-07,2368.389892578125,3526300000,11.449999809265137,-0.0029133737680216987,0.06846630331186572,201.83058213788468,267.0703255025621,28.174909666389418,65.23974336467745,0.12670943922042477,0.36556724714952504,294.76025663532255
2017-03-08,2362.97998046875,3814080000,11.859999656677246,-0.002284215165048731,0.06972104550536061,201.7430760615066,267.11756505439735,28.898757208448107,65.37448899289075,0.10425183451820885,0.2844318853058496,294.62551100710925
2017-03-09,2364.8701171875,3718450000,12.300000190734863,0.0007998953585612867,0.06970547995353568,201.65317003685993,267.16327863571877,29.621860029661907,65.51010859885884,0.08164856685686084,0.2031310007198016,294.48989140114116
2017-03-10,2372.60009765625,3434400000,11.65999984741211,0.003268670195698986,0.06824600314364149,201.56091683416008,267.2074553548342,30.34421509284185,65.64653852067414,0.058910246554309764,0.1216701741318218,294.35346147932586
2017-03-13,2373.469970703125,3166650000,11.350000381469727,0.0003666328125562224,0.06783841344107723,201.27065468648496,267.3306925427708,32.506832895384804,66.06003785628582,0.0,0.0,293.9399621437142
2017-03-14,2365.449951171875,3173760000,12.300000190734863,-0.0033790271755046453,0.06797952077428085,201.16960778501948,267.3686574970851,33.22625124924265,66.19904971206563,0.0,0.0,293.80095028793437
2017-03-15,2385.260009765625,3909490000,11.630000114440918,0.008374752796581397,0.07233910651305138,201.06652292507837,267.4050574251241,33.94495887749875,66.33853450004574,0.0,0.0,293.66146549995426
2017-03-16,2381.3798828125,3368880000,11.210000038146973,-0.0016267102694209612,0.07132675735818744,200.96146648292873,267.4398860556849,34.66296439902348,66.47841957275614,0.0,0.0,293.52158042724386
2017-03-17,2378.25,5179820000,11.279999732971191,-0.0013143147950017697,0.07147452117947077,200.85450537559728,267.4731357358475,35.38027476942291,66.61863036025022,0.0,0.0,293.3813696397498
2017-03-20,2373.469970703125,3061560000,11.34000015258789,-0.0020098935338483948,0.07197917690354409,200.52287526344466,267.5633179255705,37.52807929252985,67.04044266212588,0.0,0.0,292.9595573378741
2017-03-21,2344.02001953125,4278890000,12.470000267028809,-0.012407972940626899,0.08214572103177609,200.4089826003099,267.59015519245554,38.242645995321055,67.18117259214563,0.0,0.0,292.81882740785437
2017-03-22,2348.449951171875,3575160000,12.8100004196167,0.0018898864360001877,0.08251453700857815,200.29353562638872,267.61536276491734,38.95652924860362,67.32182713852865,0.0,0.0,292.67817286147135
2017-03-23,2345.9599609375,3262400000,13.119999885559082,-0.001060269661328106,0.08251251710644658,200.17660939693653,267.63893005078035,39.66972793065285,67.46232065384379,0.0,0.0,292.5376793461562
2017-03-24,2343.97998046875,2978530000,12.960000038146973,-0.0008439958489141475,0.08223053982704902,200.05828146267368,267.6608471884612,40.3822402339333,67.60256572578754,0.0,0.0,292.39743427421246
2017-03-27,2341.590087890625,3242300000,12.5,-0.001019587452981141,0.08205514480426308,199.6957189040654,267.7166290365476,42.51564053101447,68.02091013248219,0.0,0.0,291.9790898675178
2017-03-28,2358.570068359375,3369120000,11.529999732971191,0.007251474353500598,0.08620166044859039,199.5726398682526,267.7318934203878,43.22539187437936,68.15925355213517,0.0,0.0,291.84074644786483
2017-03-29,2361.1298828125,3107670000,11.420000076293945,0.001085324742930105,0.06949970411519209,199.44861018714698,267.7454982301528,43.934451059483216,68.29688804300582,0.0,0.0,291.7031119569942
2017-03-30,2368.06005859375,3159680000,11.539999961853027,0.002935109936855751,0.06787022707829282,199.32372942696264,267.757448611702,44.642815035903546,68.43371918473935,0.0,0.0,291.56628081526065
2017-03-31,2362.719970703125,3356740000,12.369999885559082,-0.002255047489714501,0.06815192017667908,199.19809482260635,267.7677479205667,45.350477012322784,68.56965309796033,0.0,0.0,291.4303469020397
2017-04-03,2358.840087890625,3418730000,12.380000114440918,-0.0016421255420062675,0.06748693201534045,198.81757827986604,267.7887284289824,47.469130647832486,68.97115014911634,0.0,0.0,291.02884985088366
2017-04-04,2360.159912109375,3208340000,11.789999961853027,0.0005595225490382383,0.06685295316895694,198.68982329140664,267.7924044670113,48.17385991480659,69.10258117560466,0.0,0.0,290.89741882439534
2017-04-05,2352.949951171875,3780650000,12.890000343322754,-0.0030548611983906016,0.06723176420982362,198.56175253092155,267.79441793745156,48.87782848869712,69.23266540653003,0.0,0.0,290.76733459346997
2017-04-06,2357.489990234375,3203250000,12.390000343322754,0.001929509405943275,0.06757420434048944,198.43345301555266,267.79477020208765,49.58103313262286,69.36131718653496,0.0,0.0,290.63868281346504
2017-04-07,2355.5400390625,3054700000,12.869999885559082,-0.0008271302020167459,0.06638128213101067,198.30501338775693,267.7934653522014,50.28347532769144,69.4884519644445,0.0,0.0,290.5115480355555
2017-04-10,2357.159912109375,2792570000,14.050000190734863,0.0006876864837839225,0.06643716750653811,197.91975735203636,267.77967890725307,52.38629685959242,69.85992155521672,0.0,0.0,290.1400784447833
2017-04-11,2353.780029296875,3120900000,15.069999694824219,-0.001433879303282093,0.0656092787347698,197.7916620916389,267.7718209798297,53.08576949015194,69.98015888819083,0.0,0.0,290.01984111180917
2017-04-12,2344.929931640625,3201300000,15.770000457763672,-0.003759951034546627,0.05819989509053726,197.66387791427547,267.76234542660575,53.78452635896209,70.09846751233027,0.0,0.0,289.9015324876697
2017-04-13,2328.949951171875,3146380000,15.960000038146973,-0.006814694227374907,0.06191783250564846,197.5364922744133,267.75125899112237,54.48257733424549,70.21476671670905,0.0,0.0,289.78523328329095
2017-04-17,2349.010009765625,2826890000,14.65999984741211,0.008613348940219367,0.07085620578650481,197.03263189968848,267.690906069399,57.26787484344122,70.65827416971047,0.0,0.0,289.34172583028953
2017-04-18,2342.18994140625,3272210000,14.420000076293945,-0.0029033798625895946,0.07116084632610685,196.90850147821172,267.6718370538611,57.96250014770247,70.76333557564942,0.0,0.0,289.2366644243506
2017-04-19,2338.169921875,3521160000,14.930000305175781,-0.0017163507793208632,0.056307354639339134,196.78526819083524,267.65118449062055,58.65645376286375,70.86591629978534,0.0,0.0,289.13408370021466
2017-04-20,2355.840087890625,3648990000,14.149999618530273,0.007557263417987681,0.06226733004772372,196.66301341838812,267.62895409754077,59.349738934162374,70.96594067915265,0.0,0.0,289.03405932084735
2017-04-21,2348.68994140625,3524160000,14.630000114440918,-0.0030350729326357184,0.06317049784358347,196.541818984564,267.605153018382,60.042358881680215,71.06333403381802,0.0,0.0,288.936665966182
2017-04-24,2374.14990234375,3711170000,10.84000015258789,0.01084006896297951,0.07367969098749677,196.1854370745199,267.5244341833095,62.116266252267025,71.33899710878961,0.0,0.0,288.6610028912104
2017-04-25,2388.610107421875,4005820000,10.760000228881836,0.006090687476747014,0.07583421941346104,196.06933449226491,267.49447662183235,62.80626772616914,71.42514212956746,0.0,0.0,288.57485787043254
2017-04-26,2387.449951171875,4111350000,10.850000381469727,-0.00048570348354270987,0.07227151719593834,195.95472645855318,267.46302844586586,63.495626193689944,71.50830198731268,0.0,0.0,288.4916980126873
2017-04-27,2388.77001953125,4099940000,10.359999656677246,0.0005529198041311911,0.0722506132566133,195.84169922058462,267.43011163863196,64.18434165746586,71.58841241804737,0.0,0.0,288.41158758195263
2017-04-28,2384.199951171875,3721350000,10.819999694824219,-0.0019131470681601481,0.0722147445542691,195.73033265775155,267.3957453752197,64.87240847075823,71.66541271746814,0.0,0.0,288.33458728253186
2017-05-01,2388.330078125,3201500000,10.109999656677246,0.0017322905115801923,0.0716925059381423,195.40688680539512,267.28409350790395,66.93259386124542,71.87720670250883,0.0,0.0,288.12279329749117
2017-05-02,2391.169921875,3861360000,10.59000015258789,0.0011890499458222514,0.07124793113202102,195.30282884489233,267.2440696937797,67.61794125909805,71.94124084888733,0.0,0.03938905177571428,288.05875915111267
2017-05-03,2388.1298828125,3896760000,10.680000305175781,-0.0012713605313821041,0.07158813634891605,195.20074867859975,267.2026703970931,68.3025859220911,72.00192171849335,0.0,0.13772965543641824,287.99807828150665
2017-05-04,2389.52001953125,4367860000,10.460000038146973,0.0005821026438950216,0.07027825919327296,195.10070580607615,267.15991719980724,68.9865283161388,72.05921139373106,0.0,0.23572781375783158,287.94078860626894
2017-05-05,2399.2900390625,3543240000,10.569999694824219,0.0040886954080285864,0.07115879132157202,195.00275945526022,267.1158341814853,69.66977324754637,72.11307472622508,0.0,0.33337672403576946,287.8869252737749
2017-05-08,2399.3798828125,3429990000,9.770000457763672,3.744597299082386e-05,0.07094816229594586,194.72207404112027,266.97586584909544,71.71541170841006,72.25379180797518,0.0,0.6241672084112242,287.7462081920248
2017-05-09,2396.919921875,3657840000,9.960000038146973,-0.0010252486299153762,0.07128610360282442,194.63307823180244,266.92672435223216,72.39596145413358,72.29364612042968,0.0,0.7203604027913926,287.7063538795703
2017-05-10,2399.6298828125,3649370000,10.210000038146973,0.0011306013658478609,0.070777569610575,194.54644934346052,266.87638250640657,73.07586432115038,72.32993316294608,0.0,0.8161768722112317,287.6700668370539
2017-05-11,2394.43994140625,3727710000,10.600000381469727,-0.002162809124616749,0.06957747491545659,194.46223315486097,266.8248641631251,73.75513009107458,72.36263100826409,0.0,0.9116121170267011,287.6373689917359
2017-05-12,2390.89990234375,3304620000,10.399999618530273,-0.0014784413679722608,0.06392141648029244,194.3804725905341,266.7721922428026,74.4337676586821,72.39171965226848,0.0,0.9933381164815014,287.6082803477315
2017-05-15,2402.320068359375,3490080000,10.420000076293945,0.004776513648450997,0.059407548630132374,194.15031729055306,266.6074757676009,76.46598695728044,72.45715847704781,0.0,0.7105412916590783,287.5428415229522
2017-05-16,2400.669921875,3421810000,10.649999618530273,-0.0006868970151433507,0.05791421056665585,194.07876188416816,266.55040970089044,77.14218375891376,72.47164781672228,0.0,0.6170722656568,287.5283521832777
2017-05-17,2357.030029296875,4164760000,15.59000015258789,-0.018178214414433458,0.089775170947809,194.00984506505318,266.49230120929747,77.81778568628322,72.48245614424428,0.0,0.5240074223462461,287.5175438557557
2017-05-18,2365.719970703125,4319440000,14.65999984741211,0.003686818283279214,0.08669057786086537,193.94360018913184,266.4331749524849,78.49279907619726,72.48957476335306,0.0,0.4313501391168231,287.51042523664694
2017-05-19,2381.72998046875,3831700000,12.039999961853027,0.006767499942466504,0.08876191595358279,193.88006065793837,266.3730574798992,79.16723087974893,72.49299682196084,0.0,0.3391037222736806,287.50700317803916
2017-05-22,2394.02001953125,3176580000,10.930000305175781,0.005160131149745784,0.08221586580334433,193.70601915657784,266.1870621169937,81.1871184664089,72.48104296041583,0.0,0.06486258627111674,287.51895703958417
2017-05-23,2398.419921875,3216560000,10.720000267028809,0.001837871992654172,0.0796787743328976,193.65365171897724,266.12329997539365,81.85930891736926,72.4696482564164,0.0,0.0,287.5303517435836
2017-05-24,2404.389892578125,3389240000,10.020000457763672,0.002489126548973042,0.08002974765976976,193.6041676220956,266.05872054794963,82.53095970400102,72.45455292585405,0.0,0.0,287.54544707414595
2017-05-25,2415.070068359375,3538210000,9.989999771118164,0.00444194837709877,0.08133042945000005,193.557597598569,265.9933618154658,83.20207250275344,72.43576421689681,0.0,0.0,287.5642357831032
2017-05-26,2415.820068359375,2806930000,9.8100004196167,0.00031054999597146526,0.08081490950190148,193.51396491296438,265.92725799763434,83.8726420998949,72.41329308466993,0.0,0.0,287.58670691533007
2017-05-30,2412.909912109375,3205860000,10.380000114440918,-0.0012046245861250249,0.08097579892163297,193.36903646140536,265.6559769135786,86.5492376366609,72.28694045217327,0.0,0.0,287.71305954782673
2017-05-31,2411.800048828125,4518040000,10.40999984741211,-0.000459968801852062,0.081007872331908,193.34023850347347,265.5865935706173,87.21691557153385,72.24635506714384,0.0,0.0,287.75364493285616
2017-06-01,2430.06005859375,3860620000,9.890000343322754,0.007571112611303388,0.08453140076426825,193.314428787618,265.5166570309088,87.88400244695103,72.20222824329079,0.0,0.0,287.7977717567092
2017-06-02,2439.070068359375,3465500000,9.75,0.0037077313104922904,0.08510937608051937,193.2916152830392,265.4462073365423,88.55050490480991,72.15459205350305,0.0,0.0,287.84540794649695
2017-06-05,2436.10009765625,2916720000,10.069999694824219,-0.001217665183814387,0.08467189811824191,193.241213600222,265.23218099080805,90.54659958613522,71.99096739058604,0.0,0.0,288.00903260941396
2017-06-06,2429.330078125,3376750000,10.449999809265137,-0.0027790399654609166,0.08558269338054648,193.23043715790382,265.1600765642469,91.21086097153348,71.92963940634309,0.0,0.0,288.0703605936569
2017-06-07,2433.139892578125,3576220000,10.390000343322754,0.0015682572275503848,0.08541062258010901,193.22267265658792,265.0876528175245,91.87458697354965,71.86498016093657,0.0,0.0,288.13501983906343
2017-06-08,2433.7900390625,3735980000,10.15999984741211,0.00026720472849017796,0.08541645958998466,193.21791649532855,265.01494463559,92.53778642912555,71.79702814026143,0.0,0.0,288.20297185973857
2017-06-09,2431.77001953125,4029860000,10.699999809265137,-0.0008299892344156845,0.08494941399982767,193.216163111253,264.94198569096926,93.20046757119532,71.72582257971624,0.0,0.0,288.27417742028376
2017-06-12,2429.389892578125,4031840000,11.460000038146973,-0.000978763178264619,0.08479100624407306,193.22884250371612,264.72192947218497,95.18547661624844,71.49308696846884,0.0,0.0,288.50691303153116
2017-06-13,2440.35009765625,3278240000,10.420000076293945,0.004511505177332342,0.08463175332992955,193.23901850539062,264.64829116530893,95.84615856762751,71.40927265991832,0.0,0.07589250777961176,288.5907273400817
2017-06-14,2437.919921875,3558640000,10.640000343322754,-0.0009958307964025304,0.08471077168719889,193.25215366683233,264.5745642311138,96.50635895084893,71.32241056428148,0.0,0.1567756605020758,288.6775894357185
2017-06-15,2432.4599609375,3371980000,10.899999618530273,-0.0022395981461527104,0.0485779475651376,193.26823967916724,264.5007832726217,97.16608634766554,71.23254359345447,0.0,0.2372308335622879,288.76745640654553
2017-06-16,2433.14990234375,5299380000,10.380000114440918,0.0002836393681004967,0.0481208836270014,193.28726958047415,264.4269847854516,97.82535047991416,71.1397152049775,0.0,0.3172601124300023,288.8602847950225
2017-06-19,2453.4599609375,3271480000,10.369999885559082,0.008347228657875183,0.05071038113538649,193.3619768175822,264.2058817669896,99.80047510435976,70.84390494940737,0.0,0.5548122858471967,289.1560950505926
2017-06-20,2437.030029296875,3422700000,10.859999656677246,-0.0066966373620162,0.0564661616508644,193.3927430132603,264.13242114446746,100.45799935051431,70.73967813120714,0.0,0.6331570421567534,289.26032186879286
2017-06-21,2435.610107421875,3599190000,10.75,-0.0005826443900691647,0.056584622867008126,193.42643589443944,264.05915404137085,101.11511343436733,70.63271814693144,0.0,0.7110846924909868,289.36728185306856
2017-06-22,2434.5,3477250000,10.479999542236328,-0.00045578207221763645,0.05636703258351273,193.4630470222365,263.98612143182686,101.77181921757416,70.52307440959032,0.0,0.7885965244172066,289.4769255904097
2017-06-23,2438.300048828125,5282460000,10.020000457763672,0.0015609155178168965,0.054684418948558314,193.5025614790454,263.91335977398325,102.42811142378864,70.41079829493788,0.0,0.8656937430929048,289.5892017050621
2017-06-26,2439.070068359375,3243660000,9.899999618530273,0.000315801794623205,0.05468420070597926,193.63829600611095,263.697016620798,104.39438403612883,70.0587206146871,0.0,0.9054889962477652,289.9412793853129
2017-06-27,2419.3798828125,3564770000,11.0600004196167,-0.00807282488613359,0.062389867103899696,193.6891876881763,263.6256563946364,105.04890244511907,69.93646870646012,0.0,0.8300356553821544,290.0635312935399
2017-06-28,2440.68994140625,3479980000,10.029999732971191,0.008808066374833778,0.06947652591434585,193.742865445423,263.55473383138724,105.70296097867396,69.8118683859642,0.0,0.7549880583436313,290.1881316140358
2017-06-29,2419.699951171875,3869560000,11.4399995803833,-0.008600023246820632,0.07164923989249729,193.7993101836135,263.4842890796279,106.35656344884305,69.6849788960144,0.0,0.6803433418463065,290.3150211039856
2017-06-30,2423.409912109375,3366030000,11.180000305175781,0.0015332318107057485,0.07048093446722394,193.8585033861375,263.4143626076096,107.00971682901292,69.55585922147208,0.0,0.6060983196405729,290.4441407785279
2017-07-03,2429.010009765625,1901480000,11.220000267028809,0.002310833849555216,0.07099104200015723,194.052377335157,263.20807882106794,108.96656850932034,69.15570148591098,0.0,0.38572610322958134,290.844298514089
2017-07-05,2432.5400390625,3368150000,11.069999694824219,0.001453279024245635,0.07048916553704697,194.1949867570049,263.073823096453,110.26904870679562,68.87883633944807,0.0,0.2407422562761603,291.12116366055193
2017-07-06,2409.75,3368710000,12.539999961853027,-0.009368823820586791,0.0777355831571014,194.27022681392185,263.0077710053067,110.91968606516274,68.73754419138487,0.0,0.16881759359488946,291.26245580861513
2017-07-07,2425.179931640625,2929390000,11.1899995803833,0.006403125486305727,0.08147043964125784,194.34805546577425,262.9424744087324,111.56993095248477,68.5944189429581,0.0,0.09726556416118548,291.4055810570419
2017-07-10,2427.429931640625,3009880000,11.109999656677246,0.0009277662125786179,0.08151896013300965,194.59680298686092,262.751384432691,113.51837883563547,68.1545814458301,0.0,0.0,291.8454185541699
2017-07-11,2425.530029296875,3108800000,10.890000343322754,-0.0007826806116978391,0.0814931516459515,194.6847171761941,262.68937411387304,114.16712315662618,68.00465693767893,0.0,0.0,291.99534306232107
2017-07-12,2443.25,3176900000,10.300000190734863,0.007305607635895495,0.08413587955470692,194.77508867730054,262.62825090230496,114.8155122504083,67.85316222500444,0.0,0.0,292.14683777499556
2017-07-13,2447.830078125,3068510000,9.899999618530273,0.0018745843139260643,0.08426920635114242,194.86789519659612,262.5680429460285,115.46355650769628,67.7001477494324,0.0,0.0,292.2998522505676
2017-07-14,2459.27001953125,2738460000,9.510000228881836,0.004673503078699293,0.08516521299280995,194.96311680669052,262.5087801434399,116.11126783357952,67.54566333674939,0.0,0.0,292.4543366632506
2017-07-17,2459.139892578125,2800580000,9.819999694824219,-5.291283677333336e-05,0.08518817357260056,195.2631033304878,262.33698520561376,118.05253585313747,67.07388187512595,0.0,0.0,292.92611812487405
2017-07-18,2460.610107421875,2974090000,9.890000343322754,0.0005978573436131729,0.08006161623751012,195.3678212845065,262.28182924347453,118.69904454683572,66.914007958968,0.0,0.0,293.085992041032
2017-07-19,2473.830078125,3063810000,9.789999961853027,0.005372639356088893,0.07778727751548734,195.47487219058888,262.2277809664981,119.34527691331895,66.75290877590919,0.0,0.0,293.2470912240908
2017-07-20,2473.449951171875,3223820000,9.579999923706055,-0.00015365928181010347,0.07770385173573977,195.5842337335873,262.1748674700159,119.99123351226439,66.59063373642857,0.0,0.0,293.4093662635714
2017-07-21,2472.5400390625,3066880000,9.359999656677246,-0.00036787164783502746,0.07768589506753693,195.69587847164078,262.12311136646883,120.63690838781915,66.42723289482808,0.0,0.0,293.5727671051719
2017-07-24,2469.909912109375,3019920000,9.430000305175781,-0.0010637348279797232,0.07789743090780586,196.0441893034752,261.97497578760846,122.5721235011817,65.93078648413325,0.011535585977791585,0.0,294.06921351586675
2017-07-25,2477.1298828125,4116360000,9.430000305175781,0.002923171678338221,0.07829534738545102,196.16464589473134,261.9280413671991,123.21655350551431,65.76339547246778,0.039434087922037064,0.0,294.2366045275322
2017-07-26,2477.830078125,3597830000,9.600000381469727,0.0002826639480466575,0.07103755883490626,196.2872328117044,261.88236875469266,123.86065373481968,65.59513594298824,0.06747734283528928,0.0,294.40486405701176
2017-07-27,2475.419921875,4035740000,10.109999656677246,-0.0009726882691745153,0.06541247324160986,196.41192605180817,261.83798443028377,124.5044314423968,65.4260583784756,0.09565693692073296,0.0,294.5739416215244
2017-07-28,2472.10009765625,3302850000,10.289999961853027,-0.001341115577770502,0.0561170231006581,196.5387021300309,261.7949142361438,125.14790072496085,65.25621210611291,0.12396464898118131,0.0,294.7437878938871
2017-07-31,2470.300048828125,3475930000,10.260000228881836,-0.0007281456077897763,0.056446712091385236,196.93128021402757,261.6738151966273,127.07654030282224,64.74253498259975,0.2095775029000464,0.0,295.25746501740025
2017-08-01,2476.35009765625,3470260000,10.09000015258789,0.0024491149692504877,0.0564925666560026,197.06613489585774,261.63621626226336,127.71884419576861,64.57008136640559,0.23831977226573053,0.0,295.4299186335944
2017-08-02,2477.570068359375,3487150000,10.279999732971191,0.0004926487188865458,0.05648683879556442,197.2029408445612,261.60002726408,128.36086730254723,64.39708641951881,0.2671522634135357,0.0,295.6029135804812
2017-08-03,2472.159912109375,3662410000,10.4399995803833,-0.002183654185644257,0.04335403483929849,197.34166912566457,261.5652610001928,129.0026144737627,64.22359187452821,0.29606802091196494,0.0,295.7764081254718
2017-08-04,2476.830078125,3239980000,10.029999732971191,0.0018891035295691694,0.03902827875534437,197.4822904154378,261.5319286747642,129.6440906774615,64.04963825932634,0.32506029011227133,0.0,295.95036174067366
2017-08-07,2480.909912109375,2935130000,9.930000305175781,0.001647199789928111,0.039080170478872016,197.9152213518204,261.4406318429337,131.56694847850903,63.52541049111335,0.41243158481444675,0.0,296.47458950888665
2017-08-08,2474.919921875,3347480000,10.960000038146973,-0.0024144327873969473,0.04052159753558246,198.06312799162305,261.4131302742805,132.20740002201862,63.35000228265744,0.4416662862237596,0.024045338399261595,296.64999771734256
2017-08-09,2474.02001953125,3310960000,11.109999656677246,-0.00036360867105078576,0.03320606711788105,198.21279079416615,261.3871109272765,132.84761601180065,63.17432013311037,0.47094664448160495,0.10580420293908332,296.82567986688963
2017-08-10,2438.2099609375,3635820000,16.040000915527344,-0.014474441722801767,0.06268892660302003,198.36418835097732,261.3625861599164,133.48760835756838,62.9983978089391,0.5002670318434828,0.1872366677651769,297.0016021910609
2017-08-11,2441.320068359375,3161830000,15.510000228881836,0.0012755699762128092,0.06030806575182363,198.51730197377816,261.3395701795723,134.127390719472,62.82226820579416,0.5296219657009733,0.26834812428230725,297.17773179420584
2017-08-14,2465.840087890625,2824320000,12.329999923706055,0.010043754544535322,0.07073615451292294,198.98677800164828,261.27973335992914,136.04562017326467,62.29295535828089,0.6178407736198561,0.5098070286027319,297.7070446417191
2017-08-15,2464.610107421875,2922430000,12.039999961853027,-0.0004988078808476626,0.07075025441328987,199.14659431239664,261.26290882256404,136.68469669083933,62.1163145101674,0.6472809149721002,0.5896837297404478,297.8836854898326
2017-08-16,2468.110107421875,2956570000,11.739999771118164,0.0014201029158569245,0.06818100607549404,199.30804044166516,261.2476646164803,137.32361675164532,61.939624174815094,0.6767293041974796,0.669262718330027,298.0603758251849
2017-08-17,2430.010009765625,3164950000,15.550000190734863,-0.015436952160958639,0.08723924192384204,199.47109152019237,261.23400730880894,137.9623786091817,61.76291578861657,0.7061807018972388,0.7485478481648897,298.23708421138343
2017-08-18,2425.550048828125,3426970000,14.260000228881836,-0.0018353673110713675,0.08728247500111057,199.6357190245428,261.22194006720866,138.60097551429325,61.5862210426659,0.7356298262223551,0.8275427482917431,298.4137789573341
2017-08-21,2428.3701171875,2803650000,13.1899995803833,0.001162651069903653,0.08759933318868669,200.13875515187146,261.1952943092436,140.51567792668092,61.05653915737213,0.8239101404379786,0.937179537531757,298.94346084262787
2017-08-22,2452.510009765625,2780990000,11.350000381469727,0.00994077978775465,0.09483353543296394,200.30939055792857,261.18961012181535,141.15352381152667,60.88021956388678,0.8532967393522028,0.8593111244003163,299.1197804361132
2017-08-23,2444.0400390625,2796950000,12.25,-0.0034535927149730306,0.09535972697659265,200.481463896648,261.1855369150596,141.79117174180442,60.70407301841158,0.8826544969314037,0.781715359140596,299.2959269815884
2017-08-24,2438.969970703125,2849680000,12.229999542236328,-0.0020744620703185834,0.09548636333103147,200.654953827043,261.1830836811191,142.42862430005087,60.528129854076155,0.9119783576539788,0.7043882544986861,299.47187014592384
2017-08-25,2443.050048828125,2593350000,11.279999732971191,0.0016728693563305974,0.09582683121755069,200.82983901232987,261.18225832149363,143.06588545123122,60.35241930916379,0.9412634484727059,0.627325593516441,299.6475806908362
2017-08-28,2444.239990234375,2682920000,11.319999694824219,0.00048707205438569545,0.09589787855103922,201.3626352034466,261.18959315079695,144.97655915359215,59.826957947350365,0.9711596578917275,0.39767934164240637,300.17304205264963
2017-08-29,2446.300048828125,2739460000,11.699999809265137,0.000842821736810162,0.09540813535044054,201.54286417856846,261.19531074658835,145.61309103709002,59.652446568019855,0.9420744280033139,0.32162885691307486,300.34755343198015
2017-08-30,2457.590087890625,2637780000,11.220000267028809,0.004615148933961866,0.09713688438157823,201.72436446675817,261.2026608803806,146.2494477823956,59.478296413622445,0.9130494022704075,0.2458194473937615,300.52170358637755
2017-08-31,2471.64990234375,3353860000,10.59000015258789,0.005720976220730423,0.09922761843532181,201.9071091108448,261.21163900899177,146.885632048227,59.30452989814694,0.8840883163578278,0.17024617710296752,300.69547010185306
2017-09-01,2476.550048828125,2712780000,10.130000114440918,0.001982540682532896,0.09925165928198487,202.09107105313967,261.22223947640714,147.52164668934182,59.13116842326747,0.8551947372112446,0.09490406063297507,300.86883157673253
2017-09-05,2457.85009765625,3502190000,12.229999542236328,-0.007550806889900619,0.10255810287959512,202.83856872140333,261.2807355492096,150.06409215585938,58.44216682780632,0.7403611379677149,0.0,301.5578331721937
2017-09-06,2465.5400390625,3400200000,11.630000114440918,0.0031287267736885838,0.10303405250528556,203.02823752826217,261.299355188446,150.69933490494324,58.27111766018379,0.7118529433639698,0.0,301.7288823398162
2017-09-07,2465.10009765625,3365780000,11.550000190734863,-0.00017843612323464875,0.10303152817687794,203.2189853976087,261.31956733525874,151.334452269655,58.10058193765008,0.6834303229416747,0.0,301.8994180623499
2017-09-08,2461.429931640625,3308360000,12.119999885559082,-0.001488850703918465,0.08837192276719491,203.41079781894973,261.3413726965571,151.96945918041862,57.93057487760734,0.655095812934557,0.0,302.06942512239266
2017-09-11,2488.110107421875,3293460000,10.729999542236328,0.01083929931877714,0.095716529948331,203.99249125311022,261.4163641159052,153.87396227553126,57.42387286279495,0.5706454771324967,0.0,302.57612713720505
2017-09-12,2496.47998046875,3234280000,10.579999923706055,0.0033639480109453057,0.09008630836700907,204.18842359881097,261.4445510488586,154.5086576873635,57.25612745004764,0.5426879083412739,0.0,302.74387254995236
2017-09-13,2498.3701171875,3371370000,10.5,0.0007571207193879381,0.08998728718286396,204.38533982043035,261.4743243854928,155.14328840225755,57.08898456506245,0.5148307608437459,0.0,302.91101543493755
2017-09-14,2495.6201171875,3422470000,10.4399995803833,-0.0011007176162897148,0.090162879787529,204.58321476459614,261.5056743900772,155.77784988535154,56.92245962548111,0.48707660424684696,0.0,303.0775403745189
2017-09-15,2500.22998046875,4862970000,10.170000076293945,0.0018471814878802117,0.06748827475662678,204.78202130082778,261.5385897067112,156.412334363084,56.7565684058834,0.459428067647238,0.0,303.2434315941166
2017-09-18,2503.8701171875,3204700000,10.149999618530273,0.0014559207541648966,0.06637565771770547,205.3837641202653,261.64662288598305,158.31524113800683,56.26285876571774,0.377143127619623,0.0,303.73714123428226
2017-09-19,2506.64990234375,3253760000,10.180000305175781,0.0011101954279371107,0.06638048723051516,205.58604051497448,261.6857049007045,158.94934179866985,56.099664385729966,0.34994406428833236,0.0,303.90033561427003
2017-09-20,2508.239990234375,3584570000,9.779999732971191,0.0006343478158390425,0.05863093071455636,205.78913063986994,261.7263148996134,159.5833383978941,55.93718425974345,0.3228640432905744,0.0,304.06281574025655
2017-09-21,2500.60009765625,2965590000,9.670000076293945,-0.0030459176984141134,0.058224621310739286,205.99301567273105,261.7684492030758,160.21723176226254,55.7754335303448,0.29590558839079506,0.0,304.2245664696552
2017-09-22,2502.219970703125,2877980000,9.59000015258789,0.0006477937229520947,0.05701376636625931,206.19767616726205,261.81210279257624,160.85102309338615,55.614426625314195,0.26907110421903246,0.0,304.3855733746858
2017-09-25,2496.659912109375,3314530000,10.210000038146973,-0.002222050282888466,0.05832542977038905,206.81609349971873,261.9520947593389,162.751788767006,55.136001259620116,0.18933354327002405,0.0,304.8639987403799
2017-09-26,2496.840087890625,3070770000,10.170000076293945,7.216672978804795e-05,0.05840107927064321,207.02363189478922,262.00172994568027,163.38517291832042,54.97809805089105,0.16301634181517477,0.0,305.02190194910895
2017-09-27,2507.0400390625,3485070000,9.869999885559082,0.004085143947080816,0.059358837020767836,207.231828176135,262.05282712468465,164.01845361227657,54.820998948549686,0.13683315809160967,0.0,305.1790010514503
2017-09-28,2510.06005859375,3173030000,9.550000190734863,0.001204615596159142,0.058000985324332385,207.44065687833188,262.10537065115966,164.6516304634826,54.66471377282778,0.11078562880463017,0.0,305.3352862271722
2017-09-29,2519.360107421875,3220260000,9.510000228881836,0.0037051100814438076,0.05626941775218883,207.6500926875344,262.15934437159234,165.284703663739,54.50925168405797,0.08487528067632388,0.0,305.490748315942
2017-10-02,2529.1201171875,3226370000,9.449999809265137,0.003874003457017716,0.057118396990331374,208.28179934419563,262.3296853637651,167.183319218097,54.04788601956949,0.007981003261581576,0.0,305.9521139804305
2017-10-03,2534.580078125,3073480000,9.510000228881836,0.0021588381272976687,0.047258684941353636,208.49342707128758,262.38922225180073,167.8160047632202,53.89579518051312,0.0,0.0,306.1042048194869
2017-10-04,2537.739990234375,3020770000,9.630000114440918,0.0012467201713795006,0.04689156893461237,208.7055528544974,262.4501165720925,168.4486114263214,53.7445637175951,0.0,0.0,306.2554362824049
2017-10-05,2552.070068359375,3059730000,9.1899995803833,0.005646787369921524,0.04873405907587936,208.91816231072607,262.5123594177266,169.08115247501055,53.594197107000525,0.0,0.0,306.4058028929995
2017-10-06,2549.330078125,2898270000,9.649999618530273,-0.0010736344069645076,0.048390312384890215,209.13124353287623,262.5759439960069,169.71364337076258,53.44470046313069,0.0,0.0,306.5552995368693
2017-10-09,2544.72998046875,2486940000,10.329999923706055,-0.0018044339160793177,0.036206388744311264,209.7731984235434,262.77467929345505,171.61095595656087,53.00148086991169,0.0,0.0,306.9985191300883
2017-10-10,2550.639892578125,2962610000,10.079999923706055,0.002322412261707374,0.03553590230140791,209.98803339318033,262.84354942642193,172.24336610170047,52.8555160332416,0.0,0.0,307.1444839667584
2017-10-11,2555.239990234375,2991320000,9.850000381469727,0.0018035072962026,0.035605380459733396,210.20325661016207,262.91370571939467,172.8757615556799,52.71044910923263,0.0,0.0,307.2895508907674
2017-10-12,2550.929931640625,3157280000,9.90999984741211,-0.0016867529508860502,0.03614862174025321,210.41884189290576,262.98512912980203,173.50813521508832,52.5662872368963,0.0,0.0,307.4337127631037
2017-10-13,2553.169921875,3150470000,9.609999656677246,0.0008781073155288421,0.03604615592973214,210.63476288868966,263.0578009982201,174.14047852473965,52.42303810953047,0.0,0.0,307.57696189046953
2017-10-16,2557.639892578125,2918030000,9.90999984741211,0.0017507533144689447,0.0361052658872579,211.28430105211305,263.283150815454,176.0372533045442,51.99884976334096,0.0,0.0,308.00115023665904
2017-10-17,2559.360107421875,2901890000,10.3100004196167,0.0006725789853143649,0.0361314691098693,211.50133588248568,263.3606707983085,176.66941081394793,51.85933491582284,0.0,0.0,308.14066508417716
2017-10-18,2561.260009765625,2999320000,10.069999694824219,0.0007423349056041584,0.03611728064421893,211.71860032775308,263.43937494714515,177.30151383697498,51.720774619392046,0.0,0.0,308.27922538060795
2017-10-19,2562.10009765625,3019520000,10.050000190734863,0.00032799789456050554,0.0328848155310271,211.93607571063112,263.5192525128463,177.93356077229748,51.583176802215235,0.0,0.0,308.41682319778477
2017-10-20,2575.2099609375,3394450000,9.970000267028809,0.0051168427389869375,0.03557406734901986,212.15374222699154,263.6002911787764,178.56554951155036,51.44654895178485,0.0,0.0,308.55345104821515
2017-10-23,2564.97998046875,3214470000,11.069999694824219,-0.003972484039719171,0.03839541808946029,212.80766700819913,263.850218406408,180.4611315187469,51.04255139820884,0.0,0.0,308.95744860179116
2017-10-24,2569.1298828125,3435660000,11.15999984741211,0.001617908278173541,0.0381021518394263,213.0258700219828,263.9357366246164,181.09284928058275,50.909866602633656,0.0,0.0,309.09013339736634
2017-10-25,2557.14990234375,3885470000,11.229999542236328,-0.004663049754275228,0.04242767191006778,213.2441396198249,264.0223256966385,181.72448809066856,50.778186076813654,0.0,0.0,309.22181392318635
2017-10-26,2560.39990234375,3891750000,11.300000190734863,0.001270946219078306,0.0424327043869747,213.46241127165734,264.10996453485507,182.3560442004256,50.64755326319772,0.0,0.0,309.3524467368023
2017-10-27,2581.070068359375,3896100000,9.800000190734863,0.008073022498049642,0.04852557636330677,213.6806664894989,264.19863205407916,182.9875148207702,50.517965564580265,0.0,0.0,309.48203443541973
2017-10-30,2572.830078125,3660230000,10.5,-0.003192470570786421,0.04985491145893413,214.33550963252713,264.47060420628424,184.88140860472362,50.1350945737571,0.0,0.0,309.8649054262429
2017-10-31,2575.260009765625,3844420000,10.180000305175781,0.0009444586571358826,0.049621689014353966,214.55367357524767,264.5631897570632,185.51254320353718,50.00951618181551,0.0,0.0,309.9904838181845
2017-11-01,2579.360107421875,3841200000,10.199999809265137,0.0015921101716727115,0.04967794351179609,214.77174583145396,264.656713270836,186.1436083612732,49.88496743938208,0.0,0.0,310.1150325606179
2017-11-02,2579.85009765625,4050140000,9.930000305175781,0.00018996581088659426,0.0463052193224579,214.98971280705197,264.75116275390826,186.77461657834078,49.76144994685626,0.0,0.0,310.23855005314374
2017-11-03,2587.840087890625,3568710000,9.140000343322754,0.0030970753849743904,0.046735605176729735,215.2075627812026,264.8465280941051,187.4055827167188,49.63896531290254,0.0,0.0,310.36103468709746
2017-11-06,2591.1298828125,3541970000,9.399999618530273,0.0012712512404724485,0.045767602771262385,215.86027758480813,265.13800566817025,189.29835731469768,49.27772808336215,0.0,0.0,310.72227191663785
2017-11-07,2590.639892578125,3815190000,9.890000343322754,-0.00018910292286977715,0.04560602020101712,216.07750674002105,265.2369037726392,189.92925887062603,49.15939703261813,0.0,0.0,310.84060296738187
2017-11-08,2594.3798828125,3898450000,9.779999732971191,0.001443655000098465,0.04551694443565501,216.29452179609916,265.336634947606,190.560142931985,49.04211315150684,0.0,0.0,310.95788684849316
2017-11-09,2584.6201171875,3844100000,10.5,-0.003761887644002093,0.047549633821460754,216.5112943085869,265.43717592271804,191.19100065301419,48.92588161413113,0.0,0.0,311.07411838586887
2017-11-10,2582.300048828125,3489740000,11.289999961853027,-0.0008976438525517549,0.047858635433218215,216.72779733611077,265.53850567945256,191.82182320420006,48.81070834334179,0.0,0.0,311.1892916566582
2017-11-13,2584.840087890625,3405200000,11.5,0.0009836343625724275,0.04768513003455457,217.37545700569513,265.8470617556686,193.71401463593924,48.471604749973494,0.0,0.0,311.5283952500265
2017-11-14,2578.8701171875,3643580000,11.59000015258789,-0.0023096092988857952,0.04873310693863294,217.59065774074134,265.9513900622402,194.3446376309838,48.36073232149886,0.0,0.0,311.63926767850114
2017-11-15,2564.6201171875,3586590000,13.130000114440918,-0.005525675723266343,0.05301326074299987,217.80548171818097,266.05643441864174,194.97520012914555,48.25095270046074,0.0,0.0,311.74904729953926
2017-11-16,2585.639892578125,3329730000,11.760000228881836,0.008196058063241196,0.0603663496534632,218.01990748398256,266.16218027602156,195.60569737880607,48.142272792038966,0.0,0.0,311.85772720796103
2017-11-17,2578.85009765625,3309800000,11.430000305175781,-0.0026259630899742037,0.05868468375544881,218.23391200517014,266.26861132929076,196.2361234987222,48.03469932412065,0.0,0.0,311.96530067587935
2017-11-20,2582.139892578125,3023940000,10.649999618530273,0.0012756828808564435,0.056808228264432895,218.87314157844912,266.5918228703795,198.1268986439387,47.71868129193035,0.0,0.0,312.28131870806965
2017-11-21,2599.030029296875,3351230000,9.729999542236328,0.006541139295859866,0.060823743198248605,219.08519815819525,266.70079407395866,198.7569607295786,47.61559591576338,0.0,0.0,312.3844040842366
2017-11-22,2597.080078125,2764110000,9.880000114440918,-0.0007502611166068096,0.057858942446047154,219.29669731115501,266.8103440230308,199.38691070066696,47.513646711875765,0.0,0.0,312.48635328812423
2017-11-24,2602.419921875,1385890000,9.670000076293945,0.0020560951489239088,0.05801398207321229,219.71791028026092,267.03108725480985,200.64644648103533,47.313176974548924,0.0,0.0,312.6868230254511
2017-11-27,2601.419921875,3017720000,9.869999885559082,-0.0003842577408796899,0.051379249933572096,220.3448685553943,267.365981672448,202.53477972523729,47.02111311705369,0.0,0.0,312.9788868829463
2017-11-28,2627.0400390625,3493340000,10.029999732971191,0.00984851271879017,0.059503993462971784,220.55246350699662,267.47854278074595,203.16396614583502,46.92607927374934,0.0,0.0,313.07392072625066
2017-11-29,2626.070068359375,4090630000,10.699999809265137,-0.000369225702197995,0.059717161853402756,220.7593295913789,267.5915414892874,203.79303280517024,46.83221189790851,0.0,0.0,313.1677881020915
2017-11-30,2647.580078125,4965700000,11.279999732971191,0.008190950433802913,0.06497102690983791,220.96545046336084,267.70496472351317,204.421990337455,46.739514260152305,0.0,0.0,313.2604857398477
2017-12-01,2642.219970703125,3950930000,11.430000305175781,-0.002024530803113933,0.0659473603710425,221.1708112415307,267.8188007483407,205.0508516419446,46.647989506810006,0.0,0.0,313.35201049319
2017-12-04,2639.43994140625,4025840000,11.680000305175781,-0.0010521566439205543,0.06601167150478264,221.78215814135015,268.1626446553484,206.93696476533097,46.38048651399822,0.0,0.0,313.6195134860018
2017-12-05,2629.570068359375,3547570000,11.329999923706055,-0.0037393815604747083,0.06809754125770223,221.98428125199945,268.27797117817227,207.56552241641023,46.29368992617282,0.0,0.0,313.7063100738272
2017-12-06,2629.27001953125,3253080000,11.020000457763672,-0.00011410565998426492,0.06808441150384625,222.18552403059135,268.3936120548708,208.19399787648902,46.20808802427945,0.0,0.0,313.79191197572055
2017-12-07,2636.97998046875,3297060000,10.15999984741211,0.0029323579853828274,0.06848971769305269,222.3858549362626,268.5095427475536,208.8223818352162,46.123687811291006,0.0,0.0,313.876312188709
2017-12-08,2651.5,3126750000,9.579999923706055,0.005506306319651655,0.06816050973020643,222.58524524175954,268.62574243600994,209.4506658872547,46.040497194250406,0.0,0.0,313.9595028057496
2017-12-11,2659.989990234375,3141480000,9.34000015258789,0.003201957471006933,0.06797100125645127,223.17752764237238,268.9757984337718,211.33485724170575,45.79827079139943,0.0,0.0,314.20172920860057
2017-12-12,2664.110107421875,3568910000,9.920000076293945,0.001548922064604108,0.06794455280037678,223.37291560297606,269.0929234281881,211.96268207842252,45.720007825212065,0.0,0.0,314.27999217478794
2017-12-13,2662.85009765625,3568360000,10.180000305175781,-0.0004729570906678582,0.06687586838603755,223.5672438747677,269.21024384975846,212.59037613408444,45.642999974990744,0.0,0.0,314.35700002500926
2017-12-14,2652.010009765625,3442760000,10.489999771118164,-0.004070859227173984,0.06498923835385084,223.76048637446664,269.32774290732885,213.21793067942102,45.56725653286219,0.0,0.0,314.4327434671378
2017-12-15,2675.81005859375,5736910000,9.420000076293945,0.008974343513216354,0.0660731433263626,223.9526152927278,269.445402047937,213.84533550488896,45.49278675520918,0.0,0.0,314.5072132447908
2017-12-18,2690.159912109375,3727770000,9.529999732971191,0.005362807225250732,0.06517717780946462,224.52201828960168,269.79913045748435,215.72653076258487,45.277112167882706,0.0,0.12045124729831969,314.7228878321173
2017-12-19,2681.469970703125,3407680000,10.029999732971191,-0.0032302694598687065,0.06786143711319674,224.7093854083819,269.9172162057889,216.35321302993623,45.20783079740704,0.0,0.16438276215543224,314.79216920259296
2017-12-20,2679.25,3246230000,9.720000267028809,-0.0008278931807477186,0.06619466098465368,224.89548179802787,270.0353512774999,216.9796830197904,45.139869479472054,0.0,0.20842012217625272,314.86013052052795
2017-12-21,2684.570068359375,3293130000,9.619999885559082,0.0019856558213586784,0.06565523203533231,225.08027562879303,270.1534728217088,217.6059296351956,45.07319719291581,0.0,0.2525654006402561,314.9268028070842
2017-12-22,2683.340087890625,2401030000,9.899999618530273,-0.0004581666477052604,0.06606247860205067,225.26373601526598,270.2715085182669,218.23194342091568,45.00777250300092,0.0,0.29682074056497076,314.9922274969991
2017-12-26,2680.5,1970660000,10.25,-0.0010584151831672939,0.0663656245899254,225.98368364354613,270.7436603300147,220.73356755863725,44.759976686468576,0.0,0.47498839150911176,315.2400233135314
2017-12-27,2682.6201171875,2202900000,10.470000267028809,0.0007909409391904099,0.05859911285749679,226.1600745808564,270.8614980477072,221.35836603808744,44.70142346685077,0.0,0.519829145723105,315.29857653314923
2017-12-28,2687.5400390625,2174890000,10.180000305175781,0.0018339987251561052,0.05841105719220745,226.33498495447859,270.979226404032,221.98293231479218,44.64424144955342,0.0,0.5647947360313594,315.3557585504466
2017-12-29,2673.610107421875,2447760000,11.039999961853027,-0.005183153157965359,0.05632620719532983,226.50839566607257,271.0968329058545,222.60727581781353,44.58843723978191,0.0,0.6098880151740957,315.4115627602181
2018-01-02,2695.81005859375,3397430000,9.770000457763672,0.008303361477520088,0.061857078361195625,227.18656833141267,271.56570075010904,225.10254272340634,44.37913241869637,0.0,0.7915974391993672,315.6208675813036
2018-01-03,2713.06005859375,3544030000,9.149999618530273,0.006398818768781567,0.06417090334453378,227.352089262183,271.68241174384826,225.72582412095062,44.330322481665235,0.0,0.837373485876762,315.66967751833477
2018-01-04,2723.989990234375,3697340000,9.220000267028809,0.004028636080503967,0.06182607234732556,227.51593306792654,271.7988706636391,226.3488765804395,44.28293759571255,0.0,0.883294351251297,315.71706240428745
2018-01-05,2743.14990234375,3239280000,9.220000267028809,0.007033767443369587,0.06409749392835866,227.67806945131048,271.91505824563154,226.97169260746395,44.236988794321064,0.0,0.9293623156153472,315.76301120567894
2018-01-08,2747.7099609375,3246160000,9.520000457763672,0.0016623439316436617,0.06404515215248394,228.15397244182262,272.26185090382916,228.83865860600977,44.10787846200651,0.0,0.9315313835812844,315.8921215379935
2018-01-09,2751.2900390625,3467460000,10.079999923706055,0.0013029315960912946,0.0627763099508063,228.3090190075049,272.37681379669107,229.46046058424017,44.067794789186166,0.0,0.8848558423264734,315.93220521081383
2018-01-10,2748.22998046875,3579900000,9.819999694824219,-0.0011122268282528491,0.06341440526509404,228.46222529287525,272.4914334841604,230.0819844282196,44.029208191285136,0.0,0.8380240864655633,315.97079180871486
2018-01-11,2767.56005859375,3645690000,9.880000114440918,0.007033646478779465,0.06623503672841904,228.6135607749496,272.60569155829353,230.7032161787667,43.992130783343896,0.0,0.791034459618291,316.0078692166561
2018-01-12,2786.239990234375,3587220000,10.15999984741211,0.006749602987881076,0.06772655205974092,228.76299335891343,272.71956785223256,231.32414019989872,43.956574493319124,0.0,0.7438853159014712,316.0434255066809
2018-01-16,2776.419921875,4362880000,11.65999984741211,-0.003524487622672101,0.06707205722276374,229.3410136295231,273.1708043420638,233.80440752805345,43.82979071254067,0.0,0.5536606101469659,316.17020928745933
2018-01-17,2802.56005859375,3790340000,11.90999984741211,0.009415051560751175,0.06766900945857855,229.48041747663734,273.2824276437454,234.42352713700714,43.80201016710805,0.0,0.50568903396302,316.19798983289195
2018-01-18,2798.030029296875,3703300000,12.220000267028809,-0.0016163897301626484,0.06804776624092969,229.6177127260461,273.3935293931557,235.04223419178854,43.77581666710955,0.0,0.457547853425757,316.22418333289045
2018-01-19,2810.300048828125,3724230000,11.270000457763672,0.004385235112838837,0.06564635162671484,229.7528673522556,273.5040873755558,235.6605146290753,43.75122002330022,0.0,0.40923527231803125,316.2487799766998
2018-01-22,2832.969970703125,3489480000,11.029999732971191,0.008066726499347698,0.06748923071746991,230.14519887993632,273.832302059035,237.51269730495085,43.6871031790987,0.0,0.26325015749854686,316.3128968209013
2018-01-23,2839.1298828125,3541140000,11.100000381469727,0.0021743654797181655,0.06746227882219893,230.27151385159348,273.94049762139366,238.12918820919953,43.66898376980021,0.0,0.21423256423939563,316.3310162301998
2018-01-24,2837.5400390625,4079270000,11.470000267028809,-0.0005599757022828333,0.06752865560266798,230.39556021245298,274.0480642369341,238.745226439023,43.65250402448112,0.0,0.1650333773429964,316.3474959755189
2018-01-25,2839.25,3873100000,11.579999923706055,0.0006026209018938911,0.06651768237750441,230.51731723593656,274.15498859292956,239.36081494543967,43.637671356992996,0.0,0.1156502290496888,316.362328643007
2018-01-26,2872.8701171875,3474680000,11.079999923706055,0.011841196508761032,0.07313064371163339,230.63676393274082,274.26125688422263,239.97595763193775,43.624492951481784,0.0,0.0660806300803074,316.3755070485182
2018-01-29,2853.530029296875,3587420000,13.84000015258789,-0.006731974332887192,0.0814736686629608,230.9809944898563,274.57594951882515,241.81872712226124,43.594955028968855,0.0,0.0,316.40504497103115
2018-01-30,2822.429931640625,4012070000,14.789999961853027,-0.010898815620283941,0.09106220769913648,231.09093422087838,274.679401203081,242.43208665135052,43.58846698220259,0.0,0.0,316.4115330177974
2018-01-31,2823.81005859375,4276270000,13.539999961853027,0.0004889853730833948,0.08891559252573647,231.19841665857172,274.782088973881,243.04498538425912,43.583672315309286,0.0,0.0,316.4163276846907
2018-02-01,2821.97998046875,3977380000,13.470000267028809,-0.0006480882520516484,0.0881613047430982,231.30341071900054,274.8839917191804,243.65741503004574,43.580581000179905,0.0,0.0,316.4194189998201
2018-02-02,2762.1298828125,4340220000,17.309999465942383,-0.02120854792396809,0.12012164669076018,231.40588920257346,274.9850930197629,244.26936816495427,43.579203817189466,0.0,0.0,316.42079618281053
2018-02-05,2648.93994140625,5310840000,37.31999969482422,-0.04097922480422822,0.1882488464263683,231.69799655920224,275.2834677822176,246.10228621020943,43.58547122301536,0.0,0.0,316.41452877698464
2018-02-06,2695.139892578125,5917350000,29.979999542236328,0.017440920592313836,0.19993148426643656,231.7901773871024,275.38124210697674,246.71223802184528,43.59106471987434,0.0,0.0,316.40893528012566
2018-02-07,2681.659912109375,4646300000,27.729999542236328,-0.005001588416939429,0.20026695694811464,231.87972031605065,275.47814893692913,247.32165052332343,43.59842862087851,0.0,0.0,316.4015713791215
2018-02-08,2581.0,5333840000,33.459999084472656,-0.03753641975808808,0.23819054249367028,231.96659654594913,275.5741696553653,247.93050198648072,43.607573109416194,0.0,0.0,316.3924268905838
2018-02-09,2619.550048828125,5690110000,29.059999465942383,0.014936090208494734,0.2441929216243332,232.05077629773166,275.66928407170246,248.5387687399328,43.618507773970805,0.0,0.0,316.3814922260292
2018-02-12,2656.0,4069220000,25.610000610351562,0.013914584754042503,0.2491179765087536,232.28683377831973,275.94897263162153,250.3598062973243,43.662138853301826,0.0,0.0,316.3378611466982
2018-02-13,2662.93994140625,3503540000,24.969999313354492,0.0026129297463290957,0.24966071110829985,232.35992611216648,276.04024280968133,250.96547740507435,43.680316697514854,0.0,0.0,316.31968330248515
2018-02-14,2698.6298828125,4011940000,19.260000228881836,0.013402458257245842,0.2524569217444446,232.43017427384848,276.1304965411851,251.5704348919111,43.70032226733662,0.0,0.0,316.2996777326634
2018-02-15,2731.199951171875,3696140000,19.1299991607666,0.012069112762299383,0.2571937186390094,232.49755226117864,276.21971296248284,252.17465462696094,43.72216070130423,0.0,0.0,316.27783929869577
2018-02-16,2732.219970703125,3646920000,19.459999084472656,0.0003734693722488025,0.2564559304044069,232.56203647655008,276.3078726936612,252.77811454951092,43.745836217111105,0.0,0.0,316.2541637828889
2018-02-20,2716.260009765625,3646920000,20.600000381469727,-0.005841389459353419,0.2544756894843111,232.7906684358077,276.6496269276692,255.18402302260566,43.85895849186147,0.0,0.0,316.1410415081385
2018-02-21,2701.330078125,3789040000,20.020000457763672,-0.0054965031281792864,0.25427244186901016,232.84043214084386,276.73227985550596,255.7834623391818,43.891847714662106,0.0,0.0,316.1081522853379
2018-02-22,2703.9599609375,3720620000,18.719999313354492,0.0009735510790762625,0.25447469427823377,232.88721633619846,276.8137949769898,256.3820727532742,43.92657864079138,0.0,0.0,316.0734213592086
2018-02-23,2747.300048828125,3200360000,16.489999771118164,0.01602837635051313,0.262558369153914,232.93100990837263,276.89415896931115,256.97984871130325,43.96314906093852,0.0,0.0,316.0368509390615
2018-02-26,2779.60009765625,3436590000,15.800000190734863,0.011757015343810906,0.2625017452660241,233.0443052236062,277.1281733831352,258.76809386987793,44.08386815952906,0.0,0.0,315.91613184047094
2018-02-27,2744.280029296875,3752070000,18.59000015258789,-0.012706888443829278,0.26492163979567224,233.07598513621744,277.20375166138894,259.3624468269658,44.12776652517152,0.0,0.0,315.8722334748285
2018-02-28,2713.830078125,4244570000,19.850000381469727,-0.011095788639207016,0.26501211580669437,233.1045942192452,277.2780833936806,259.9559155654703,44.17348917443542,0.0,0.0,315.8265108255646
2018-03-01,2677.669921875,4514490000,22.469999313354492,-0.013324399541987275,0.26793175566353394,233.13011966085097,277.35115311031393,260.5484884070943,44.22103344946299,0.0,0.0,315.778966550537
2018-03-02,2691.25,3891250000,19.59000015258789,0.005071602744632031,0.2692268843910045,233.1525527267336,277.42294955413666,261.1401537305151,44.27039682740303,0.0,0.0,315.72960317259697
2018-03-05,2720.93994140625,3733640000,18.729999542236328,0.011032026532745043,0.26334349334697094,233.2012460315967,277.63061837474874,262.90955536095015,44.42937234315207,0.0,0.0,315.57062765684793
2018-03-06,2728.1201171875,3389030000,18.360000610351562,0.002638858606169414,0.2159243325722489,233.21125792837037,277.69723722598843,263.49741937187287,44.48597929761809,0.0,0.0,315.5140207023819
2018-03-07,2726.800048828125,3406690000,17.760000228881836,-0.00048387472056610203,0.20765783551233088,233.21814850955718,277.76253292042117,264.08426660854144,44.544384410863984,0.0,0.0,315.455615589136
2018-03-08,2738.969970703125,3206040000,16.540000915527344,0.004463078207817217,0.20694811632437504,233.22190940348054,277.8264894428761,264.67006181234984,44.60458003939556,0.0,0.0,315.39541996060444
2018-03-09,2786.570068359375,3376870000,14.640000343322754,0.01737883151892694,0.1564804146077878,233.22253244465648,277.8890895049804,265.25476717341814,44.66655706032395,0.0,0.0,315.33344293967605
2018-03-12,2783.02001953125,3216960000,15.779999732971191,-0.001273985129042532,0.1518062855101187,233.2055093768284,278.0685712278633,267.001944745035,44.8630618510349,0.0,0.0,315.1369381489651
2018-03-13,2765.31005859375,3324290000,16.350000381469727,-0.006363576551088879,0.14965114157615086,233.19352463154812,278.1255663689976,267.5818878375787,44.93204173744948,0.0,0.0,315.0679582625505
2018-03-14,2749.47998046875,3394630000,17.229999542236328,-0.005724521948562322,0.1521486348419372,233.17838399022116,278.1811174253039,268.1605377033299,45.002733435082746,0.0,0.0,314.99726656491725
2018-03-15,2747.330078125,3543710000,16.59000015258789,-0.000781930531963182,0.14580811844630823,233.16009152270817,278.23520941772995,268.73785423152594,45.075117895021776,0.0,0.0,314.9248821049782
2018-03-16,2752.010009765625,5429140000,15.800000190734863,0.001703447167811456,0.1398294546985346,233.13865509574023,278.2878292745178,269.3137990745237,45.14917417877757,0.0,0.0,314.85082582122243
2018-03-19,2712.919921875,3327460000,19.020000457763672,-0.014204195388793028,0.14915250719169507,233.05562525407282,278.4367601955708,271.0330641716304,45.381134941497976,0.0,0.0,314.618865058502
2018-03-20,2716.93994140625,3272590000,18.200000762939453,0.0014818054520648882,0.1478112753281169,233.02177584186686,278.4834055352184,271.6031998457176,45.4616296933516,0.0,0.0,314.5383703066484
2018-03-21,2711.929931640625,3434780000,17.860000610351562,-0.0018439898833508828,0.14655554075203836,232.98488005418324,278.5285424674885,272.17181769132316,45.54366241330524,0.0,0.0,314.45633758669476
2018-03-22,2643.68994140625,3765460000,23.34000015258789,-0.025162888405856454,0.17197266696719835,232.94496280670225,278.5721639684873,272.7388944355668,45.627201161785024,0.0,0.0,314.372798838215
2018-03-23,2588.260009765625,3829380000,24.8700008392334,-0.02096688071186603,0.17331930448399627,232.9020480530692,278.61426074507756,273.30440633135385,45.71221269200839,0.0,0.0,314.2877873079916
2018-03-26,2658.550048828125,3538080000,21.030000686645508,0.02715725576151251,0.19754429876245216,232.75554328466453,278.7312797449275,274.991301672215,45.975736460262965,0.0,0.0,314.02426353973703
2018-03-27,2612.6201171875,3761320000,22.5,-0.017276308813847896,0.20141101206459433,232.70086453623657,278.76715253777337,275.5503005104622,46.066288001536805,0.0,0.0,313.9337119984632
2018-03-28,2605.0,3875720000,22.8700008392334,-0.00291665716625622,0.19879147268929087,232.64330778951438,278.8014414633636,276.10760681509265,46.15813367384919,0.0,0.0,313.8418663261508
2018-03-29,2640.8701171875,3572360000,19.969999313354492,0.013769718690019195,0.20151173274517495,232.5829052025675,278.8341413522436,276.6631949508995,46.25123614967606,0.0,0.0,313.74876385032394
2018-04-02,2581.8798828125,3635780000,23.6200008392334,-0.022337423560165104,0.214331995664427,232.31359140937883,278.94903043190914,278.86775806654106,46.635439022530306,0.0,0.0,313.3645609774697
2018-04-03,2614.449951171875,3395840000,21.100000381469727,0.012614865848792123,0.21567647119253056,232.23953536094103,278.97376867760255,279.4142515885821,46.734233316661516,0.0,0.0,313.2657666833385
2018-04-04,2644.68994140625,3369230000,20.059999465942383,0.01156648273982852,0.2204472503438787,232.1628665432486,278.9969039661521,279.95878267787464,46.83403742290352,0.0,0.0,313.1659625770965
2018-04-05,2662.840087890625,3230430000,18.940000534057617,0.0068628636575538415,0.22241246847888418,232.08362398382386,279.01842814693055,280.5012892753019,46.93480416310672,0.0,0.0,313.0651958368933
2018-04-06,2604.469970703125,3312390000,21.489999771118164,-0.021920248779842444,0.23313019546019034,232.00184794798494,279.0383322462041,281.0417055145084,47.03648429821919,0.0,0.0,312.9635157017808
2018-04-09,2613.159912109375,3076140000,21.770000457763672,0.0033365488963206236,0.2224014167973407,231.74175491206014,279.088236563218,282.6497186176166,47.34648165115789,0.0,0.0,312.6535183488421
2018-04-10,2656.8701171875,3579130000,20.469999313354492,0.0167269537832615,0.23328911568541982,231.65029490628058,279.10157667917724,283.18107257375175,47.451281772896664,0.0,0.0,312.54871822710334
2018-04-11,2642.18994140625,3054520000,20.239999771118164,-0.005525364482924067,0.2331102706538738,231.55654145168558,279.11325984032635,283.7099795902261,47.556718388640775,0.0,0.0,312.4432816113592
2018-04-12,2663.989990234375,3045330000,18.489999771118164,0.008250750063987677,0.2355511120894576,231.46055275030196,279.12328281769953,284.2363660256101,47.66273006739755,0.0,0.0,312.33726993260245
2018-04-13,2656.300048828125,2988540000,17.40999984741211,-0.0028866254882486952,0.23558765749814795,231.36239135358525,279.13164467500997,284.76015889282104,47.769253321424685,0.0,0.0,312.2307466785753
2018-04-16,2677.840087890625,3020740000,16.559999465942383,0.008109038386684864,0.23785751897022986,231.05556597313688,279.14679322432613,286.31527738549806,48.09122725118925,0.0,0.20995190206019743,311.90877274881075
2018-04-17,2706.389892578125,3286190000,15.25,0.010661504701720004,0.23627887833473138,230.9494279053722,279.14855017496734,286.82801142636976,48.19912226959514,0.0,0.31309725349959194,311.80087773040486
2018-04-18,2708.639892578125,3412030000,15.600000381469727,0.0008313658006817715,0.23623550691206047,230.84148808984753,279.1486713178562,287.3378223583194,48.30718322800868,0.0,0.41605571141197595,311.6928167719913
2018-04-19,2693.1298828125,3375120000,15.960000038146973,-0.005726124690152989,0.23702766538555708,230.73182317380326,279.1471602374349,287.844649125185,48.415337063631625,0.0,0.5188043252302919,311.5846629363684
2018-04-20,2670.139892578125,3428260000,16.8799991607666,-0.00853653230061302,0.22062185138665857,230.62050761653776,279.14401785487973,288.3484303126107,48.52351023834194,0.0,0.6213204493454849,311.47648976165806
2018-04-23,2670.2900390625,3030390000,16.34000015258789,5.623169212687351e-05,0.20547856356695632,230.27738621561485,279.12479645162784,289.8408857282831,48.84741023601299,0.0,0.9272499187780454,311.152589763987
2018-04-24,2634.56005859375,3716020000,18.020000457763672,-0.01338056164164636,0.18838524256084457,230.160202766791,279.1151294985654,290.33187252243624,48.954926731774435,0.0,0.9713883740591266,311.04507326822556
2018-04-25,2639.39990234375,3563680000,17.84000015258789,0.001837059563023713,0.17756272493938763,230.04174562449452,279.10384301214214,290.8195092043083,49.06209738764761,0.0,0.8703727366977034,310.9379026123524
2018-04-26,2666.93994140625,3690920000,16.239999771118164,0.010434204774367295,0.18038771291879382,229.92209796322078,279.09094825931265,291.30373260024436,49.168850296091875,0.0,0.7697275604960699,310.8311497039081
2018-04-27,2669.909912109375,3234510000,15.40999984741211,0.0011136248915897262,0.17421410385083053,229.80134492034117,279.07645863370885,291.78447507037004,49.27511371336766,0.0,0.6694783083285216,310.72488628663234
2018-04-30,2648.050048828125,3749510000,15.930000305175781,-0.008187490964434607,0.1557633135393898,229.4333085021571,279.02355682985484,293.2050335619387,49.590248327697736,0.0,0.3713791567030663,310.40975167230226
2018-05-01,2654.800048828125,3562820000,15.489999771118164,0.0025490454770622506,0.15006952850245564,229.3089834259209,279.00281701160424,293.67102458057013,49.693833585683365,0.0,0.2729931408917944,310.30616641431664
2018-05-02,2635.669921875,4047020000,15.970000267028809,-0.007205863568357729,0.1469834202707019,229.1839712504268,278.980538585637,294.1330756847656,49.79656733521023,0.0,0.1751492609435369,310.2034326647898
2018-05-03,2629.72998046875,3867530000,15.899999618530273,-0.0022536742393085563,0.14477658985333708,229.05835231386195,278.9567280368599,294.5910695031433,49.89837572299791,0.0,0.07788046845311192,310.1016242770021
2018-05-04,2663.419921875,3335260000,14.770000457763672,0.012811178963797909,0.12846764788964707,228.9322072042792,278.9313915605205,295.0448827137009,49.99918435624136,0.0,0.0,310.00081564375864
2018-05-07,2672.6298828125,3266810000,14.75,0.0034579455015175675,0.12849576225947812,228.55143693343723,278.846298623618,296.37994218434966,50.29486169018077,0.0,0.0,309.70513830981923
2018-05-08,2671.919921875,3745100000,14.710000038146973,-0.0002656413228280252,0.11459119885088732,228.42401699907882,278.8149370483971,296.8157205336263,50.39092004931831,0.0,0.0,309.6090799506817
2018-05-09,2697.7900390625,3913650000,13.420000076293945,0.009682220255068819,0.11701405009354174,228.2964943202942,278.7820964757859,297.24664747312363,50.48560215549173,0.0,0.0,309.51439784450827
2018-05-10,2723.070068359375,3380640000,13.229999542236328,0.009370643723504823,0.11798931398505727,228.16895934390269,278.74779181113627,297.672581329036,50.57883246723361,0.0,0.0,309.4211675327664
2018-05-11,2727.719970703125,2874850000,12.649999618530273,0.0017075955546570487,0.1170414896249879,228.04150491523546,278.712040424807,298.09337918769296,50.67053550957155,0.0,0.0,309.32946449042845
2018-05-14,2730.1298828125,2994360000,12.930000305175781,0.0008834895573073265,0.11428771808913771,227.66058914228594,278.59631877661576,299.32353402117917,50.935729634329846,0.0,0.0,309.06427036567015
2018-05-15,2711.449951171875,3291190000,14.630000114440918,-0.006842140279927467,0.11150078235877357,227.53442715822814,278.5550020444512,299.72237387002826,51.02057488622307,0.0,0.0,308.9794251137769
2018-05-16,2722.4599609375,3248480000,13.420000076293945,0.004060561678767671,0.11236111359416823,227.40883033782296,278.51235276660026,300.1153799940451,51.103522428777296,0.0,0.0,308.8964775712227
2018-05-17,2720.1298828125,3478150000,13.430000305175781,-0.0008558723207806596,0.11021875743453478,227.2838884392544,278.4683904264511,300.50241787224803,51.184501987196654,0.0,0.0,308.81549801280335
2018-05-18,2712.969970703125,3383270000,13.420000076293945,-0.00263219493841671,0.10568210127887084,227.15968607881464,278.4231317185204,300.88335441350637,51.263445639705765,0.0,0.0,308.73655436029424
2018-05-21,2733.010009765625,3053480000,13.079999923706055,0.007386752997235124,0.10815660283213077,226.792321093933,278.2797452240204,301.98825750895554,51.48742413008745,0.0,0.0,308.51257586991255
2018-05-22,2724.43994140625,3384140000,13.220000267028809,-0.0031357617896576873,0.09519664196842097,226.67188174354735,278.2294836497625,302.34349871952685,51.557601906215154,0.0,0.0,308.44239809378485
2018-05-23,2733.2900390625,3333160000,12.579999923706055,0.0032484098921563564,0.09535611025110029,226.55258699138855,278.17803404160344,302.69199573474043,51.625447050214916,0.0,0.0,308.3745529497851
2018-05-24,2727.760009765625,3285750000,12.529999732971191,-0.002023213496498033,0.09046469155688006,226.43451916144107,278.1254273877147,303.0336130149728,51.69090822627362,0.0,0.0,308.3090917737264
2018-05-25,2721.330078125,3015260000,13.220000267028809,-0.0023572204364039617,0.09131483165523471,226.3177590582706,278.0716953115566,303.36820697692394,51.753936253285985,0.0,0.0,308.246063746714
2018-05-29,2689.860107421875,3743310000,17.020000457763672,-0.011564187290653005,0.09644847145826725,225.86531031598687,277.8461098037631,304.63312633873073,51.98079948777627,0.0,0.0,308.01920051222373
2018-05-30,2724.010009765625,3566490000,14.9399995803833,0.012695791223314323,0.10521419839484973,225.75619466904263,277.78718332149714,304.93009277224047,52.03098865245454,0.0,0.0,307.96901134754546
2018-05-31,2705.27001953125,4241100000,15.430000305175781,-0.006879559974886984,0.10486978796767668,225.64880662950978,277.72729351163525,305.2189597795106,52.0784868821255,0.0,0.0,307.9215131178745
2018-06-01,2734.6201171875,3694310000,13.460000038146973,0.010849230370481022,0.10916572704154649,225.54320734338572,277.66646403121644,305.49951704441054,52.12325668783069,0.0,0.0,307.8767433121693
2018-06-04,2746.8701171875,3410090000,12.739999771118164,0.004479598435997323,0.1019706286394881,225.23774225473383,277.4785867653985,306.2891619650894,52.240844510664715,0.0,0.0,307.7591554893353
2018-06-05,2748.800048828125,3523550000,12.399999618530273,0.0007025929724704394,0.10176045951412506,225.13989698173242,277.4142549534028,306.53429867978167,52.27435797167038,0.0,0.0,307.7256420283296
2018-06-06,2772.35009765625,3662780000,11.640000343322754,0.008567392465728796,0.10460408185239924,225.0441396657914,277.3491198827586,306.7700249839963,52.30498021696724,0.0,0.0,307.69501978303276
2018-06-07,2770.3701171875,3742080000,12.130000114440918,-0.0007141884679080501,0.10074064090081178,224.95053064994224,277.28321453066656,306.9961179543188,52.33268388072429,0.0,0.005698413047067419,307.6673161192757
2018-06-08,2779.030029296875,3138850000,12.180000305175781,0.0031259043893263616,0.09649343998889656,224.85913066506126,277.21657401932765,307.21235621534777,52.357443354266366,0.0,0.04415319378581373,307.64255664573363
2018-06-11,2782.0,3262130000,12.350000381469727,0.001068707668436586,0.09646103264605252,224.5987946157273,277.0126228625366,307.79979208122614,52.41382824680932,0.0,0.15012468318735728,307.5861717531907
2018-06-12,2786.85009765625,3435700000,12.34000015258789,0.0017433852107295866,0.09649516481841039,224.5168348422144,276.9434277032218,307.97449602866044,52.42659286100741,0.0,0.18220764830575575,307.5734071389926
2018-06-13,2775.6298828125,3820770000,12.9399995803833,-0.004026127868587581,0.09392543464742867,224.43737389625528,276.8736893507547,308.13832864079416,52.436315454499436,0.0,0.21261934306735952,307.56368454550056
2018-06-14,2782.489990234375,3540930000,12.119999885559082,0.002471549778432225,0.0934488058620785,224.36045589852858,276.80344024159496,308.2911169120041,52.44298434306637,0.0,0.24133262668443933,307.55701565693363
2018-06-15,2779.659912109375,5451990000,11.979999542236328,-0.001017102715529128,0.09349547643725076,224.28611860588467,276.7327099338436,308.43270196456336,52.44659132795891,0.0,0.26832291983483714,307.5534086720411
2018-06-18,2773.75,3316120000,12.3100004196167,-0.0021261277624751163,0.09324449876047151,224.07892582750912,276.5179402621506,308.7888797298011,52.43901443464148,0.0,0.3387442377865,307.5609855653585
2018-06-19,2762.590087890625,3671160000,13.350000381469727,-0.004023402292699374,0.09186755234850359,224.01524730636953,276.44561217180967,308.8843602666721,52.43036486544014,0.0,0.3586391200378216,307.56963513455986
2018-06-20,2767.320068359375,3332140000,12.789999961853027,0.0017121542893689945,0.09089139659127835,223.95431949317768,276.37298457997,308.96804577546453,52.418665086792316,0.0,0.3767157852858567,307.5813349132077
2018-06-21,2749.760009765625,3336580000,14.640000343322754,-0.006345510515579966,0.0937925765261673,223.89617531485405,276.3001010051647,309.0398378457295,52.40392569031064,0.0,0.3929578163594307,307.59607430968936
2018-06-22,2754.8798828125,5468110000,13.770000457763672,0.0018619345065358228,0.09352036668018779,223.84084462053406,276.2270037577693,309.0996390309685,52.38615913723527,0.0,0.40734930130430413,307.61384086276473
2018-06-25,2717.070068359375,3663280000,17.329999923706055,-0.013724668973416176,0.10601491766177866,223.69197690944208,276.00682189372003,309.20614986285347,52.314844984277954,0.0,0.43927161917642366,307.68515501572205
2018-06-26,2723.06005859375,3568900000,15.920000076293945,0.0022045770199778936,0.0970828605608181,223.64812565460474,275.93325086903343,309.217058496224,52.28512521442872,0.0,0.44611660520240903,307.7148747855713
2018-06-27,2699.6298828125,3803990000,17.90999984741211,-0.008604355128821406,0.09124169367312071,223.60718403729473,275.8596465915692,309.2155367713147,52.252462554274416,0.0,0.4510440917524967,307.7475374457256
2018-06-28,2716.31005859375,3461100000,16.850000381469727,0.00617868985946779,0.09077889943544921,223.56916333338734,275.78604078263874,309.20151993558557,52.2168774492514,0.0,0.4540445752747786,307.7831225507486
2018-06-29,2718.3701171875,3586800000,16.09000015258789,0.0007584033300001014,0.08172170846403445,223.53407377207256,275.71246515370683,309.1749575329991,52.17839138163424,0.0,0.45511047011581596,307.82160861836576
2018-07-02,2726.7099609375,3095040000,15.600000381469727,0.003067957412152822,0.0807782165865495,223.44648780168606,275.4922453742282,309.0197691950787,52.04575757254213,0.0,0.446660174174081,307.95424242745787
2018-07-03,2713.219970703125,1911460000,16.139999389648438,-0.00494735062681062,0.08227208109110691,223.4232190325611,275.41912189005257,308.9429083152268,51.9959028574915,0.0,0.4399611603332154,308.0040971425085
2018-07-05,2736.610107421875,2980160000,14.970000267028809,0.008620803683929923,0.08235152747442609,223.38563525863296,275.27352082552244,308.75183185383656,51.88788556688951,0.0,0.4207745744004505,308.1121144331105
2018-07-06,2759.820068359375,2590250000,13.369999885559082,0.008481281595267509,0.08847628163913775,223.3713436909554,275.2011223493357,308.6378377598413,51.82977865838029,0.0,0.40831175861073987,308.1702213416197
2018-07-09,2784.169921875,3070060000,12.6899995803833,0.008822985887663393,0.09346654115429463,223.3466119028392,274.98603045800195,308.22412345248546,51.63941855516276,0.0,0.35968894370578397,308.36058144483724
2018-07-10,2793.840087890625,3080140000,12.640000343322754,0.003473267180873929,0.09418103576302325,223.34444757962385,274.9151706956502,308.0631282835191,51.57072311602633,0.0,0.3398350879869092,308.42927688397367
2018-07-11,2774.02001953125,2986180000,13.630000114440918,-0.007094202866256172,0.09746372156430975,223.3453295234108,274.8447916517568,307.8911111373455,51.499462128345954,0.0,0.31822270174183487,308.50053787165405
2018-07-12,2798.2900390625,2834230000,12.579999923706055,0.008749042674663476,0.10130791320740411,223.34925305007843,274.7749244767121,307.70845838752484,51.4256714266337,0.0,0.29490066718080143,308.5743285733663
2018-07-13,2801.31005859375,2619790000,12.180000305175781,0.0010792374947172778,0.10105528461050702,223.35620863602944,274.70559757140745,307.51560657955156,51.34938893537799,0.0,0.26992474294026536,308.650611064622
2018-07-16,2798.429931640625,2819860000,12.829999923706055,-0.001028135726814483,0.10105728104492975,223.39516047964523,274.50116284774964,306.8809290575919,51.10600236810444,0.0,0.18572107224333578,308.89399763189556
2018-07-17,2809.550048828125,3064920000,12.0600004196167,0.00397369863071062,0.10138933897140352,223.41414682139163,274.43432020639045,306.6525452960422,51.02017338499883,0.0,0.15479980933132254,308.9798266150012
2018-07-18,2815.6201171875,3111560000,12.100000381469727,0.0021605126279586884,0.09996623823492691,223.43612495508683,274.3681953255973,306.416757499434,50.93207037051047,0.0,0.12257906804340024,309.0679296294895
2018-07-19,2804.489990234375,3278360000,12.869999885559082,-0.003952993120479142,0.10142044512459354,223.46108757246986,274.3028272906475,306.17419611295827,50.84173971817762,0.0,0.08913856756105076,309.1582602818224
2018-07-20,2801.830078125,3243250000,12.859999656677246,-0.0009484477101494582,0.09821585389026101,223.48902435353156,274.2382522370983,305.9255036752639,50.74922788356673,0.0,0.054559915216540134,309.25077211643327
2018-07-23,2806.97998046875,2928490000,12.619999885559082,0.0018380494891383492,0.09821297036513305,223.59053292401768,274.0496006771565,305.14923376150057,50.45906775313881,0.0,0.0,309.5409322468612
2018-07-24,2820.39990234375,3430410000,12.40999984741211,0.004780911145920941,0.08218580838870836,223.63020833225477,273.9885007389974,304.88266383799663,50.358292406742635,0.0,0.0,309.64170759325737
2018-07-25,2846.070068359375,3584400000,12.289999961853027,0.009101605057599604,0.08609954268548926,223.67276946100665,273.92833451726955,304.6133369895995,50.25556505626287,0.0,0.0,309.74443494373713
2018-07-26,2837.43994140625,3667290000,12.140000343322754,-0.0030322960242857855,0.07876298140782419,223.7181950431488,273.8691255851471,304.34195632106804,50.15093054199832,0.0,0.0,309.8490694580017
2018-07-27,2818.820068359375,3434370000,13.029999732971191,-0.00656220869212365,0.08370836817837249,223.76646407595294,273.81089739920304,304.0692327852406,50.04443332325013,0.0,0.0,309.95556667674987
2018-07-30,2802.60009765625,3261190000,14.260000228881836,-0.005754170294581917,0.08793768211886045,223.9281334342507,273.6423376910341,303.25020592736604,49.714204256783376,0.0,0.0,310.2857957432166
2018-07-31,2816.2900390625,3906890000,12.829999923706055,0.004884728797982518,0.0885900036104929,223.98758371791186,273.5882767869721,302.9793323884043,49.600693069060185,0.0,0.0,310.3993069309398
2018-08-01,2813.360107421875,3501350000,13.149999618530273,-0.0010403515262938923,0.08578238643217567,224.04978793572695,273.5353235654527,302.7107425572825,49.485535629725746,0.0,0.0,310.51446437027425
2018-08-02,2827.219970703125,3501380000,12.1899995803833,0.004926444803381669,0.08285453615827806,224.11473250975737,273.48350658675133,302.4451665011477,49.36877407699399,0.0,0.0,310.631225923006
2018-08-03,2840.35009765625,3043690000,11.640000343322754,0.004644183009877123,0.0797142051783185,224.18240473222923,273.4328549648596,302.1833323264578,49.25045023263033,0.0,0.0,310.7495497673697
2018-08-06,2850.39990234375,2879020000,11.270000457763672,0.003538227451535869,0.07531816321930966,224.4016587227164,273.2881784774138,301.4274933033131,48.88651975469736,0.0,0.0,311.11348024530264
2018-08-07,2858.449951171875,3185440000,10.930000305175781,0.0028241822564987196,0.07509172507230388,224.48010547971487,273.2424665528574,301.1878017356764,48.76236107314253,0.0,0.0,311.23763892685747
2018-08-08,2857.699951171875,2978070000,10.850000381469727,-0.0002623799656497061,0.06878967680348178,224.56119987350772,273.1980471854506,300.9553948304007,48.636847311942915,0.0,0.0,311.3631526880571
2018-08-09,2853.580078125,3066180000,11.270000457763672,-0.0014416744645237012,0.06387392411713659,224.64491549943375,273.1549361000442,300.7309462953802,48.51002060061046,0.0,0.0,311.48997939938954
2018-08-10,2833.280029296875,3265590000,13.15999984741211,-0.007113887913551609,0.07003940124325048,224.73122334069268,273.113147130535,300.515111862804,48.38192378984235,0.0,0.0,311.61807621015765
2018-08-13,2821.929931640625,3173630000,14.779999732971191,-0.004005992185342366,0.0717218671152028,225.0054280565385,272.99588065617934,299.925463446978,47.99045259964083,0.0,0.0,312.00954740035917
2018-08-14,2839.9599609375,2986500000,13.3100004196167,0.006389254777276809,0.07378851913807749,225.1018482573501,272.95956571261445,299.7500716202431,47.85771745526438,0.0,0.0,312.1422825447356
2018-08-15,2818.3701171875,3656680000,14.640000343322754,-0.007602164835758152,0.07891918868205626,225.20074447252424,272.9246786092835,299.5860757534799,47.723934136759226,0.0,0.0,312.2760658632408
2018-08-16,2840.68994140625,3232000000,13.449999809265137,0.007919408484583057,0.08209913501796567,225.302094796689,272.8912410394884,299.4338852263342,47.589146242799416,0.0,0.0,312.4108537572006
2018-08-17,2850.1298828125,3037640000,12.640000343322754,0.0033231157222237684,0.08239283886245588,225.40587431562858,272.85927073392986,299.2938558790111,47.45339641830128,0.0,0.0,312.5466035816987
2018-08-20,2857.050048828125,2757150000,12.489999771118164,0.0024280177746833775,0.082511516634758,225.73150448380377,272.772290344885,298.9495710589797,47.04078586108119,0.0,0.0,312.9592141389188
2018-08-21,2862.9599609375,3174010000,12.859999656677246,0.0020685364303643095,0.08137211673465149,225.84471136639195,272.74630479759304,298.86081003402245,46.90159343120109,0.0,0.0,313.0984065687989
2018-08-22,2861.820068359375,2701250000,12.25,-0.0003981517707819515,0.07521231934040136,225.96019897451933,272.7218352835654,298.78532173885463,46.761636309046025,0.0,0.0,313.238363690954
2018-08-23,2856.97998046875,2724450000,12.40999984741211,-0.0016912621251551352,0.07457539104769544,226.07793725481633,272.69888809790166,298.72321986521865,46.620950843085325,0.0,0.0,313.3790491569147
2018-08-24,2874.68994140625,2603010000,11.989999771118164,0.006198839704363079,0.0726104007211703,226.19789721186572,272.6774696328778,298.6745889497205,46.47957242101205,0.0,0.0,313.52042757898795
2018-08-27,2896.739990234375,2865070000,12.15999984741211,0.007670409427647185,0.0716992480283879,226.57083999925234,272.62245929669933,298.6099841815518,46.05161929744702,0.0,0.0,313.948380702553
2018-08-28,2897.52001953125,2687770000,12.5,0.00026927832649970007,0.07081489877839363,226.69942875794348,272.6072331184295,298.6155905872627,45.90780436048601,0.0,0.0,314.092195639514
2018-08-29,2914.0400390625,2805520000,12.25,0.005701434129840033,0.07173048573014044,226.8301198403102,272.59357949845116,298.6347461693983,45.76345965814096,0.0,0.0,314.23654034185904
2018-08-30,2901.1298828125,2810450000,13.529999732971191,-0.004430329054144866,0.07392411515374073,226.96289475928546,272.58151008049373,298.66741718907195,45.61861532120827,0.0,0.0,314.38138467879173
2018-08-31,2901.52001953125,2887220000,12.859999656677246,0.00013447750859452157,0.0729462097044023,227.0977356920146,272.5710365148017,298.71355876018475,45.47330082278711,0.0,0.0,314.5266991772129
2018-09-04,2896.719970703125,3087420000,13.15999984741211,-0.0016543221469484948,0.07295017543791939,227.6573736276066,272.54528706675,299.03160237650275,44.887913439143404,0.0,0.0,315.1120865608566
2018-09-05,2888.60009765625,3248780000,13.90999984741211,-0.002803126684318036,0.07362752937160061,227.8022356842493,272.54291031547183,299.1441037024481,44.74067463122253,0.0,0.0,315.25932536877747
2018-09-06,2878.050048828125,3144240000,14.649999618530273,-0.0036523050860121087,0.07508333364899376,227.94902244453326,272.54215738678477,299.2696246648036,44.59313494225148,0.0,0.0,315.4068650577485
2018-09-07,2871.679931640625,2976580000,14.880000114440918,-0.002213344827027508,0.07537905287031173,228.0977031125047,272.5430257496662,299.408065830484,44.445322637161496,0.0,0.0,315.5546773628385
2018-09-10,2877.1298828125,2751100000,14.15999984741211,0.0018978268127400888,0.07018945208663677,228.55483631488335,272.555373032344,299.89979255445326,44.00053671746065,0.0,0.0,315.99946328253935
2018-09-11,2887.889892578125,2904500000,13.220000267028809,0.003739841510076891,0.06855421720576903,228.71083614343496,272.5627569818584,300.088732247324,43.85192083842344,0.0,0.0,316.14807916157656
2018-09-12,2888.919921875,3341280000,13.140000343322754,0.00035667194221011833,0.06574334442995763,228.86861231093178,272.5717873370604,300.28992367784195,43.70317502612863,0.0,0.0,316.29682497387137
2018-09-13,2904.179931640625,3274090000,12.369999885559082,0.005282254329749936,0.05933507415111437,229.0281412294798,272.58246762859767,300.5031777080816,43.55432639911788,0.0,0.0,316.4456736008821
2018-09-14,2904.97998046875,3179410000,12.069999694824219,0.00027548183892078804,0.05437577136047643,229.1893961117094,272.5947971988947,300.72828662450814,43.40540108718528,0.0,0.0,316.5945989128147
2018-09-17,2888.800048828125,2967980000,13.680000305175781,-0.005569722252617426,0.058606155691075364,229.68321789766335,272.6416282858536,301.47247440836617,42.95841038819026,0.0,0.0,317.04158961180974
2018-09-18,2904.31005859375,3091190000,12.789999961853027,0.005369014643958003,0.06066294802540455,229.85107512920686,272.6604935959648,301.74269904312126,42.80941846675796,0.0,0.0,317.19058153324204
2018-09-19,2907.949951171875,3302460000,11.75,0.0012532727238796504,0.060510585498010895,230.02050707117576,272.68097194662096,302.02360144122224,42.6604648754452,0.0,0.0,317.3395351245548
2018-09-20,2930.75,3406520000,11.800000190734863,0.007840591898404803,0.0652519250669912,230.19148491545366,272.7030546860205,302.314939280328,42.51156977056684,0.0,0.0,317.48843022943316
2018-09-21,2929.669921875,5652470000,11.680000305175781,-0.00036853301202766087,0.06464098265734144,230.3639812198558,272.7267336906301,302.6164718530424,42.36275247077435,0.0,0.0,317.63724752922565
2018-09-24,2919.3701171875,3392030000,12.199999809265137,-0.0035156877607932513,0.06400086468037536,230.89033344877683,272.80728195041866,303.57987752938465,41.916948501641855,0.0,0.0,318.08305149835815
2018-09-25,2915.56005859375,3330880000,12.420000076293945,-0.0013050961134796202,0.058910484264882094,231.06866657708161,272.8372861605014,303.9198526159512,41.76861958341976,0.0,0.0,318.23138041658024
2018-09-26,2905.969970703125,3417540000,12.890000343322754,-0.003289278113945082,0.0602973558786446,231.24840993703458,272.8688631747569,304.26888290432305,41.6204532377223,0.0,0.0,318.3795467622777
2018-09-27,2914.0,3101360000,12.40999984741211,0.0027632870875580196,0.05755054994163737,231.42954696547176,272.90201130322885,304.62676171336943,41.47246433775706,0.0,0.0,318.52753566224294
2018-09-28,2913.97998046875,3461680000,12.119999885559082,-6.870120538793323e-06,0.055119075861957086,231.61206107692564,272.9367283519193,304.9932908726549,41.32466727499366,0.0,0.0,318.67533272500634
2018-10-01,2924.590087890625,3375890000,12.0,0.003641105118425747,0.056431084250384914,232.16767660574564,273.05024301444575,306.1429167016707,40.882566408700086,0.0,0.0,319.1174335912999
2018-10-02,2923.429931640625,3432620000,12.050000190734863,-0.0003966902079042267,0.05599816540363251,232.3554972188511,273.09117252683086,306.5422195641847,40.73567530797976,0.0,0.0,319.26432469202024
2018-10-03,2925.510009765625,3625510000,11.609999656677246,0.0007115197468861023,0.05465121824146268,232.5445816578434,273.1336267524619,306.9492944016671,40.58904509461854,0.0,0.0,319.41095490538146
2018-10-04,2901.610107421875,3510370000,14.220000267028809,-0.008169482334351885,0.061304638179939,232.7349018807107,273.1775917177671,307.3639867093077,40.44268983705638,0.0,0.0,319.5573101629436
2018-10-05,2885.570068359375,3340820000,14.819999694824219,-0.005527978766503461,0.06424774501202159,232.92643096240937,273.22305486610156,307.7861487835269,40.29662390369219,0.0,0.0,319.7033760963078
2018-10-08,2884.429931640625,3381820000,15.6899995803833,-0.00039511662920677093,0.06398230897248153,233.50804370991742,273.36835320747235,309.09604596137547,39.86030949755491,0.0,0.0,320.1396905024451
2018-10-09,2880.340087890625,3531690000,15.949999809265137,-0.0014179036575431292,0.06273473748756313,233.70419238800406,273.41974103752,309.54668173693517,39.71554864951594,0.0,0.0,320.28445135048406
2018-10-10,2785.679931640625,4554260000,22.959999084472656,-0.0328642290012785,0.13197825340579494,233.90144809148342,273.4725987874121,310.00407461828,39.57115069592868,0.0,0.0,320.4288493040713
2018-10-11,2728.3701171875,4914090000,24.979999542236328,-0.02057300761734404,0.14489510642379935,234.09978810748805,273.52691759452836,310.4680661654671,39.427129487040304,0.0,0.0,320.5728705129597
2018-10-12,2767.1298828125,4024010000,21.309999465942383,0.014206197825152422,0.15709472244623743,234.29918647993176,273.58268468113573,310.9384901321923,39.283498201204,0.0,0.0,320.716501798796
2018-10-15,2750.7900390625,3327160000,21.299999237060547,-0.005904978964482943,0.15718946570484674,234.903444072147,273.758508462661,312.3866290830307,38.855064390513974,0.0,0.0,321.144935609486
2018-10-16,2809.919921875,3460260000,17.6200008392334,0.02149560016316343,0.17693986966781527,235.10678706992104,273.8198966656983,312.88105296690355,38.71310959577727,0.0,0.0,321.28689040422273
2018-10-17,2809.2099609375,3347090000,17.399999618530273,-0.00025266233815879335,0.1766993656376843,235.31104546661578,273.8826450394268,313.3810490716886,38.57159957281101,0.0,0.0,321.428400427189
2018-10-18,2768.780029296875,3639300000,20.059999465942383,-0.014391922356395415,0.17844859234114194,235.516193217371,273.94673655443404,313.88645312117944,38.430543337063,0.0,0.0,321.569456662937
2018-10-19,2767.780029296875,3593940000,19.889999389648438,-0.00036116989772350117,0.17844991290746373,235.72220577617324,274.0121551294927,314.39710521605025,38.28994935331946,0.0,0.0,321.71005064668054
2018-10-22,2755.8798828125,3331270000,19.639999389648438,-0.004299527548581317,0.17851458501256445,236.34521434322954,274.2162318731184,315.9590231270931,37.87101752988883,0.0,0.0,322.12898247011117
2018-10-23,2740.68994140625,4373710000,20.709999084472656,-0.005511829997012829,0.1786665393918874,236.55447847064224,274.2868249980708,316.48916836696554,37.732346527428604,0.0,0.0,322.2676534725714
2018-10-24,2656.10009765625,4738670000,25.229999542236328,-0.030864433977743855,0.2041918307832879,236.7645133417401,274.3586855504386,317.0238418282904,37.594172208698524,0.0,0.0,322.4058277913015
2018-10-25,2705.570068359375,4663930000,24.219999313354492,0.018625040052811848,0.21881707110912998,236.97530433782842,274.4318044352724,317.5629189580709,37.45650009744395,0.0,0.0,322.54349990255605
2018-10-26,2658.68994140625,4804330000,24.15999984741211,-0.017327264039978307,0.22361591199050912,237.18683597309,274.50617143512454,318.1062818409635,37.31933546203453,0.0,0.0,322.68066453796547
2018-10-29,2641.25,4701260000,24.700000762939453,-0.0065595995737004476,0.22162577140119116,237.8256821881423,274.73662033348717,319.76099545875394,36.91093814534486,0.0,0.0,323.08906185465514
2018-10-30,2682.6298828125,5125600000,23.350000381469727,0.015666780052058682,0.2330794226942845,238.03996952538142,274.81582533231165,320.32044120907375,36.775855806930224,0.0,0.03505896046154078,323.2241441930698
2018-10-31,2711.739990234375,5133380000,21.229999542236328,0.010851331974038647,0.23861839210560695,238.25488283631623,274.89619106097507,320.8836736236336,36.641308224658815,0.0,0.0785988484146749,323.3586917753412
2018-11-01,2740.3701171875,4730250000,19.34000015258789,0.010557843693063784,0.24316023284521346,238.47039691643658,274.97769875622606,321.4506130048222,36.50730183978948,0.0,0.12252701104819863,323.4926981602105
2018-11-02,2723.06005859375,4261230000,19.510000228881836,-0.0063166863793988615,0.243296145524132,238.68648895356537,275.06033247749195,322.02118624833525,36.37384352392655,0.0,0.1668371618462352,323.62615647607345
2018-11-05,2738.31005859375,3650910000,19.959999084472656,0.005600317169601965,0.24500103454176794,239.33804206335955,275.3148726469536,323.75403784084915,35.97683058359405,0.0,0.3019994721861998,324.02316941640595
2018-11-06,2755.449951171875,3543800000,19.90999984741211,0.006259295774170726,0.24695114006477034,239.5562605903242,275.40189951549195,324.33847649974774,35.84563892516775,0.0,0.3477769886779427,324.15436107483225
2018-11-07,2813.889892578125,3929080000,16.360000610351562,0.021208856064105275,0.23172505019076262,239.77496447118088,275.4899973072075,324.9262058481526,35.71503283602658,0.0,0.3939051721214675,324.2849671639734
2018-11-08,2806.830078125,3673550000,16.719999313354492,-0.0025089163835961825,0.21831142961195912,239.99413057124826,275.5791501046309,325.51714475086527,35.58501953338265,0.0,0.4403767724521259,324.41498046661735
2018-11-09,2781.010009765625,4029030000,17.360000610351562,-0.00919901370610332,0.21605291803272486,240.21373277020035,275.6693386266784,326.1112056586287,35.45560585647803,0.0,0.4871841110535442,324.54439414352197
2018-11-12,2726.219970703125,3701570000,20.450000762939453,-0.01970148934024063,0.22663201423699694,240.87487124421762,275.9458952793391,327.91118297237824,35.07102403512147,0.0,0.6295389660200783,324.92897596487853
2018-11-13,2722.179931640625,4112820000,20.020000457763672,-0.0014819196931705747,0.2114201042106878,241.0959333256409,276.04000126405344,328.516788340048,34.94406793841256,0.0,0.6776068768008834,325.05593206158744
2018-11-14,2701.580078125,4449060000,21.25,-0.007567410690302756,0.2124394916521708,241.3172920293482,276.1350307610009,329.1250434952614,34.817738731652696,0.0,0.7259689332391517,325.1822612683473
2018-11-15,2730.199951171875,4204960000,19.979999542236328,0.010593753366266334,0.21141113509541826,241.53892276296142,276.2309633895032,329.73585780181435,34.69204062654177,0.0,0.774616879856616,325.30795937345823
2018-11-16,2736.27001953125,3996970000,18.139999389648438,0.0022233054237545957,0.21165149463851896,241.760802553914,276.3277800400257,330.3491432845258,34.56697748611168,0.0,0.823542591326472,325.4330225138883
2018-11-19,2690.72998046875,3806940000,20.100000381469727,-0.01664310858849427,0.21900750437450692,242.42773344683047,276.62336454020266,332.2029896826744,34.195631093372185,0.0,0.9719070294804908,325.8043689066278
2018-11-20,2641.889892578125,4370820000,22.479999542236328,-0.01815124083246611,0.22683647491350079,242.65041617318582,276.7235552503309,332.8253385726731,34.07313907714507,0.0,0.9781347000640892,325.9268609228549
2018-11-21,2649.929931640625,3237400000,20.799999237060547,0.0030432907461763747,0.1993554714707554,242.87326025072284,276.8245557871203,333.4497646791389,33.951295536397424,0.0,0.9279369464479892,326.0487044636026
2018-11-23,2632.56005859375,1651680000,21.520000457763672,-0.006554842390161242,0.18778580974899745,243.31937655754834,277.02893403933496,334.7045779930102,33.709557481786646,0.0,0.826849820567265,326.29044251821335
2018-11-26,2673.449951171875,3523520000,18.899999618530273,0.0155323683669224,0.18681176978360314,243.9891904246839,277.3411805774109,336.6007641974401,33.35199015272701,0.0,0.6735532784054712,326.648009847273
2018-11-27,2682.169921875,3494380000,19.020000457763672,0.003261692144003847,0.18524527998169538,244.21255762160953,277.4466874596761,337.2363277420296,33.234129838066565,0.0,0.6220287349474951,326.76587016193344
2018-11-28,2743.7900390625,3984540000,18.489999771118164,0.022973979644221654,0.1945860542077333,244.43599063803467,277.55286809289396,337.8735667932705,33.116877454859264,0.0,0.5703029805955175,326.88312254514074
2018-11-29,2737.800048828125,3599200000,18.790000915527344,-0.0021831080910337253,0.1914865681315047,244.65939882308405,277.6597033663366,338.51244749311377,33.00030454325258,0.0,0.5183689162462848,326.9996954567474
2018-11-30,2760.169921875,4668310000,18.06999969482422,0.008170747552017188,0.19001323693470176,244.88276478177787,277.7671778305926,339.1529421596549,32.884413048814736,0.0,0.4662278277653691,327.11558695118526
2018-12-03,2790.3701171875,4221580000,16.440000534057617,0.010941426132194287,0.19175549562820685,245.55245281095725,278.0933124229659,341.08386947462844,32.5408596120086,0.0,0.3085729170411007,327.4591403879914
2018-12-04,2700.06005859375,4515710000,20.739999771118164,-0.03236490314939877,0.22492523804809758,245.77548702394594,278.20321874350157,341.7305731876562,32.427731719555595,0.0,0.25561422953621715,327.5722682804444
2018-12-06,2695.949951171875,5180430000,21.190000534057617,-0.0015222281477752508,0.22346574034826006,246.22113203934254,278.42472550446945,343.02837387619917,32.203593465126914,0.0,0.14909477039292085,327.7964065348731
2018-12-07,2633.080078125,4242240000,23.229999542236328,-0.023320118765389863,0.2206624718586486,246.4436895376124,278.53628350294866,343.6793863326088,32.09259396533628,0.0,0.09553790062545531,327.9074060346637
2018-12-10,2637.719970703125,4162880000,22.639999389648438,0.0017621539947350051,0.22136545810620978,247.10995017481153,278.87388496597373,345.6402801306111,31.763934791162228,0.0,0.0,328.2360652088378
2018-12-11,2636.780029296875,3963440000,21.760000228881836,-0.00035634616892232795,0.22030892516192593,247.3314692570675,278.98731277564116,346.2963552488155,31.655843518573647,0.0,0.0,328.34415648142635
2018-12-12,2651.070068359375,4029300000,21.459999084472656,0.005419503676349802,0.21229625710487668,247.55265886759537,279.10114903834483,346.95356527760833,31.54849017074946,0.0,0.0,328.45150982925054
2018-12-13,2650.5400390625,3978340000,20.649999618530273,-0.00019993032368359476,0.2123313485502037,247.77349403133928,279.2153726640843,347.6118597461469,31.441878632745045,0.0,0.0,328.55812136725496
2018-12-14,2599.949951171875,4064370000,21.6299991607666,-0.019086709555430348,0.22065318276535134,247.99395146541323,279.3299640527414,348.27118973179284,31.336012587328128,0.0,0.0,328.6639874126719
2018-12-17,2545.93994140625,4661420000,24.520000457763672,-0.020773480559224233,0.22528548088871372,248.65284945174582,279.67577057624425,350.2549272283255,31.022921124498453,0.0,0.0,328.97707887550155
2018-12-18,2546.159912109375,4519190000,25.579999923706055,8.640058610476231e-05,0.2247060751003936,248.8715955737078,279.79166526742125,350.9179415947936,30.920069693713458,0.0,0.0,329.07993030628654
2018-12-19,2506.9599609375,5152830000,25.579999923706055,-0.01539571453679811,0.22377997586527537,249.08987027530725,279.90784929596936,351.5817704245597,30.817979020662108,0.0,0.0,329.1820209793379
2018-12-20,2467.419921875,5619780000,28.3799991607666,-0.01577210632742365,0.22185606554890655,249.30765659867282,280.02430818745194,352.246373551872,30.716651588779087,0.0,0.0,329.2833484112209
2018-12-21,2416.6201171875,7657890000,30.110000610351562,-0.020588228309714296,0.22862554261113302,249.524935434358,280.1410252414789,352.9117111055275,30.616089807120943,0.0,0.0,329.38391019287906
2018-12-24,2351.10009765625,2613670000,36.06999969482422,-0.027112254452099527,0.2423135437875663,250.17348100856282,280.49250556674576,354.9117408849837,30.319024558182946,0.0,0.0,329.68097544181705
2018-12-26,2467.699951171875,4249740000,30.40999984741211,0.04959374278953943,0.3039097098102642,250.6028187712485,280.72768424980507,356.2481192463526,30.124865478556558,0.0,0.0,329.87513452144344
2018-12-27,2488.830078125,4139010000,29.959999084472656,0.008562680784222065,0.30612323539640623,250.81650211430775,280.84546758101953,356.9171587071946,30.02896546671178,0.0,0.0,329.9710345332882
2018-12-28,2485.739990234375,3728440000,28.34000015258789,-0.0012415825080966947,0.2899259226247527,251.02950153769405,280.9633617113923,357.58675750431684,29.933860173698235,0.0,0.0,330.06613982630176
2018-12-31,2506.85009765625,3461920000,25.420000076293945,0.00849248413140935,0.29364149083366586,251.66420846450436,281.31760756804965,359.5988870722667,29.653399103545325,0.0,0.0,330.3466008964547
2019-01-02,2510.030029296875,3733160000,23.219999313354492,0.0012684969251244294,0.29078201025436784,252.0835474002411,281.5538703608688,0.9430114188767805,29.470322960627755,0.0,0.0,330.52967703937225
2019-01-03,2447.889892578125,3858830000,25.450000762939453,-0.02475673039503723,0.29310903608246186,252.2919963343251,281.6721225237221,1.6158403033196862,29.38012618939706,0.0,0.0,330.61987381060294
2019-01-04,2531.93994140625,4234140000,21.3799991607666,0.03433571464262353,0.30978734438527156,252.49959054552414,281.7903888326204,2.289150554733615,29.290798287096266,0.0,0.0,330.70920171290373
2019-01-07,2549.68994140625,4133120000,21.399999618530273,0.007010434848680358,0.3118122447485849,253.11692479015235,282.1447943083734,4.311696929092545,29.027869518220996,0.0,0.0,330.972130481779
2019-01-08,2574.409912109375,4120060000,20.469999313354492,0.009695285023358924,0.30466049886863855,253.32078318683728,282.2627343830757,4.9866542039902315,28.94195119623845,0.0,0.0,331.05804880376155
2019-01-09,2584.9599609375,4088740000,19.979999542236328,0.004098045450532162,0.3050491701997886,253.52363325541472,282.38054126999106,5.66195050844474,28.856908014576334,0.0,0.01728965662875126,331.14309198542367
2019-01-10,2596.639892578125,3721300000,19.5,0.004518418782931244,0.305641031220415,253.72544832692876,282.49819489529006,6.337557578791938,28.7727465683613,0.0,0.07651365648289854,331.2272534316387
2019-01-11,2596.260009765625,3447460000,18.190000534057617,-0.00014629784190933748,0.3048264820139448,253.92620346771415,282.6156766128145,7.01344805783856,28.68947314510035,0.0,0.13590557376555168,331.31052685489965
2019-01-14,2582.610107421875,3689370000,19.06999969482422,-0.005257525167898014,0.3052073242226437,254.52188311491236,282.9669236186316,9.042558754947924,28.44504050371927,0.0,0.3150844550044454,331.55495949628073
2019-01-15,2610.300048828125,3601180000,18.600000381469727,0.010721688622945758,0.3002389792038805,254.71817794048917,283.0835556379585,9.719324428891094,28.36537769746934,0.0,0.3751433110502411,331.63462230253066
2019-01-16,2616.10009765625,3882180000,19.040000915527344,0.0022219854881162515,0.2896737081493215,254.9133067211024,283.1999379844467,10.396246214300069,28.286631263344304,0.0,0.43536743664970956,331.7133687366557
2019-01-17,2635.9599609375,3802410000,18.059999465942383,0.0075914003822110665,0.29040626564804195,255.10724858529352,283.3160549718151,11.073298510675183,28.208806386521587,0.0,0.4957562406727085,331.7911936134784
2019-01-18,2670.7099609375,4009010000,17.799999237060547,0.01318305304897005,0.2855191186938595,255.2999802629837,283.4318884423246,11.750454249414767,28.131908179340883,0.0,0.556309248303883,331.8680918206591
2019-01-22,2632.89990234375,3923950000,20.799999237060547,-0.014157306164566674,0.284141123300084,256.05822450479747,283.8919146831521,14.459557301248944,27.83369017835463,0.0,0.8001665995564338,332.16630982164537
2019-01-23,2638.699951171875,3358770000,19.520000457763672,0.0022029127742235755,0.2697732691498269,256.2444622041329,284.0059731388835,15.136850520456912,27.761510934750618,0.0,0.8615485395405003,332.2384890652494
2019-01-24,2642.330078125,3449230000,18.889999389648438,0.0013757255543636049,0.24307075589726462,256.42931895363665,284.1196161577176,15.814139393390851,27.690297204080935,0.0,0.923102554969276,332.30970279591907
2019-01-25,2664.760009765625,3821000000,17.420000076293945,0.008488694060713842,0.18111344536604818,256.6127747299254,284.232832887372,16.491431999200458,27.620058157446636,0.0,0.9848321586593869,332.37994184255336
2019-01-28,2643.85009765625,3630820000,18.8700008392334,-0.007846827493937836,0.18485084578175018,257.1545207972344,284.5698097625395,18.523418229378176,27.41528896530508,0.0,0.828887820982029,332.5847110346949
2019-01-29,2640.0,3518070000,19.1299991607666,-0.0014562465775435074,0.18491911840958178,257.33214157281884,284.68119150745343,19.200794164414134,27.349049934634593,0.0,0.7664184260505884,332.6509500653654
2019-01-30,2681.050048828125,3883270000,17.65999984741211,0.01554926091974429,0.18930360846757097,257.5082303504619,284.79206756106566,19.878188247621125,27.283837210603792,0.0,0.7037552628550934,332.7161627893962
2019-01-31,2704.10009765625,4953800000,16.56999969482422,0.008597395948725328,0.18997902881658704,257.6827533435711,284.9024146962466,20.55559161007323,27.219661352675473,0.0,0.6408952166872339,332.7803386473245
2019-02-01,2706.530029296875,3782490000,16.139999389648438,0.0008986100931438479,0.15796301617861958,257.85567586810566,285.0122087075911,21.232992584751806,27.156532839485465,0.0,0.5778354104192331,332.84346716051454
2019-02-04,2724.8701171875,3369450000,15.729999542236328,0.006776236617404008,0.11461146705194393,258.3644957468729,285.338030062773,23.26503903058386,26.97353431590011,0.0,0.3874320895361265,333.0264656840999
2019-02-05,2737.699951171875,3597620000,15.569999694824219,0.00470842037697472,0.11402021402889777,258.53067653042785,285.4453739575744,23.94228501892605,26.914697427146564,0.0,0.3235489389377264,333.08530257285344
2019-02-06,2731.610107421875,3486590000,15.380000114440918,-0.0022244379802809355,0.11340115028065981,258.69509311440135,285.5520513874583,24.61945421576003,26.856958273056932,0.0,0.25945486233016624,333.14304172694307
2019-02-07,2706.050048828125,4114040000,16.3700008392334,-0.009357140143940179,0.12143410429331669,258.8577172411519,285.6580436984708,25.296531814377442,26.80032645731893,0.0,0.19514817834680542,333.19967354268107
2019-02-08,2707.8798828125,3649510000,15.720000267028809,0.0006762010869560964,0.12127706826811079,259.0185224210479,285.7633338170049,25.973503449324223,26.744811395956958,0.0,0.13062737146546155,333.25518860404304
2019-02-11,2709.800048828125,3395330000,15.970000267028809,0.0007091030986317026,0.12110226127685227,259.48978112045,286.07483903004965,28.00364252698394,26.58505790959964,0.0,0.0,333.41494209040036
2019-02-12,2744.72998046875,3843020000,15.430000305175781,0.0128902247439735,0.12344984769944033,259.64307120362764,286.1771712504453,28.680048982567868,26.534100046817684,0.0,0.0,333.4658999531823
2019-02-13,2753.030029296875,3684910000,15.649999618530273,0.003023994668760688,0.12010654763047757,259.79442464687816,286.27872770841884,29.356276173615573,26.484303061540686,0.0,0.0,333.5156969384593
2019-02-14,2745.72998046875,3845390000,16.219999313354492,-0.002651641555101225,0.12159645135545173,259.9438169253918,286.3794921580627,30.032306314305753,26.435675232670917,0.0,0.0,333.5643247673291
2019-02-15,2775.60009765625,3648680000,14.90999984741211,0.01087875260858695,0.12397699685096793,260.0912212096941,286.47944593173173,30.708119324682556,26.38822472203765,0.0,0.0,333.61177527796235
2019-02-19,2779.760009765625,3535270000,14.880000114440918,0.0014987433214488366,0.11753494753671324,260.6603355901174,286.8706985247384,33.4087701518023,26.210362934620946,0.0,0.0,333.78963706537905
2019-02-20,2784.699951171875,3904830000,14.020000457763672,0.0017771107537685182,0.1008563857927456,260.7973347482355,286.9662631306972,34.08321002031755,26.168928382461672,0.0,0.0,333.8310716175383
2019-02-21,2774.8798828125,3598260000,14.460000038146973,-0.003526436790880272,0.10334539068437648,260.932172224758,287.0608994656425,34.75736138053846,26.128727240884473,0.0,0.0,333.8712727591155
2019-02-22,2792.669921875,3429350000,13.510000228881836,0.006411102394986878,0.10413609415955323,261.064828110662,287.1545996323025,35.431237938667046,26.0897715216405,0.0,0.0,333.9102284783595
2019-02-25,2796.110107421875,3860260000,14.850000381469727,0.0012318625699112573,0.10203471984819823,261.44947394673613,287.4299788543148,37.45135367320042,25.980504907578677,0.0,0.0,334.0194950924213
2019-02-26,2793.89990234375,3676200000,15.170000076293945,-0.0007904570968998437,0.09547350691576466,261.5731516814052,287.51981161802877,38.12424690340207,25.946659936623576,0.0,0.0,334.0533400633764
2019-02-27,2792.3798828125,3771790000,14.699999809265137,-0.0005440493877303387,0.09499023423046757,261.69450481763903,287.6086301745698,38.796903494010564,25.914125356930754,0.0,0.0,334.08587464306925
2019-02-28,2784.489990234375,4445780000,14.779999732971191,-0.0028255083152146643,0.08411965043034182,261.81349817346734,287.6964121239573,39.46932069070143,25.88291395048998,0.0,0.0,334.11708604951
2019-03-01,2803.68994140625,3994950000,13.569999694824219,0.00689532059343434,0.08252629533091035,261.9300967616125,287.78313498693075,40.141493949962744,25.853038225318244,0.0,0.0,334.14696177468176
2019-03-04,2792.81005859375,3949730000,14.630000114440918,-0.003880558492514008,0.08494434767099848,262.26518866758084,288.03673430115015,42.15649087478481,25.771545633569303,0.0,0.0,334.2284543664307
2019-03-05,2789.64990234375,3631380000,14.739999771118164,-0.001131532823106185,0.08315213962943716,262.3718807749336,288.1190122702846,42.82762815891549,25.747131495351027,0.0,0.0,334.252868504649
2019-03-06,2771.449951171875,3800180000,15.739999771118164,-0.006524098653592381,0.08634358043705924,262.4760230213114,288.2001337806351,43.498491239929784,25.724110759323707,0.0,0.0,334.2758892406763
2019-03-07,2748.929931640625,3932150000,16.59000015258789,-0.00812571755868352,0.0913254894345311,262.57759002923405,288.28008386554103,44.16907433181746,25.702493836306985,0.0,0.0,334.297506163693
2019-03-08,2743.070068359375,3424300000,16.049999237060547,-0.0021316888487414865,0.08450523740535794,262.6765584244841,288.35884909923396,44.839371694544475,25.68229067474988,0.0,0.0,334.3177093252501
2019-03-11,2783.300048828125,3764850000,14.329999923706055,0.014666041867757107,0.0979842065912862,262.95766138734626,288.58791725528545,46.848486537443634,25.630255867939184,0.0,0.0,334.3697441320608
2019-03-12,2791.52001953125,3432340000,13.770000457763672,0.0029533182046204143,0.09810035593991144,263.04602805504084,288.6618254668105,47.51757277608825,25.615797411769677,0.0,0.0,334.3842025882303
2019-03-13,2810.919921875,3782250000,13.40999984741211,0.006949583813841809,0.09096255573023303,263.13169342684154,288.7344885676456,48.18633215643551,25.602795140804062,0.0,0.0,334.39720485919594
2019-03-14,2808.47998046875,3505670000,13.5,-0.0008680223820187738,0.09098095221034,263.2146354705289,288.80589162676756,48.85475085136198,25.59125615623867,0.0,0.0,334.40874384376133
2019-03-15,2822.47998046875,5969780000,12.880000114440918,0.00498490290027398,0.09093931915185298,263.29483048554033,288.87601766789106,49.52281266260583,25.58118718235073,0.0,0.0,334.41881281764927
2019-03-18,2832.93994140625,3620770000,13.100000381469727,0.0037059469012648005,0.08434305312364046,263.5186780840911,289.07854272043915,51.52468268489127,25.55986463634804,0.0,0.0,334.44013536365196
2019-03-19,2832.570068359375,3650740000,13.5600004196167,-0.0001305615560248663,0.08442281776092793,263.5876343229611,289.1433747961981,52.19115759511965,25.555740473236995,0.0,0.0,334.444259526763
2019-03-20,2824.22998046875,3779160000,13.90999984741211,-0.0029443536044478913,0.08546993030659827,263.65372930332865,289.2068492089048,52.85722116798843,25.55311990557618,0.0,0.0,334.4468800944238
2019-03-21,2854.8798828125,3612620000,13.630000114440918,0.010852481049954399,0.09105493159518471,263.7169501269228,289.2689610500892,53.52288376970421,25.552010923166392,0.0,0.0,334.4479890768336
2019-03-22,2800.7099609375,4253730000,16.479999542236328,-0.018974501239482744,0.1142881556416297,263.7772849439851,289.3297069528745,54.18816079950611,25.552422008889437,0.0,0.0,334.44757799111056
2019-03-25,2798.360107421875,3406110000,16.329999923706055,-0.000839020658475631,0.11426898256898207,263.94081358664033,289.50367670787307,56.181824736261085,25.562863121232738,0.0,0.0,334.43713687876726
2019-03-26,2818.4599609375,3288570000,14.680000305175781,0.007182725862306283,0.11695084794125124,263.98942562976066,289.55886653070917,56.84568821100444,25.569440900948507,0.0,0.0,334.4305590990515
2019-03-27,2805.3701171875,3422400000,15.149999618530273,-0.0046443248906916645,0.11831705482353409,264.03504742020374,289.6126275405938,57.509213131717864,25.577580120390053,0.0,0.0,334.42241987960995
2019-03-28,2815.43994140625,3185460000,14.430000305175781,0.003589481529391092,0.11829050966286697,264.0776543456452,289.664941640675,58.172400689137454,25.587287295029796,0.0,0.0,334.4127127049702
2019-03-29,2834.39990234375,3752520000,13.710000038146973,0.0067342800173637585,0.1181777917466102,264.1172234946158,289.7157915676809,58.835251209540594,25.59856807306511,0.0,0.0,334.4014319269349
2019-04-01,2867.18994140625,3560090000,13.399999618530273,0.011568600124275408,0.12308100875780059,264.21750887619555,289.85940374091575,60.821779768585145,25.6418948647202,0.0,0.0,334.3581051352798
2019-04-02,2867.239990234375,3267210000,13.359999656677246,1.745570720723677e-05,0.12284188374289712,264.24474436072853,289.90425254154906,61.483282058229776,25.659508180820524,0.0,0.0,334.3404918191795
2019-04-03,2873.39990234375,3570000000,13.739999771118164,0.002148376881724312,0.11922503414789183,264.26886409796913,289.94757340448865,62.14444829867417,25.678709306519522,0.0,0.0,334.3212906934805
2019-04-04,2879.389892578125,3038740000,13.579999923706055,0.0020846350796801527,0.11327158428661831,264.2898607583678,289.9893587418395,62.80527918759026,25.6994979834717,0.0,0.0,334.3005020165283
2019-04-05,2892.739990234375,3155970000,12.819999694824219,0.004636432770241061,0.11226692738108156,264.30772974046647,290.0296025135303,63.465775144209985,25.721872773063808,0.0,0.0,334.2781272269362
2019-04-08,2895.77001953125,3056460000,13.180000305175781,0.0010474599539205265,0.10301500699888437,264.34255597185233,290.1410370193968,65.44524239869997,25.798481047544442,0.0,0.0,334.20151895245556
2019-04-09,2878.199951171875,3032480000,14.279999732971191,-0.006067494393846573,0.1068173943741789,264.34790462821974,290.17506603375466,66.10437775814215,25.827161405534923,0.0,0.0,334.1728385944651
2019-04-10,2888.2099609375,3092230000,13.300000190734863,0.0034778715639784963,0.10518897633162202,264.3501232374098,290.2075256689796,66.76315605050277,25.857402431569824,0.0,0.0,334.1425975684302
2019-04-11,2888.320068359375,2970650000,13.020000457763672,3.8123067008344336e-05,0.1049813163334758,264.3492110017971,290.2384065961873,67.42156498034332,25.88919559439023,0.0,0.0,334.11080440560977
2019-04-12,2907.409912109375,3726050000,12.010000228881836,0.006609324208602496,0.10586684417505926,264.3451668363651,290.2676982239819,68.07959035019225,25.9225313876168,0.0,0.0,334.0774686123832
2019-04-15,2905.580078125,3114530000,12.319999694824219,-0.0006293691084816588,0.10578967737964,264.3142474573851,290.34593564551557,70.05123076006403,26.031688188130488,0.0,0.0,333.9683118118695
2019-04-16,2907.06005859375,3403120000,12.180000305175781,0.0005093580038946222,0.10570022635812817,264.2976951738131,290.3687808635995,70.70760659810998,26.0710856897864,0.0,0.0,333.9289143102136
2019-04-17,2900.449951171875,3648100000,12.600000381469727,-0.0022738117853239315,0.10536771448225941,264.27803906561627,290.3900085944972,71.36356686502747,26.111969528880934,0.0,0.0,333.88803047111907
2019-04-18,2905.030029296875,3507100000,12.09000015258789,0.0015790922795098083,0.09924331051279608,264.2552959670461,290.40962364897894,72.01912315891666,26.15432768193284,0.0,0.0,333.84567231806716
2019-04-22,2907.969970703125,3010130000,12.420000076293945,0.001012017561471401,0.06596245972665281,264.13376377098444,290.4720122218057,74.63759089455885,26.338248450821254,0.0,0.05038271235744107,333.66175154917875
2019-04-23,2933.679931640625,3674480000,12.279999732971191,0.008841205788409079,0.06950707025431724,264.09579563802333,290.4835753052773,75.29132121650278,26.387779667253994,0.0,0.11955255784794472,333.612220332746
2019-04-24,2927.25,3468480000,13.140000343322754,-0.002191763174733685,0.0688659146283494,264.05481101934066,290.4935094813338,75.94470900922143,26.438698461993113,0.0,0.1889897989880751,333.5613015380069
2019-04-25,2926.169921875,3440010000,13.25,-0.0003689736527457965,0.0650395605989314,264.0108212983519,290.5018069457411,76.5977581295596,26.49098564738921,0.0,0.258693683120768,333.5090143526108
2019-04-26,2939.8798828125,3264390000,12.729999542236328,0.0046852921407636305,0.06548315772498034,263.9638412655827,290.50846156897984,77.25047240323359,26.544620303397153,0.0,0.3286631137650886,333.45537969660285
2019-04-29,2943.030029296875,3150390000,13.109999656677246,0.001071522174355355,0.06330017632736626,263.80516323548784,290.51853686187246,79.20664868282296,26.713373626384623,0.0,0.5401485447335119,333.2866263736154
2019-04-30,2945.830078125,3939760000,13.119999885559082,0.0009514170090862972,0.051974478769129195,263.7464447817893,290.51859867976697,79.85806804793364,26.77215389797766,0.0,0.6111623266144335,333.22784610202234
2019-05-01,2923.72998046875,3669330000,14.800000190734863,-0.007502163081421376,0.060674425245005915,263.68486634879724,290.517016964904,80.5091766109849,26.83215061610673,0.0,0.6824310262187652,333.16784938389327
2019-05-02,2917.52001953125,3802290000,14.420000076293945,-0.0021239857917741967,0.06147596533732106,263.6204653126643,290.5137974251705,81.15997978946933,26.893332112506187,0.0,0.7539514476805038,333.1066678874938
2019-05-03,2945.639892578125,3357180000,12.869999885559082,0.009638279380647763,0.06900559102132685,263.5532825530251,290.5089473529695,81.81048246906848,26.95566479994443,0.0,0.8257199916043362,333.04433520005557
2019-05-06,2932.469970703125,3203260000,15.4399995803833,-0.004470988428756373,0.07045480013448815,263.3354919876751,290.48469739481123,83.76021211291483,27.14920540713615,0.0,0.957527987476027,332.85079459286385
2019-05-07,2884.050048828125,3793060000,19.31999969482422,-0.016511651392423388,0.09318260942831562,263.2576367993454,290.47340586501366,84.40952292399278,27.21576906566827,0.0,0.8848113875352623,332.78423093433173
2019-05-08,2879.419921875,3543110000,19.399999618530273,-0.0016054253132695706,0.09076209654265342,263.1772306569512,290.4605188803188,85.05852185742438,27.28328822336755,0.0,0.8118708799526843,332.71671177663245
2019-05-09,2870.719970703125,3659050000,19.100000381469727,-0.0030214249424966866,0.09042532033416867,263.09432040256996,290.44603938315066,85.70719674017583,27.3517189805807,0.0,0.7387123662394117,332.6482810194193
2019-05-10,2881.39990234375,3566780000,16.040000915527344,0.0037202972597878414,0.09153932250397105,263.0089539046681,290.4299702075731,86.35553434438562,27.421016302905002,0.0,0.6653419560282486,332.578983697095
2019-05-13,2811.8701171875,3900270000,20.549999237060547,-0.02413055719884427,0.12170239698726329,262.73863906316194,290.37228450802024,88.29842360464528,27.633645444858303,0.0,0.4440215458516661,332.3663545551417
2019-05-14,2834.409912109375,3354860000,18.059999465942383,0.008015944543135589,0.12643270940738496,262.643990651169,290.34993491489894,88.94533594679442,27.70594426372992,0.0,0.36986547043746043,332.2940557362701
2019-05-15,2850.9599609375,3140900000,16.440000534057617,0.00583897507464215,0.1287867917826061,262.54717809595394,290.3260532302164,89.59189870712324,27.778875134262478,0.0,0.29552793888307183,332.2211248657375
2019-05-16,2876.320068359375,3338470000,15.289999961853027,0.008895287120600504,0.13327936420633393,262.44826922469036,290.30065930151284,90.23812361807076,27.852390076822473,0.0,0.2210145606619619,332.1476099231775
2019-05-17,2859.530029296875,3316040000,15.960000038146973,-0.005837333350761975,0.13442564834034515,262.34733119368906,290.27377187113314,90.88402363590524,27.926440677444077,0.0,0.14633075577838217,332.0735593225559
2019-05-20,2840.22998046875,3293750000,16.309999465942383,-0.0067493779153879885,0.1358879513919153,262.03297739042665,290.1842892843598,92.81988422019103,28.151311893933155,0.0,0.0,331.84868810606685
2019-05-21,2864.360107421875,3223050000,14.949999809265137,0.008495835590448308,0.13555652353421027,261.9245479771769,290.1515535658775,93.46458408157086,28.227005588700592,0.0,0.0,331.7729944112994
2019-05-22,2856.27001953125,3194000000,14.75,-0.0028243962306494508,0.13563896081798255,261.81439719762983,290.1173766983635,94.10900015837747,28.30297950073367,0.0,0.0,331.69702049926633
2019-05-23,2822.239990234375,3899320000,16.920000076293945,-0.01191414994527018,0.14080285334657366,261.7025891713388,290.08176782716083,94.7531381067142,28.379178655822045,0.0,0.0,331.62082134417795
2019-05-24,2826.06005859375,2889230000,15.850000381469727,0.0013535590072402126,0.13926555195318355,261.5891916523781,290.0447383214876,95.39700425351644,28.455546669109538,0.0,0.0,331.54445333089046
2019-05-28,2802.389892578125,4146980000,17.5,-0.008375676922946718,0.14059116766320517,261.1211897899094,289.8827242605266,97.96990223293624,28.761534470617164,0.0,0.0,331.23846552938284
2019-05-29,2783.02001953125,3701110000,17.899999618530273,-0.0069119122568113145,0.14086965657333791,261.00098653470815,289.8388434020211,98.61252735561904,28.83785686731295,0.0,0.0,331.16214313268705
2019-05-30,2788.860107421875,3276030000,17.299999237060547,0.0020984713906617714,0.14074231055290734,260.8796728576494,289.79365709536114,99.25493018368805,28.91398423771176,0.0,0.0,331.08601576228824
2019-05-31,2752.06005859375,3982670000,18.709999084472656,-0.01319537280847849,0.14592802179367012,260.757338629749,289.7471908508978,99.8971186279413,28.98985222114885,0.0,0.0,331.01014777885115
2019-06-03,2744.449951171875,3952360000,18.860000610351562,-0.0027652403144732274,0.13826238192767065,260.38512957634,289.600373339636,101.82244562775718,29.21524376329603,0.0,0.0,330.78475623670397
2019-06-04,2803.27001953125,3814130000,16.969999313354492,0.021432370568193138,0.16401248685024075,260.2596280868014,289.54904316032736,102.46380618984946,29.28941507352596,0.0,0.0,330.71058492647404
2019-06-05,2826.14990234375,3570760000,16.09000015258789,0.008161854781411959,0.15875623707067543,260.1335583909723,289.4965536432818,103.10494675194037,29.362995252309474,0.0,0.0,330.6370047476905
2019-06-06,2843.489990234375,3445140000,15.930000305175781,0.006135586748687638,0.1607086130440698,260.0070068810463,289.4429245636253,103.74585476556406,29.435917682578975,0.0,0.0,330.564082317421
2019-06-07,2873.340087890625,3244380000,16.299999237060547,0.01049769746289475,0.1650884159575392,259.8800603153058,289.3881767916605,104.38651766039976,29.5081164763547,0.0,0.0,330.4918835236453
2019-06-10,2886.72998046875,3209890000,15.9399995803833,0.0046600444669098184,0.16539538023029823,259.4977536376154,289.2174832177189,106.30696571795623,29.71972958010349,0.0,0.0,330.2802704198965
2019-06-11,2885.719970703125,3551000000,15.989999771118164,-0.00034988023558091275,0.13845004936137484,259.3701435838894,289.1585429384856,106.94660493669748,29.78839935459621,0.0,0.0,330.2116006454038
2019-06-12,2879.840087890625,3039870000,15.90999984741211,-0.0020375791387226005,0.13660067129863002,259.2426061881017,289.0986415287502,107.5860018615279,29.856035340648475,0.0,0.0,330.1439646593515
2019-06-13,2891.639892578125,3100640000,15.819999694824219,0.004097381912668174,0.13589178197436277,259.1152352051561,289.0378148629113,108.22516720391981,29.922579657755193,0.0,0.0,330.0774203422448
2019-06-14,2886.97998046875,2992810000,15.279999732971191,-0.001611511904139773,0.13261044129674263,258.9881207885971,288.9760963987588,108.86411130112171,29.987975610161698,0.0,0.0,330.0120243898383
2019-06-17,2889.669921875,2828400000,15.350000381469727,0.0009317492412306283,0.13067354484412155,258.60915747109095,288.7858784420763,110.77969780548348,30.176720970985343,0.0,0.0,329.82327902901466
2019-06-18,2917.75,3441540000,15.149999618530273,0.009717399870633026,0.13153291740057074,258.4838945919749,288.7208695965204,111.41783223960942,30.236975004545513,0.0,0.0,329.7630249954545
2019-06-19,2926.4599609375,3300220000,14.329999923706055,0.002985163546397107,0.1290090462419873,258.35929039832916,288.6551003032144,112.0557791363476,30.295809904885232,0.0,0.0,329.70419009511477
2019-06-20,2954.179931640625,3943060000,14.75,0.009472185190685156,0.13140419245663706,258.2354235932317,288.588596961009,112.6935453593009,30.353173367777288,0.0,0.0,329.6468266322227
2019-06-21,2950.4599609375,5003540000,15.399999618530273,-0.0012592227925193322,0.12183701918566389,258.1123744387301,288.52138816021477,113.33113896745402,30.409013721484655,0.0,0.0,329.59098627851535
2019-06-24,2945.35009765625,3136960000,15.260000228881836,-0.0017318870104667816,0.12262843195064199,257.7489573253859,288.3158482107993,115.24298029451495,30.566890885413386,0.0,0.0,329.4331091145866
2019-06-25,2917.3798828125,3579430000,16.280000686645508,-0.009496397343734198,0.12395528722403279,257.6300086274614,288.2461466181329,115.87998317043608,30.61613799067152,0.0,0.0,329.3838620093285
2019-06-26,2913.780029296875,3511350000,16.209999084472656,-0.0012339337557076835,0.12009411967546493,257.51229681936945,288.1759130683782,116.51686573613674,30.663616249008726,0.0,0.0,329.3363837509913
2019-06-27,2924.919921875,3162500000,15.819999694824219,0.003823175554131808,0.12020687829482453,257.3959071467403,288.10518668219663,117.15363862726296,30.709279535456346,0.0,0.0,329.29072046454365
2019-06-28,2941.760009765625,5422650000,15.079999923706055,0.0057574526279098315,0.10549554678391683,257.2809243690905,288.0340072475276,117.79031143423494,30.753082878437112,0.0,0.0,329.2469171215629
2019-07-01,2964.330078125,3524860000,14.0600004196167,0.007672301032188189,0.10395325292099482,256.94524049839475,287.81814313641917,119.69978959408162,30.872902638024414,0.0,0.0,329.1270973619756
2019-07-02,2973.010009765625,3224490000,12.930000305175781,0.002928125887423194,0.08065745146083964,256.83669229286795,287.74553523448856,120.33610179056485,30.908842941620605,0.0,0.0,329.0911570583794
2019-07-03,2995.820068359375,1963570000,12.569999694824219,0.007672378673070135,0.08025615411100637,256.72993572629855,287.672655560301,120.97231107235228,30.942719834002446,0.0,0.0,329.05728016599755
2019-07-05,2990.409912109375,2434680000,13.279999732971191,-0.00180590159841032,0.08099834570609543,256.5220599176859,287.52620699848376,122.24437146508484,31.00414708079785,0.0,0.0,328.99585291920215
2019-07-08,2975.949951171875,2922360000,13.960000038146973,-0.004835444424841517,0.07927261250878234,256.2253322520559,287.305368992223,124.15146426048038,31.08003674016709,0.0,0.0,328.9199632598329
2019-07-09,2979.6298828125,3033330000,14.09000015258789,0.0012365569653400854,0.07854405550819091,256.130715323361,287.2316198581874,124.78690466997101,31.100904534826384,0.0,0.0,328.8990954651736
2019-07-10,2993.070068359375,3157800000,13.029999732971191,0.0045106896075925995,0.0788408468298864,256.03835139886735,287.1578776844743,125.42222995227097,31.119526285606923,0.0,0.0,328.8804737143931
2019-07-11,2999.909912109375,3155710000,12.930000305175781,0.002285226738359958,0.07750314959661042,255.94829752155832,287.0841840145018,126.05744853476853,31.135886492943428,0.0,0.0,328.8641135070566
2019-07-12,3013.77001953125,2984140000,12.390000343322754,0.004620174547884881,0.07770775031174681,255.86060512143317,287.01057677703625,126.6925675647605,31.149971655603053,0.0,0.0,328.85002834439695
2019-07-15,3014.300048828125,2876100000,12.680000305175781,0.00017586919155743175,0.0768351027470536,255.61213943464898,286.7906071090876,128.59738150934714,31.178467674438593,0.0,0.12315525933727045,328.8215323255614
2019-07-16,3004.0400390625,3297030000,12.859999656677246,-0.003403778522185874,0.07926554114952153,255.53431915961423,286.7176700927601,129.23215443734904,31.183350933145903,0.0,0.21222940971685134,328.8166490668541
2019-07-17,2984.419921875,3185650000,13.970000267028809,-0.006531243569450895,0.07914367845607255,255.45906129904066,286.64497665982265,129.8668542473652,31.18591536078202,0.0,0.30097411854056944,328.814084639218
2019-07-18,2995.110107421875,3369820000,13.529999732971191,0.003581997784064761,0.07935609328246339,255.38640251701082,286.57255867793225,130.50148859846982,31.186156160921428,0.0,0.3893857601823747,328.8138438390786
2019-07-19,2976.610107421875,3285890000,14.449999809265137,-0.00617673452276668,0.0770550285437256,255.3163798931995,286.50044966213943,131.13606669080556,31.184069768939935,0.0,0.4774608497007584,328.81593023106007
2019-07-22,2985.030029296875,3016200000,13.529999732971191,0.002828694915066654,0.07726096647096778,255.12250415972005,286.28633454646507,133.0395734025238,31.16383038674502,0.0,0.7396336553504703,328.836169613255
2019-07-23,3005.469970703125,3333810000,12.609999656677246,0.006847482673755456,0.07979595580621024,255.06340142100433,286.21582580951326,133.6740402194308,31.152424388508962,0.0,0.826329849803308,328.84757561149104
2019-07-24,3019.56005859375,3433220000,12.069999694824219,0.004688147952890187,0.07031732238442309,255.00712145665284,286.14581344086906,134.30850995792332,31.138691984216223,0.0,0.9126735626588101,328.8613080157838
2019-07-25,3003.669921875,3657050000,12.739999771118164,-0.005262401280453521,0.07393208404198648,254.95369964216016,286.07633668559487,134.94299409351083,31.12263704343468,0.0,0.9986618064188342,328.8773629565653
2019-07-26,3025.860107421875,3260170000,12.15999984741211,0.007387691099234761,0.07643829594688807,254.90316967379857,286.0074343347957,135.57750267607213,31.104264660997103,0.0,0.9157083747158055,328.8957353390029
2019-07-29,3020.969970703125,3224490000,12.829999923706055,-0.0016161146071345112,0.07573632450843025,254.76922903867282,285.80454138981145,137.48123665187012,31.0353123511386,0.0,0.6609990483503374,328.9646876488614
2019-07-30,3013.179931640625,3632770000,13.9399995803833,-0.0025786549148275606,0.07306295877071955,254.73054550978716,285.7382917493153,138.11588377279753,31.00774623952816,0.0,0.576832717123704,328.99225376047184
2019-07-31,2980.3798828125,4626330000,16.1200008392334,-0.010885526112695776,0.08350340152160657,254.69487271495765,285.6727804971743,138.75055314787983,30.977907782216676,0.0,0.4930399458847283,329.0220922177833
2019-08-01,2953.56005859375,4793810000,17.8700008392334,-0.00899879386967306,0.08451248364338365,254.66222361860588,285.6080345917342,139.38523303212153,30.945810973128346,0.0,0.40962382331054314,329.05418902687165
2019-08-02,2932.050048828125,3882810000,17.610000610351562,-0.007282739927037873,0.08764397132785218,254.6326115211865,285.5440835480999,140.01991342843468,30.911472026913373,0.0,0.32658726159397844,329.0885279730866
2019-08-05,2844.739990234375,4542850000,24.59000015258789,-0.0297778200029859,0.13445222623196337,254.56215967062596,285.3573584906826,141.92393491481977,30.795198820056612,0.0,0.079778094475774,329.2048011799434
2019-08-06,2881.77001953125,4156640000,20.170000076293945,0.013017017169932643,0.14458701676377797,254.54485869412642,285.2969566045378,142.5586173112562,30.752097910411408,0.0,0.0,329.2479020895886
2019-08-07,2883.97998046875,4512720000,19.489999771118164,0.0007668762331907164,0.14308153059305934,254.53066834938946,285.2375354708185,143.19331508679193,30.706867121429013,0.0,0.0,329.293132878571
2019-08-08,2938.090087890625,4118530000,16.90999984741211,0.018762303409984193,0.16026721583015668,254.51959205112772,285.1791251351765,143.82803320957038,30.659533084048803,0.0,0.0,329.3404669159512
2019-08-09,2918.64990234375,3356850000,17.969999313354492,-0.00661660635492356,0.16001167435932695,254.51162830628783,285.1217514098941,144.4627751799629,30.61012310360627,0.0,0.0,329.38987689639373
2019-08-12,2882.699951171875,3328570000,21.09000015258789,-0.012317322177972212,0.16430812492592442,254.50635150347412,284.9560684494016,146.36717268628456,30.449716945927435,0.0,0.0,329.55028305407257
2019-08-13,2926.320068359375,3857190000,17.520000457763672,0.015131688322181258,0.17528136664854346,254.5107698311485,284.9030537896978,147.00204102038788,30.392283958549342,0.0,0.0,329.60771604145066
2019-08-14,2840.60009765625,4325150000,22.100000381469727,-0.029292752911742603,0.20109495532855182,254.5182626667442,284.85117916890096,147.63695304236873,30.332916502156763,0.0,0.0,329.66708349784324
2019-08-15,2847.60009765625,4041720000,21.18000030517578,0.0024642680276520945,0.2006934646532719,254.528822717939,284.8004660804427,148.27191685451143,30.27164336250371,0.0,0.0,329.7283566374963
2019-08-16,2888.679931640625,3524080000,18.469999313354492,0.014426124657807904,0.20877532401096924,254.54244378060554,284.7509372014429,148.90694230600178,30.208493420837385,0.0,0.0,329.7915065791626
2019-08-19,2923.64990234375,3221050000,16.8799991607666,0.012105865492430645,0.21381299610202378,254.60162400406546,284.60969667572107,150.8125058989805,30.00807267165561,0.0,0.0,329.9919273283444
2019-08-20,2900.510009765625,3067710000,17.5,-0.007914727601131322,0.21309110680766055,254.62744299345283,284.56514868931094,151.44789888482438,29.937705695858085,0.0,0.0,330.0622943041419
2019-08-21,2924.429931640625,3016540000,15.800000190734863,0.00824679859557964,0.2148707496553171,254.65630164060116,284.5219089325911,152.08341578069124,29.86560729198993,0.0,0.0,330.13439270801007
2019-08-22,2922.949951171875,2893660000,16.68000030517578,-0.0005060748601761755,0.21443244101199876,254.6881950677418,284.48000179279296,152.71906796585358,29.791806725051174,0.0,0.0,330.2081932749488
2019-08-23,2847.110107421875,3942520000,19.8700008392334,-0.025946336754618105,0.22874222050940207,254.72311697181766,284.43945030301103,153.35486494467844,29.71633333119337,0.0,0.0,330.28366666880663
2019-08-26,2878.3798828125,2859790000,19.31999969482422,0.010982987735216332,0.23402084642561996,254.84595898229566,284.3261298340924,155.2631777364287,29.480170851796743,0.0,0.0,330.51982914820326
2019-08-27,2869.159912109375,3537490000,20.309999465942383,-0.003203180635808267,0.23404083080652857,254.89288584330748,284.2911874211301,155.89958741107955,29.39830157782262,0.0,0.0,330.6016984221774
2019-08-28,2887.93994140625,3102480000,19.350000381469727,0.006545480165679685,0.2337799992466472,254.9427722009976,284.2576806018489,156.53613824421288,29.314908400851323,0.0,0.0,330.6850915991487
2019-08-29,2924.580078125,3177150000,17.8799991607666,0.012687291793508804,0.23716648568433485,254.99559835148708,284.22562078797597,157.17281984196973,29.230022436488866,0.0,0.022152686310331404,330.76997756351113
2019-08-30,2926.4599609375,3009910000,18.979999542236328,0.0006427872591217021,0.23577419442665948,255.05134691141933,284.19502261632937,157.8096232884594,29.143675704910038,0.0,0.09478454713000772,330.85632429508996
2019-09-03,2906.27001953125,3427830000,19.65999984741211,-0.00689910050906084,0.2100160604653921,255.303313274486,284.0876663098057,160.35801847023205,28.78435303531967,0.0,0.38183814946825834,331.21564696468033
2019-09-04,2937.780029296875,3167900000,17.329999923706055,0.010842079212828093,0.20852324515120144,255.3734774910685,284.0646888508291,160.99544994604702,28.691211359760587,0.0,0.452746556872313,331.3087886402394
2019-09-05,2976.0,3902600000,16.270000457763672,0.013009813642266721,0.21279119107099143,255.4464675986761,284.0432822905796,161.6330259836784,28.596814691903546,0.0,0.5233197981252893,331.40318530809645
2019-09-06,2978.7099609375,3209340000,15.0,0.0009106051537297599,0.2029673036155422,255.5222546753484,284.0234517620341,162.27074226878787,28.501197086685693,0.0,0.5935609491799347,331.4988029133143
2019-09-09,2978.429931640625,4031120000,15.270000457763672,-9.401025965849463e-05,0.2011333336377664,255.76609391391148,283.9734432302544,164.18471553716574,28.20734931634297,0.0,0.8023277029067835,331.79265068365703
2019-09-10,2979.389892578125,4393040000,15.199999809265137,0.0003223043548219451,0.19486400080916394,255.85276757828055,283.9599426942465,164.82298762854097,28.1071751159659,0.0,0.8712775062825528,331.8928248840341
2019-09-11,3000.929931640625,3934370000,14.609999656677246,0.007229681189480308,0.18959998436187597,255.94209201996543,283.94803208875936,165.46140864438715,28.00594006879396,0.0,0.9399145780527149,331.99405993120604
2019-09-12,3009.570068359375,3796990000,14.220000267028809,0.002879153101061016,0.15118776247201338,256.03404212441524,283.9377162774447,166.09998675227087,27.903674153029442,0.0,0.9917569215180464,332.09632584697056
2019-09-13,3007.389892578125,3557010000,13.739999771118164,-0.0007244143620946941,0.15174255633877512,256.12859454823865,283.92900124872386,166.7387319846536,27.800406700485212,0.0,0.9237328204481301,332.1995932995148
2019-09-16,2997.9599609375,4285860000,14.670000076293945,-0.0031355866640028207,0.14657821571651417,256.42765357597153,283.9125323876047,168.65609001178115,27.484878811633166,0.0,0.7214454455237984,332.51512118836683
2019-09-17,3005.699951171875,3673250000,14.4399995803833,0.0025817523700197853,0.14159612449811732,256.5324081611024,283.91029395347607,169.29562636598737,27.37788579237366,0.0,0.6545977243893795,332.62211420762634
2019-09-18,3006.72998046875,3458800000,13.949999809265137,0.00034269198975556137,0.1373437183554599,256.639665017802,283.90969354301757,169.93539203404555,27.270028525215594,0.0,0.5880341229695532,332.7299714747844
2019-09-19,3006.7900390625,3265660000,14.050000190734863,1.997472142156731e-05,0.13534032617966243,256.7494042788347,283.9107370764254,170.57539747308527,27.161332797590717,0.0,0.521750850718675,332.8386672024093
2019-09-20,2992.070068359375,6103440000,15.319999694824219,-0.0048955765157830955,0.13705676169643774,256.86160473356034,283.91342866387424,171.21565079815764,27.0518239303139,0.0,0.4557442419253377,332.9481760696861
2019-09-23,2991.780029296875,3187250000,14.90999984741211,-9.693591923765066e-05,0.09266305143218201,257.2127346369005,283.9314002361709,173.13793482130072,26.718665599270366,0.0,0.25934997694997364,333.28133440072963
2019-09-24,2966.60009765625,3872800000,17.049999237060547,-0.008416371322106486,0.09466588646420959,257.3345315060887,283.94068124081,173.77919943649536,26.606149734721328,0.0,0.1944165086991667,333.3938502652787
2019-09-25,2984.8701171875,3331200000,15.960000038146973,0.006158571742003405,0.09429295102543751,257.4586571248472,283.9515995091752,174.42070581304722,26.49294238432799,0.0,0.1297439139749983,333.507057615672
2019-09-26,2977.6201171875,3084910000,16.06999969482422,-0.002428916406865711,0.09392979601660065,257.5850837379224,283.96415145592516,175.06244677823136,26.379067718002773,0.0,0.06532961996137843,333.6209322819972
2019-09-27,2961.7900390625,3246480000,17.219999313354492,-0.005316352490240539,0.08710043790573417,257.7137870716331,283.9783372879629,175.70441771596222,26.264550216329837,0.0,0.0011711694588569799,333.73544978367016
2019-09-30,2976.739990234375,3249130000,16.239999771118164,0.005047606675254723,0.08849017222491184,258.1133634297366,284.03075422172583,177.63171716966036,25.91739079198925,0.0,0.0,334.08260920801075
2019-10-01,2940.25,3560750000,18.559999465942383,-0.012258373372913245,0.0964179772785924,258.25097821225864,284.05153117370037,178.27462086737486,25.800552961441724,0.0,0.0,334.1994470385583
2019-10-02,2887.610107421875,3914180000,20.559999465942383,-0.017903202985502964,0.10907426127588399,258.39076091464705,284.0739588254413,178.91775940694208,25.683197910794263,0.0,0.0,334.31680208920574
2019-10-03,2910.6298828125,3515130000,19.1200008392334,0.00797191259701524,0.1018153121334644,258.53267802668046,284.0980279944483,179.561128696551,25.565349967767816,0.0,0.0,334.4346500322322
2019-10-04,2952.010009765625,3005600000,17.040000915527344,0.014216897585460186,0.11534090996002293,258.6766935772959,284.1237262726039,180.20472412448973,25.447032695307996,0.0,0.0,334.552967304692
2019-10-07,2938.7900390625,2959050000,17.860000610351562,-0.004478294673592398,0.11622062217266152,259.12097773786377,284.21046545993266,182.13684561338445,25.089487722068895,0.0,0.0,334.9105122779311
2019-10-08,2893.06005859375,3370700000,20.280000686645508,-0.015560819201407838,0.12758794300764656,259.27304260092046,284.2425543613831,182.78133560121975,24.969511760462638,0.0,0.0,335.03048823953736
2019-10-09,2919.39990234375,2735350000,18.639999389648438,0.0091044925499415,0.1294374261870001,259.4270430472897,284.27621479090476,183.42605813363838,24.849171743615045,0.0,0.0,335.15082825638495
2019-10-10,2938.1298828125,3234400000,17.56999969482422,0.006415695380997066,0.13155938780365725,259.58295242946156,284.31143887844405,184.0710210165275,24.728486448982494,0.0,0.0,335.2715135510175
2019-10-11,2970.27001953125,3581320000,15.579999923706055,0.010938977513132997,0.13841631373591384,259.7407460019017,284.348219975183,184.71623391888846,24.607473973281287,0.0,0.0,335.3925260267187
2019-10-14,2966.14990234375,2559270000,14.569999694824219,-0.0013871187334510982,0.1381277659520736,260.22520669743545,284.4678511578927,186.653488936723,24.242644460457257,0.0,0.0,335.75735553954274
2019-10-15,2995.679931640625,3345090000,13.539999961853027,0.009955676641137279,0.14271176604274902,260.39031648940374,284.5108075831007,187.29982067255796,24.120491093696955,0.0,0.0,335.87950890630304
2019-10-16,2989.68994140625,3230320000,13.680000305175781,-0.0019995427986508885,0.14285131666174888,260.5572028819148,284.5552943087069,187.9464617790979,23.998091426792087,0.0,0.0,336.0019085732079
2019-10-17,2997.949951171875,3103470000,13.789999961853027,0.0027628315736780706,0.143250177505605,260.72584372782177,284.6013037013169,188.5934212582684,23.87545997349514,0.0,0.0,336.12454002650486
2019-10-18,2986.199951171875,3268970000,14.25,-0.003919344949506964,0.1428588628876062,260.896215254785,284.64882607059565,189.24070537658517,23.75261081581067,0.0,0.0,336.24738918418933
2019-10-21,3006.719970703125,3271960000,14.0,0.006871616056117524,0.1449607665317978,261.4174509658926,284.80034379429947,191.18452315274874,23.382892828406852,0.0,0.0,336.61710717159315
2019-10-22,2995.989990234375,3527540000,14.460000038146973,-0.003568666378412577,0.14209262486681865,261.59447648925135,284.8537839387696,191.833109954944,23.259307449518246,0.0,0.0,336.74069255048175
2019-10-23,3004.52001953125,3413600000,14.010000228881836,0.0028471487971184484,0.1408338402887167,261.7730955798127,284.9086665066045,192.4820126885213,23.135570926791786,0.0,0.0,336.8644290732082
2019-10-24,3010.2900390625,3696510000,13.710000038146973,0.0019204463587332299,0.14053509310140883,261.9532832370335,284.96497977129917,193.13122720533883,23.011696534265695,0.0,0.0,336.9883034657343
2019-10-25,3022.550048828125,3379060000,12.649999618530273,0.004072700506109195,0.13925358911550367,262.13501807335945,285.0227158567357,193.78075178457524,22.887697783376268,0.0,0.0,337.11230221662373
2019-10-28,3039.419921875,3524970000,13.109999656677246,0.005581337868471481,0.1394693994671811,262.68932620888364,285.2044206623079,195.73119781718887,22.51509445342424,0.0,0.0,337.48490554657576
2019-10-29,3036.889892578125,3594430000,13.199999809265137,-0.0008324053147991117,0.13059174083817746,262.87706353364,285.2678016467371,196.38197097319494,22.390738113097086,0.0,0.0,337.6092618869029
2019-10-30,3046.77001953125,3779660000,12.329999923706055,0.00325337015914573,0.10826036398089889,263.0662401792228,285.3325677139917,197.03304894170293,22.26632753476889,0.0,0.0,337.7336724652311
2019-10-31,3037.56005859375,4149310000,13.220000267028809,-0.0030228605633046968,0.10820505630646908,263.2568223838638,285.3986985974618,197.6844231907707,22.14187621359804,0.0,0.07126680115115391,337.85812378640196
2019-11-01,3066.909912109375,3956290000,12.300000190734863,0.009662312168146059,0.10253230134703101,263.4487746568964,285.4661717210117,198.33608527336028,22.0173970641153,0.0,0.14788510274398448,337.9826029358847
2019-11-04,3078.27001953125,4178040000,12.829999923706055,0.003704089049704651,0.09982664623515643,264.0325156098585,285.6764274545373,200.29275151230158,21.643911844678826,0.0,0.37670598374051656,338.3560881553212
2019-11-05,3074.6201171875,4490590000,13.100000381469727,-0.001185699214361291,0.07578359891991818,264.229623847284,285.7490612142137,200.94553339841156,21.519437366929708,0.0,0.4526515918545897,338.4805626330703
2019-11-06,3076.780029296875,4465510000,12.619999885559082,0.0007024972279667807,0.07269934116234644,264.42795175794043,285.8229417511856,201.59860171094672,21.39498999324519,0.0,0.5284416588343817,338.6050100067548
2019-11-07,3085.179931640625,4151990000,12.729999542236328,0.0027300951851503275,0.07132379790711722,264.6274757116069,285.89805473522546,202.2519635595903,21.270579023618552,0.0,0.6040813079972338,338.72942097638145
2019-11-08,3093.080078125,3508160000,12.069999694824219,0.0025606760900243053,0.06392095138753165,264.8281737624998,285.97438702563835,202.90562784306056,21.146213263138577,0.0,0.679575680093464,338.8537867368614
2019-11-11,3087.010009765625,3041120000,12.6899995803833,-0.0019624672514313435,0.06436065487528231,265.4371120831614,286.21058025462156,204.8685434715555,20.773468171460138,0.0,0.9052385647323481,339.22653182853986
2019-11-12,3091.840087890625,3495560000,12.680000305175781,0.0015646460846321375,0.05709765393429163,265.6423091467322,286.2916710622967,205.52352791518774,20.649361915564498,0.0,0.9802031280759232,339.3506380844355
2019-11-13,3094.0400390625,3513720000,13.0,0.0007115345908383919,0.05563106586556239,265.84858236125194,286.3739203937053,206.1788693692206,20.525338032453362,0.0,0.9449521653385583,339.47466196754664
2019-11-14,3096.6298828125,3282090000,13.050000190734863,0.0008370427393644686,0.055573465867741194,266.0559101327846,286.45731291051914,206.83457526323144,20.401402777734518,0.0,0.8702224782588625,339.5985972222655
2019-11-15,3120.4599609375,3359800000,12.050000190734863,0.007695488006902673,0.05549384493856608,266.2642688681038,286.54183100126943,207.4906500445699,20.277562133165645,0.0,0.795603137255649,339.72243786683435
2019-11-18,3122.030029296875,3440140000,12.460000038146973,0.0005031528617669423,0.05293969513995015,266.8952717219888,286.8019369721244,209.46108949545854,19.906665250135575,0.0,0.5723637044217138,340.0933347498644
2019-11-19,3120.179931640625,3613670000,12.859999656677246,-0.0005925944462060739,0.049833525741484724,267.10749391465157,286.8907542341281,210.1186325893818,19.78326031947654,0.0,0.4981435542116278,340.21673968052346
2019-11-20,3108.4599609375,4041010000,12.779999732971191,-0.003756184245747196,0.05376779214784754,267.32061975128113,286.98059862409866,210.77653582547515,19.659978872817533,0.0,0.42401398763432974,340.34002112718247
2019-11-21,3103.5400390625,3744010000,13.130000114440918,-0.0015827522106851566,0.055007328117185755,267.53462916043475,287.0714563092072,211.43479812146265,19.53682714877243,0.0,0.3499718398286831,340.46317285122757
2019-11-22,3110.2900390625,3235270000,12.34000015258789,0.0021749356911917594,0.054252138581228196,267.7495049620423,287.1633166585484,212.09342009749045,19.413811696506116,0.0,0.2760141440919739,340.5861883034939
2019-11-25,3133.639892578125,3514310000,11.869999885559082,0.007507291353015866,0.05658395183759133,268.39916889313434,287.4448219053198,214.0714513596175,19.045653012185483,0.0,0.05461958891947438,340.9543469878145
2019-11-26,3140.52001953125,4600450000,11.539999961853027,0.0021955703874654287,0.05592162147681261,268.61733588387733,287.540589657542,214.73150744168194,18.92325377366467,0.0,0.0,341.07674622633533
2019-11-27,3153.6298828125,3035470000,11.75,0.004174424362754614,0.05635809934180655,268.83626443458115,287.63729148113913,215.39190581002936,18.801027046557977,0.0,0.0,341.198972953442
2019-11-29,3140.97998046875,1743420000,12.619999885559082,-0.004011219709926239,0.05756022721017705,269.276274600926,287.833394086183,216.7136818476318,18.557119485256976,0.0,0.0,341.442880514743
2019-12-02,3113.8701171875,3285750000,14.90999984741211,-0.008631020716408422,0.06047364526220777,269.9411922740213,288.133911151921,218.69866749111222,18.192718877899665,0.0,0.0,341.80728112210033
2019-12-03,3093.199951171875,3671580000,15.960000038146973,-0.00663809511563529,0.06479968827088031,270.1640273284815,288.23569146091563,219.36093857408545,18.071664132434137,0.0,0.0,341.92833586756586
2019-12-04,3112.760009765625,3702980000,14.800000190734863,0.00632356747139462,0.06799667101844357,270.38742089155386,288.33824460921807,220.02351904103674,17.950823717664207,0.0,0.0,342.0491762823358
2019-12-05,3117.429931640625,3360480000,14.520000457763672,0.0015002511791302187,0.06806760637306294,270.6113519735711,288.4415540488759,220.68641502350786,17.830202075304783,0.0,0.0,342.1697979246952
2019-12-06,3145.909912109375,3483310000,13.619999885559082,0.009135724328457329,0.07416914940127613,270.8358009079907,288.54560423654283,221.34963430343464,17.70980332855214,0.0,0.0,342.29019667144786
2019-12-09,3135.9599609375,3400470000,15.859999656677246,-0.00316282139344648,0.07533040692097263,271.5120717477178,288.86205277625,223.34132738899186,17.34998102853217,0.0,0.0,342.65001897146783
2019-12-10,3132.52001953125,3346310000,15.680000305175781,-0.0010969340964486207,0.07498664100101016,271.73841021758136,288.9689191509117,224.00593738947657,17.230508933330327,0.0,0.0,342.7694910666697
2019-12-11,3141.6298828125,3257650000,14.989999771118164,0.002908158040315856,0.07533283512949583,271.96517439966505,289.0764502138028,224.67091871211235,17.11127581413774,0.0,0.0,342.88872418586226
2019-12-12,3168.570068359375,4003200000,13.9399995803833,0.008575225775086182,0.08021033391930311,272.1923426259901,289.1846267087239,225.33627743816112,16.992284082733818,0.0,0.0,343.0077159172662
2019-12-13,3168.800048828125,3757650000,12.630000114440918,7.258178414493166e-05,0.08030243655557108,272.4198909472343,289.29342692509283,226.00201670905676,16.873535977858523,0.0,0.0,343.1264640221415
2019-12-16,3191.449951171875,4070200000,12.140000343322754,0.007147785279833618,0.0797331725318257,273.10455860600484,289.62333377487994,228.00151327321896,16.518775168875095,0.0,0.0,343.4812248311249
2019-12-17,3192.52001953125,3842940000,12.289999961853027,0.00033529222633799094,0.07975310495492557,273.33337355378234,289.734397487806,228.66876638802196,16.40102393402367,0.0,0.0,343.59897606597633
2019-12-18,3191.139892578125,4029950000,12.579999923706055,-0.00043230017186479675,0.07970923047278983,273.56245040815537,289.8459788966319,229.3363962005506,16.28352848847652,0.0,0.0,343.7164715115235
2019-12-19,3205.3701171875,3784360000,12.5,0.004459292004863613,0.07834308197670882,273.79177312368313,289.9580652486179,230.00440453750178,16.166292124934785,0.0,0.0,343.8337078750652
2019-12-20,3221.219970703125,6457480000,12.510000228881836,0.004944781081796634,0.07831000897444496,274.0213271814003,290.07064566962845,230.67279347857897,16.049318488228153,0.0,0.0,343.95068151177185
2019-12-23,3224.010009765625,3064530000,12.609999656677246,0.0008661436002121992,0.07838110177771344,274.711215266933,290.41122898940495,232.68023527483385,15.700013722471965,0.0,0.0,344.29998627752803
2019-12-24,3223.3798828125,1296530000,12.670000076293945,-0.00019544819997963092,0.07567571146973977,274.9415173936091,290.52564735876973,233.35012009096963,15.584129965160628,0.0,0.0,344.4158700348394
2019-12-26,3239.909912109375,2164540000,12.649999618530273,0.005128166675301138,0.07678040904176535,275.4024977635337,290.75567805243367,234.69092354808387,15.353180288899978,0.0,0.0,344.6468197111
2019-12-27,3240.02001953125,2429150000,13.430000305175781,3.398471712534601e-05,0.0763230636587193,275.63337977283715,290.8712355726797,235.36181457888642,15.237855799842578,0.0,0.0,344.7621442001574
2019-12-30,3221.2900390625,3021720000,14.819999694824219,-0.005780822450430323,0.07821090491585099,276.3246043436142,291.21976981237367,237.37633261334045,14.895165468759444,0.0,0.0,345.10483453124056
2019-12-31,3230.780029296875,2894760000,13.779999732971191,0.0029460216619106028,0.0690195248216181,276.5551162698766,291.3364962401008,238.04844335132887,14.781379970224236,0.0,0.0,345.21862002977576
2020-01-02,3257.85009765625,3459930000,12.470000267028809,0.008378802677341701,0.06498082397057092,277.0158861199114,291.5706616582246,239.3935843692798,14.554775538313208,0.0,0.0,345.4452244616868
2020-01-03,3234.85009765625,3484700000,14.020000457763672,-0.007059870562045378,0.07182625314233967,277.24610924580475,291.6880680413751,240.06662577583813,14.441958795570372,0.0,0.0,345.5580412044296
2020-01-06,3246.280029296875,3702460000,13.850000381469727,0.0035333728907271933,0.07202524859441076,277.93591687613923,292.0413950726059,242.08772410713738,14.105478196466663,0.0,0.0,345.89452180353334
2020-01-07,3237.179931640625,3435910000,13.789999961853027,-0.0028032386528962228,0.06881451768473658,278.1655042920549,292.1594869911785,242.76210930585572,13.993982699123592,0.0,0.0,346.0060173008764
2020-01-08,3253.050048828125,3726840000,13.449999809265137,0.004902451368978156,0.06760424079817962,278.39488420838984,292.2777078482537,243.43684984898547,13.882823639863886,0.0,0.0,346.1171763601361
2020-01-09,3274.699951171875,3641230000,12.539999961853027,0.006655262605488987,0.06872375611713365,278.6240336658139,292.3960374207534,244.11195067816413,13.772003754939476,0.0,0.0,346.2279962450605
2020-01-10,3265.35009765625,3214580000,12.5600004196167,-0.002855178689662563,0.07097830369956552,278.85292733388457,292.51445409443767,244.78741425851013,13.661526760553102,0.0,0.0,346.3384732394469
2020-01-13,3288.1298828125,3459390000,12.319999694824219,0.006976215252569862,0.06920121275902281,279.53780924799764,292.8707153126793,246.81598292340882,13.332906064681652,0.0,0.0,346.66709393531835
2020-01-14,3283.14990234375,3687620000,12.390000343322754,-0.001514532772802224,0.06997077555556558,279.76542504447184,292.98823257053635,247.4929009738466,13.222807526064514,0.0,0.0,346.7771924739355
2020-01-15,3289.2900390625,3721490000,12.420000076293945,0.0018701968845122874,0.06705115017926008,279.99267148955556,293.1067993115289,248.17018868342194,13.11412782197334,0.0,0.0,346.88587217802666
2020-01-16,3316.81005859375,3540580000,12.319999694824219,0.00836655302646827,0.07110768514862166,280.21953441616984,293.2252787527903,248.8478504524737,13.005744336620467,0.0,0.0,346.99425566337953
2020-01-17,3329.6201171875,3726220000,12.100000381469727,0.003862162248501333,0.07085618455677163,280.445999205919,293.343705007495,249.52588875652586,12.897705801575967,0.0,0.0,347.10229419842403
2020-01-21,3320.7900390625,4104840000,12.850000381469727,-0.0026519776473655776,0.07224592189368072,281.34746863969536,293.8166648181103,252.24171306179332,12.469196178414961,0.0,0.0,347.53080382158504
2020-01-22,3321.75,3623780000,12.90999984741211,0.0002890760711180551,0.07142659243584204,281.5716031717168,293.9346148631941,252.9215288366452,12.363011691477311,0.0,0.0,347.6369883085227
2020-01-23,3325.5400390625,3766710000,12.979999542236328,0.0011409766124783616,0.07139848385616739,281.7951817164536,294.0523978163558,253.60165808632803,12.257216099902166,0.0,0.0,347.74278390009783
2020-01-24,3295.469970703125,3708780000,14.5600004196167,-0.009042160974207403,0.08059830298648003,282.01817227091556,294.16998735097076,254.28208653361597,12.1518150800552,0.0,0.0,347.8481849199448
2020-01-27,3243.6298828125,3831050000,18.229999542236328,-0.015730711659182384,0.09879180854870202,282.68332534435217,294.52135956296706,256.32506963882275,11.838034218614894,0.0,0.0,348.1619657813851
2020-01-28,3276.239990234375,3531570000,16.280000686645508,0.010053584595046017,0.10494590944513087,282.9036850173218,294.6379505324879,257.00661432198194,11.7342655151661,0.0,0.0,348.2657344848339
2020-01-29,3273.39990234375,3600250000,16.389999389648438,-0.0008668741908683941,0.10241671803976019,283.1233279333911,294.754245598004,257.6884335405814,11.630917664612866,0.0,0.0,348.36908233538713
2020-01-30,3283.659912109375,3790350000,15.489999771118164,0.003134358792605374,0.10247067832051569,283.34223331615095,294.87022881345825,258.37053006500605,11.527995497307302,0.0,0.0,348.4720045026927
2020-01-31,3225.52001953125,4529700000,18.84000015258789,-0.01770582037552626,0.11769227214698309,283.56038098251827,294.9858846990657,259.05290802883724,11.42550371654744,0.0,0.0,348.57449628345256
2020-02-03,3248.919921875,3760460000,17.969999313354492,0.007254613892351713,0.11803347062680117,284.21007594121846,295.33073190453547,261.1017829644979,11.120655963317006,0.0,0.0,348.879344036683
2020-02-04,3297.590087890625,3996900000,16.049999237060547,0.014980414164082134,0.12877082830680178,284.42498837622236,295.4449187794463,261.7853402003406,11.019930403223952,0.0,0.0,348.98006959677605
2020-02-05,3334.68994140625,4121480000,15.149999618530273,0.01125059589785371,0.1331217582801861,284.6390367496022,295.5586936930826,262.4692053287658,10.91965694348039,0.0,0.0,349.0803430565196
2020-02-06,3345.780029296875,3887250000,14.960000038146973,0.003325672876785646,0.1327071580516688,284.8521955539889,295.6720350849939,263.15338175574965,10.819839531005016,0.0,0.0,349.180160468995
2020-02-07,3327.7099609375,3733920000,15.470000267028809,-0.005400853672730133,0.133321469701378,285.06443718704344,295.78491919940006,263.8378713283581,10.720482012356626,0.0,0.0,349.2795179876434
2020-02-10,3352.090087890625,3462730000,15.039999961853027,0.007326397804890528,0.13447547823085262,285.6953822224765,296.12059030117626,265.8932332892283,10.425208078699768,0.0,0.0,349.57479192130023
2020-02-11,3357.75,3762940000,15.180000305175781,0.0016884725532351208,0.1328390750047855,285.9036929367424,296.2314237905038,266.57899837052054,10.327730853761409,0.0,0.0,349.6722691462386
2020-02-12,3379.449951171875,3930910000,13.739999771118164,0.006462646466197652,0.13378598674361938,286.11097292499204,296.3417088560159,267.2650975065846,10.230735931023844,0.0,0.0,349.76926406897616
2020-02-13,3373.93994140625,3500890000,14.149999618530273,-0.0016304457368023773,0.13422703745437425,286.31720774516305,296.4514372121974,267.9515369796092,10.134229467034345,0.0,0.0,349.86577053296566
2020-02-14,3380.159912109375,3419700000,13.680000305175781,0.0018435333204338544,0.13164805467419277,286.52238036068763,296.5605986495328,268.6383184125526,10.038218288845144,0.0,0.0,349.96178171115486
2020-02-18,3370.2900390625,3750400000,14.829999923706055,-0.002919942636890105,0.1318791552917671,287.33194160055973,296.9912227989735,271.38868613527535,9.659281198413794,0.034071880158620615,0.0,350.3407188015862
2020-02-19,3386.14990234375,3614200000,14.380000114440918,0.004705785881164548,0.1320291975582687,287.53139153745633,297.0972570426942,272.0770090490682,9.565865505237866,0.043413449476213395,0.0,350.43413449476213
2020-02-20,3373.22998046875,4019180000,15.5600004196167,-0.00381551976362815,0.13312498904945672,287.7295976943591,297.2025922566763,272.7655887874503,9.47299456231724,0.05270054376827604,0.0,350.52700543768276
2020-02-21,3337.75,3908780000,17.079999923706055,-0.01051810302712286,0.13903389663195342,287.92652742754547,297.30720458138154,273.4544097341347,9.380677153836075,0.06193228461639255,0.0,350.6193228461639
2020-02-24,3225.889892578125,4851160000,25.030000686645508,-0.03351362667122315,0.1813511656009307,288.50936166929137,297.6164956142948,275.5222052096831,9.107133945003454,0.08928660549965461,0.0,350.89286605499655
2020-02-25,3128.2099609375,5596760000,27.850000381469727,-0.030279995565056117,0.20307418774967634,288.70089935075447,297.71801767577267,276.2118905590985,9.017118325018203,0.0982881674981797,0.0,350.9828816749818
2020-02-26,3116.389892578125,5484650000,27.559999465942383,-0.0037785406053220116,0.1983073783051691,288.8910262675377,297.8187261185028,276.9017799861592,8.927699850965098,0.10723001490349016,0.0,351.0723001490349
2020-02-27,2978.760009765625,7064710000,39.15999984741211,-0.04416324258407911,0.24730229883056612,289.07971946716657,297.9186065399149,277.59187261577455,8.83888707274832,0.11611129272516796,0.0,351.1611129272517
2020-02-28,2954.219970703125,8569570000,40.11000061035156,-0.008238340444361891,0.2458831778145141,289.26695630123686,298.0176447703046,278.28216876518496,8.750688469067768,0.12493115309322322,0.0,351.24931153093223
2020-03-02,3090.22998046875,6381330000,33.41999816894531,0.046039229006110016,0.3007283584137379,289.81969646732034,298.30955799235926,280.3542888626428,8.489861525038918,0.15101384749610813,0.05345923953224774,351.5101384749611
2020-03-03,3003.3701171875,6376510000,36.81999969482422,-0.028107896121075893,0.31231680154105174,290.00087139310483,298.4050744837436,281.0454098777329,8.40420309063876,0.159579690936124,0.10445384846280492,351.59579690936124
2020-03-04,3130.1201171875,5073020000,31.989999771118164,0.04220259077449118,0.3469798723353141,290.1804666456441,298.4996668199026,281.73673959133356,8.31920017425847,0.16807998257415302,0.1556272945689443,351.68079982574153
2020-03-05,3023.93994140625,5579290000,39.619998931884766,-0.033922077046888544,0.36024693821710235,290.3584536836479,298.5933144496283,282.4282783990874,8.234860765980386,0.17651392340196137,0.20698247154394944,351.7651392340196
2020-03-06,2972.3701171875,6555240000,41.939998626708984,-0.01705385200037013,0.3615350847450405,290.53480256777226,298.6859953446285,283.120026412787,8.151192776856249,0.18488072231437513,0.25852238450147524,351.84880722314375
2020-03-09,2746.56005859375,8441290000,54.459999084472656,-0.07596969747745097,0.43929698919838117,291.0537330873898,298.9580305632627,285.19654639749007,7.904297475872909,0.2095702524127091,0.41428133101002795,352.0957025241271
2020-03-10,2882.22998046875,7642040000,47.29999923706055,0.04939630628156144,0.4834306052849342,291.22326032787055,299.0466572583106,285.8891670812143,7.823396930440026,0.21766030695599736,0.4665906753343734,352.17660306956
2020-03-11,2741.3798828125,7431200000,53.900001525878906,-0.048868445131273974,0.5041361958114432,291.39103414784535,299.1342451500717,286.5820279691758,7.74321100222636,0.225678899777364,0.5190993821330437,352.25678899777364
2020-03-12,2480.639892578125,8850810000,75.47000122070312,-0.09511268097833658,0.5838299670531649,291.5570382524692,299.22078854468776,287.2751357059824,7.663750292218538,0.23362497077814626,0.5718097453513167,352.33624970778146
2020-03-13,2711.02001953125,8299070000,57.83000183105469,0.09287124972971839,0.697214571740967,291.7212518014877,299.30627803042427,287.9684894370309,7.585026228936556,0.24149737710634445,0.6247237635543172,352.41497377106344
2020-03-16,2386.1298828125,7805450000,82.69000244140625,-0.11984055240393443,0.7966029362692537,292.2028509163364,299.55624908044626,290.0498938410945,7.353398164109876,0.26466018358901233,0.7847042924758114,352.6466018358901
2020-03-17,2529.18994140625,8370250000,75.91000366210938,0.05995484974402432,0.8404025536400144,292.35958483484035,299.6373319827438,290.7440727568834,7.277747147903426,0.2722252852096574,0.8384487922043036,352.7222528520966
2020-03-18,2398.10009765625,8799300000,76.44999694824219,-0.051830762729157875,0.8486144038772434,292.5143579168428,299.71725564208464,291.4384019549679,7.202897725241826,0.2797102274758174,0.892404403812509,352.7971022747582
2020-03-19,2409.389892578125,7956100000,72.0,0.0047078080405855705,0.850737891043607,292.6671351449574,299.7959986589858,292.13286014457054,7.12886351402841,0.28711364859715904,0.9465724999613144,352.8711364859716
2020-03-20,2304.919921875,9053950000,66.04000091552734,-0.04335951230846191,0.856258059371397,292.8178834412475,299.87354161386213,292.82742824187466,7.055658172614642,0.29443418273853583,0.9990455199372832,352.94434182738536
2020-03-23,2237.39990234375,7411380000,61.59000015258789,-0.02929386782180443,0.8553054643071059,293.2576550451314,300.0988071085003,294.91163714486095,6.841152063368895,0.3158847936631105,0.8346017900270454,353.1588479366311
2020-03-24,2447.330078125,7563150000,61.66999816894531,0.09382773976227554,0.9386274113881922,293.3999968398909,300.171395638068,295.60650094451717,6.771398798177131,0.32286012018228694,0.7793495895373723,353.22860120182287
2020-03-25,2475.56005859375,8300010000,63.95000076293945,0.011535011448221999,0.9416567732597375,293.5401718410451,300.2427143471123,296.30141251285596,6.702542506067232,0.32974574939327683,0.7238759328189133,353.29745749393277
2020-03-26,2630.070068359375,7766990000,61.0,0.062414163303876835,0.9657016777736783,293.6781556292915,300.31275222780175,296.9963642983679,6.634596598510257,0.3365403401489744,0.6681791330923602,353.36540340148974
2020-03-27,2541.469970703125,6201670000,65.54000091552734,-0.033687352562252526,0.9712411616958648,293.81392392980257,300.38149830148524,297.69134966139484,6.567574371682667,0.34324256283173327,0.6122574268407732,353.43242562831733
2020-03-30,2626.64990234375,5751120000,57.08000183105469,0.03351600948370015,0.9633775660594089,294.20768490726016,300.57986582640075,299.77644478368876,6.37218091914059,0.362781908085941,0.44312401235713994,353.6278190808594
2020-03-31,2584.590087890625,6576210000,53.540000915527344,-0.016012721914555605,0.9607042920880174,294.33433540061986,300.64331929143714,300.47150167680826,6.308983890817274,0.36910161091827265,0.3862833723811605,353.6910161091827
2020-04-01,2470.5,5964000000,57.060001373291016,-0.04414243033166543,0.9524256010341831,294.45863763462665,300.70541269199737,301.16656086483925,6.246775057370712,0.37532249426292874,0.32920767697874,353.7532249426293
2020-04-02,2526.89990234375,6464190000,50.90999984741211,0.02282934723487151,0.9548553572419194,294.58056245734775,300.7661292980486,301.8616169591223,6.185566840700858,0.3814433159299142,0.271894549822548,353.81443315929914
2020-04-03,2488.64990234375,6096970000,46.79999923706055,-0.015137125124949469,0.95461737929728,294.7000805559731,300.8254520752819,302.55666579363935,6.125371519308771,0.3874628480691229,0.21434147623337485,353.87462848069123
2020-04-06,2663.679931640625,6403840000,45.2400016784668,0.07033131865275055,0.955904036997599,295.04393049384447,300.994916223998,304.6417708181701,5.950985730153548,0.40490142698464526,0.040215967567439725,354.04901426984645
2020-04-07,2659.409912109375,7050410000,46.70000076293945,-0.0016030527844311804,0.9380708708615181,295.1535780569234,301.0485440899668,305.336812935134,5.894966033043431,0.41050339669565683,0.0,354.10503396695657
2020-04-08,2749.97998046875,5875710000,43.349998474121094,0.03405645287963033,0.92966886884317,295.2607160868019,301.10073931555735,306.0318741545906,5.840023228755456,0.41599767712445446,0.0,354.15997677124454
2020-04-09,2789.820068359375,7899550000,41.66999816894531,0.014487410153376512,0.8566686984857504,295.36532857900073,301.15150051974996,306.72695827500166,5.786171940749227,0.42138280592507726,0.0,354.2138280592508
2020-04-13,2761.6298828125,5319530000,41.16999816894531,-0.010104660822607414,0.7960507489476033,295.75799422018844,301.3399947957649,309.50725416189,5.582000575576444,0.44179994244235554,0.0,354.41799942442356
2020-04-14,2846.06005859375,5615730000,37.7599983215332,0.030572589146256046,0.6573430851976538,295.84954422904565,301.38339412739816,310.20218394504553,5.533849898352514,0.4466150101647486,0.0,354.4661501016475
2020-04-15,2783.360107421875,5208000000,40.84000015258789,-0.022030438529415775,0.6382767664751068,295.9383783808541,301.4252684373297,310.89699396469456,5.486890056475602,0.4513109943524398,0.0,354.5131099435244
2020-04-16,2799.550048828125,5228810000,40.11000061035156,0.005816689462164515,0.6012644237593002,296.02446601505807,301.46560387776634,311.59165527236286,5.441137862708274,0.4558862137291726,0.0,354.5588621372917
2020-04-17,2874.56005859375,5804810000,38.150001525878906,0.026793594848223412,0.6045499839037852,296.1077792015711,301.50438911697125,312.2861410570017,5.396609915400177,0.4603390084599823,0.0,354.6033900845998
2020-04-20,2823.159912109375,5228630000,43.83000183105469,-0.01788104803401469,0.5812981731462182,296.3408286981549,301.61136243733137,314.3683049565948,5.2705337391764715,0.47294662608235283,0.0,354.72946626082353
2020-04-21,2736.56005859375,5121010000,45.40999984741211,-0.030674795694063395,0.5825811499224017,296.41281038855396,301.6438738598844,315.06185551534867,5.231063471330458,0.4768936528669542,0.0,354.76893652866954
2020-04-22,2799.31005859375,5084920000,41.97999954223633,0.022930247703843776,0.49647281718438946,296.4819090252567,301.674805177,315.755120085178,5.192896151743298,0.4807103848256702,0.0,354.8071038482567
2020-04-23,2797.800048828125,5773530000,41.380001068115234,-0.0005394221197431159,0.49692446341949215,296.54810649859587,301.7041528746964,316.4480793612116,5.156046376100505,0.4843953623899495,0.0,354.8439536238995
2020-04-24,2836.739990234375,5382810000,35.93000030517578,0.013918057304545428,0.45250711960536705,296.61138505442767,301.73191331449686,317.14071448091164,5.120528260069193,0.48794717399308074,0.0,354.8794717399308
2020-04-27,2878.47998046875,5203930000,33.290000915527344,0.014714069804799612,0.4308975686910152,296.7835258328154,301.80562312963036,319.2164866553352,5.022097296814934,0.49779027031850664,0.0,354.97790270318507
2020-04-28,2863.389892578125,5691160000,33.56999969482422,-0.005242380698498916,0.4206180701429121,296.8349446610304,301.82698115771876,319.90763670905125,4.992036496688343,0.5007963503311658,0.0,355.00796350331166
2020-04-29,2939.510009765625,6645640000,31.229999542236328,0.026583916282167053,0.4200355272238491,296.88335072212004,301.8467206044974,320.5983697174342,4.963369882377378,0.5036630117622621,0.0,355.0366301176226
2020-04-30,2912.429931640625,6544980000,34.150001525878906,-0.009212446303987654,0.38028494922645534,296.9287256828001,301.8648339257143,321.2886701036131,4.936108242914202,0.5063891757085799,0.0,355.0638917570858
2020-05-01,2830.7099609375,4759810000,37.189998626708984,-0.028059034078492195,0.39742180109412933,296.97105293811643,301.88131478367757,321.97852518641344,4.910261845561138,0.5089738154438862,0.0,355.08973815443886
2020-05-04,2842.739990234375,4735930000,35.970001220703125,0.004249827591976452,0.3896369812566024,297.07963362714736,301.92094477462535,324.0453559325509,4.841311147477995,0.5158688852522004,0.0,355.158688852522
2020-05-05,2868.43994140625,5140290000,33.61000061035156,0.009040556385797371,0.3100190247705334,297.1096771392351,301.93089916026656,324.73338905418353,4.821222021031474,0.5178777978968526,0.0,355.1787779789685
2020-05-06,2848.419921875,4892570000,34.119998931884766,-0.006979410390386298,0.31186456682928604,297.13664441915046,301.93924062613314,325.42097074648626,4.802596206982685,0.5197403793017316,0.0,355.1974037930173
2020-05-07,2881.18994140625,5178790000,31.440000534057617,0.011504630788313985,0.2923375936303945,297.16053245030236,301.94597629672666,326.1080959182782,4.7854438464243,0.52145561535757,0.0,355.2145561535757
2020-05-08,2929.800048828125,4876030000,27.979999542236328,0.016871538638701944,0.29375389657292095,297.1813324435417,301.9511079002313,326.7947485263541,4.769775456689615,0.5230224543310384,0.0,355.2302245433104
2020-05-11,2930.18994140625,4819730000,27.56999969482422,0.00013307822091168653,0.29010012292217,297.22503907736774,301.95682028049555,328.8515460534701,4.7317812031278095,0.526821879687219,0.0,355.2682187968722
2020-05-12,2870.1201171875,5119630000,33.040000915527344,-0.020500317528877154,0.28255933313784615,297.23331550532157,301.955470064011,329.53595070323354,4.7221545586894536,0.5277845441310547,0.0,355.27784544131055
2020-05-13,2820.0,6151650000,35.279998779296875,-0.01746272460422804,0.27814396641377304,297.2384214244885,301.9524841055737,330.219683596902,4.714062681085238,0.5285937318914762,0.0,355.28593731891476
2020-05-14,2852.5,5651130000,32.61000061035156,0.01152482269503552,0.28023950449549734,297.2403485094102,301.947862226267,330.9027017611216,4.707513716856795,0.5292486283143205,0.0,355.2924862831432
2020-05-15,2863.699951171875,5507700000,31.889999389648438,0.0039263632504382695,0.26368319893932396,297.23909233929453,301.9416071670101,331.5849637588948,4.702514827715561,0.529748517228444,0.0,355.29748517228444
2020-05-18,2953.909912109375,6373670000,29.299999237060547,0.03150119163168075,0.277322866586911,297.21622829837713,301.9131028750887,333.6268133376977,4.696874576711593,0.5303125423288406,0.0,355.3031254232884
2020-05-19,2922.93994140625,4984330000,30.530000686645508,-0.010484399194493177,0.25362215044465963,297.202256412329,301.9003828023051,334.30565379042156,4.698126389976096,0.5301873610023904,0.0,355.3018736100239
2020-05-20,2971.610107421875,5005380000,27.989999771118164,0.01665110025908012,0.2481359645157926,297.185121902577,301.88606962434176,334.98354118604317,4.700947721764749,0.5299052278235251,0.0,355.29905227823525
2020-05-21,2948.510009765625,4976620000,29.530000686645508,-0.007773596407737116,0.2508596829906984,297.1648347871354,301.8701735899433,335.66043628369204,4.705338802807887,0.5294661197192113,0.0,355.2946611971921
2020-05-22,2955.449951171875,3970860000,28.15999984741211,0.002353711326488428,0.2473626145519399,297.14140618998834,301.85270470296194,336.33629952461376,4.711298512973599,0.5288701487026402,0.0,355.2887014870264
2020-05-26,2991.77001953125,5848500000,28.010000228881836,0.012289184036080147,0.24587656418997364,297.0165203394819,301.767271823073,339.02863283022714,4.750751483591102,0.5249248516408898,0.0,355.2492485164089
2020-05-27,3036.1298828125,6398000000,27.6200008392334,0.014827297215913804,0.24829504949431497,296.9775732232754,301.7420607393278,339.6987402663318,4.764487516052441,0.523551248394756,0.0,355.23551248394756
2020-05-28,3029.72998046875,5447020000,28.59000015258789,-0.0021079145460738413,0.23261784929305185,296.9355689270268,301.71532433684365,340.3675864229547,4.7797554098168575,0.5220244590183143,0.0,355.22024459018314
2020-05-29,3044.31005859375,7297550000,27.510000228881836,0.004812335824971425,0.22926283385069254,296.89052983763827,301.6870741105389,341.0351428979053,4.796544272900633,0.5203455727099368,0.0,355.20345572709937
2020-06-01,3055.72998046875,4684170000,28.229999542236328,0.003751234813537785,0.19920000311765912,296.7375003330698,301.5934125644723,343.0298680552346,4.855912231402499,0.5144087768597501,0.0,355.1440877685975
2020-06-02,3080.820068359375,5197150000,26.84000015258789,0.008210832780053412,0.19978591362404377,296.6806402567003,301.5592967512438,343.6920785231907,4.878656494543463,0.5121343505456537,0.0,355.12134350545654
2020-06-03,3122.8701171875,6005560000,25.65999984741211,0.013648979133831007,0.20195398767171047,296.62091981756373,301.5237738303434,344.35291450762674,4.902854012779642,0.5097145987220358,0.0,355.09714598722036
2020-06-04,3112.35009765625,6451290000,25.809999465942383,-0.0033687022311144066,0.1996647475695078,296.5583748438269,301.48686445730044,345.01235147837883,4.928489613473516,0.5071510386526483,0.0,355.0715103865265
2020-06-05,3193.929931640625,8639300000,24.520000457763672,0.026211650818398713,0.21288023399459488,296.49303642371996,301.44858412297566,345.67035372865706,4.955547699255703,0.5044452300744297,0.0,355.0444523007443
2020-06-08,3232.389892578125,8498300000,25.809999465942383,0.012041579421169235,0.210054921711622,296.2805241741439,301.3256146714646,347.6352296331814,5.0450904973207,0.49549095026793,0.0,354.9549095026793
2020-06-09,3207.179931640625,6410930000,27.56999969482422,-0.007799170822611612,0.21434058976640177,296.2042794537965,301.2819462264502,348.2869342741333,5.077666772653686,0.4922333227346314,0.0,354.9223332273463
2020-06-10,3190.139892578125,6598870000,27.56999969482422,-0.0053130910724373814,0.19680206584835502,296.12538733348697,301.2369607165075,348.936899544265,5.111573383020527,0.4888426616979473,0.0,354.8884266169795
2020-06-11,3002.10009765625,7037320000,40.790000915527344,-0.05894405927443824,0.2924688791683729,296.04388962153314,301.19067705117044,349.58505750706604,5.1467874296373,0.48532125703627005,0.0,354.8532125703627
2020-06-12,3041.31005859375,5845330000,36.09000015258789,0.013060843963234703,0.2930920953025945,295.95983288342063,301.1431171332401,350.2313403099387,5.183284249819451,0.4816715750180549,0.04525123775300699,354.81671575018055
2020-06-15,3066.590087890625,5757480000,34.400001525878906,0.008312217041285264,0.2936145758402596,295.6928304657105,300.9930284453906,352.15825268352665,5.300197979680149,0.4699802020319851,0.41090370296936385,354.69980202031985
2020-06-16,3124.739990234375,5845810000,33.66999816894531,0.01896239819380252,0.2809063427048803,295.5990748419135,300.94061840041155,352.7963454880014,5.341543558498074,0.4658456441501926,0.532878441014655,354.6584564415019
2020-06-17,3113.489990234375,4560450000,33.470001220703125,-0.0036002995561740248,0.2775772293877123,295.50304264784876,300.88706441050545,353.4322133972188,5.384021762656687,0.46159782373433134,0.6548617915616717,354.6159782373433
2020-06-18,3115.340087890625,4448690000,32.939998626708984,0.0005942198825281686,0.2731590836827758,295.40479724286246,300.8323944033686,354.0657827344856,5.427597160506139,0.4572402839493861,0.7768309152705228,354.57240283949386
2020-06-19,3097.739990234375,8346650000,35.119998931884766,-0.005649494809462974,0.27220101809997443,295.3044032708519,300.7766357827071,354.6969782599414,5.472232511855225,0.4527767488144775,0.8987624981815827,354.5277674881448
2020-06-22,3117.860107421875,4686690000,31.770000457763672,0.006495095537691675,0.2725450933842868,294.99098822469153,300.6030871238379,356.5755520721767,5.6120988991463605,0.43879011008536395,0.7359060254191359,354.38790110085364
2020-06-23,3131.2900390625,4711850000,31.3700008392334,0.004307419569164139,0.2703313665107871,294.8826624634551,300.54322847334,357.19648316809094,5.66056600988486,0.433943399011514,0.6143632158940306,354.33943399011514
2020-06-24,3050.330078125,5597680000,33.84000015258789,-0.025855145939064572,0.2838067959982411,294.7725259166549,300.48240670599404,357.8146622993397,5.709880789339138,0.4290119210660862,0.49297726955253063,354.29011921066086
2020-06-25,3083.760009765625,4847690000,32.220001220703125,0.010959447267809841,0.28606376329396616,294.66065337748836,300.42064977858774,358.43002387694145,5.759996401099386,0.42400035989006146,0.37177158342448513,354.2400035989006
2020-06-26,3009.050048828125,8107850000,34.72999954223633,-0.024226905044785974,0.29925474501611404,294.5471243553674,300.3579894157533,359.0425089582202,5.810865060385936,0.4189134939614064,0.2507692328578628,354.18913493961406
2020-06-29,3053.239990234375,4473970000,31.780000686645508,0.014685678433118632,0.3037546153972783,294.1974585635229,300.16496094080895,0.8621987858631806,5.967502377286053,0.40324976227139475,0.0,354.03249762271395
2020-06-30,3100.2900390625,4705850000,30.43000030517578,0.015409875731554612,0.3073463046309614,294.0781749929809,300.09906967045646,1.4626819853304431,6.020894677475553,0.39791053225244466,0.0,353.97910532252445
2020-07-01,3115.860107421875,4449230000,28.6200008392334,0.005022132820864389,0.3039567572385294,293.95767404058216,300.03246872399444,2.0600388963333196,6.074794683412279,0.3925205316587721,0.0,353.9252053165877
2020-07-02,3130.010009765625,4197720000,27.68000030517578,0.004541250844364075,0.30406830369584953,293.8360382771301,299.96519134909755,2.6542058620622853,6.129153071967437,0.3870846928032563,0.0,353.87084692803256
2020-07-06,3179.719970703125,4759160000,27.940000534057617,0.01588172586745884,0.2945266124925878,293.3396725631543,299.6898525979707,4.997310242575266,6.35018003481639,0.36498199651836105,0.0,353.6498199651836
2020-07-07,3145.320068359375,4571330000,29.43000030517578,-0.010818532028197159,0.2932486316217471,293.2135033505618,299.61958749394796,5.57419804503108,6.406084143386181,0.35939158566138185,0.0,353.5939158566138
2020-07-08,3169.93994140625,4937310000,28.079999923706055,0.007827461915415501,0.2938291605192048,293.08666405374737,299.5488085738986,6.1473110845916565,6.4621445201512415,0.3537855479848758,0.0,353.53785547984876
2020-07-09,3152.050048828125,4843650000,29.260000228881836,-0.005643606159361103,0.29390453267748196,292.9592422730637,299.4775507066922,6.716533826563113,6.518308433628533,0.34816915663714665,0.0,353.48169156637147
2020-07-10,3185.0400390625,4524190000,27.290000915527344,0.01046620127324438,0.1983813614785427,292.83132882854477,299.40585118579145,7.281748108996797,6.574522357246678,0.3425477642753322,0.0,353.4254776427533
2020-07-13,3155.219970703125,4902440000,32.189998626708984,-0.009362541127788226,0.19931891267537696,292.4455766294953,299.1884949894815,8.952115352422174,6.74291835998622,0.32570816400137803,0.0,353.2570816400138
2020-07-14,3197.52001953125,4507140000,29.520000457763672,0.013406370782667931,0.20228543272930083,292.3166401980007,299.11542372813994,9.500055635474984,6.7987835301392465,0.32012164698607537,0.0,353.20121646986075
2020-07-15,3226.56005859375,4686830000,27.760000228881836,0.009082050740923053,0.19428935595592897,292.18768778366797,299.0421094256155,10.04335167595328,6.854421641947511,0.314557835805249,0.0,353.1455783580525
2020-07-16,3215.570068359375,3972860000,28.0,-0.0034061012455366413,0.19422061747669142,292.05881518199845,298.96859114364963,10.581866430925743,6.909775961651178,0.3090224038348822,0.0,353.0902240383488
2020-07-17,3224.72998046875,4012850000,25.68000030517578,0.002848612194617406,0.19421741928500103,291.9301173197736,298.894906811764,11.11545933660437,6.964789491990359,0.30352105080096403,0.0,353.03521050800964
2020-07-20,3251.840087890625,3979340000,24.459999084472656,0.0084069387471426,0.19347567736130797,291.54600116425564,298.6732139966101,12.685260614666955,7.1272128323544734,0.28727871676455263,0.0,352.8727871676455
2020-07-21,3257.300048828125,4556610000,24.84000015258789,0.0016790373419135474,0.19291158603436548,291.41892527706386,298.5992159936109,13.197717673546176,7.180290716547063,0.2819709283452937,0.0,352.81970928345294
2020-07-22,3276.02001953125,4267160000,24.31999969482422,0.005747082068739751,0.1931816818792049,291.292482652186,298.52522499598604,13.704535929804276,7.232742343800055,0.2767257656199945,0.05150665970228374,352.76725765619994
2020-07-23,3235.659912109375,4296760000,26.079999923706055,-0.012319859824193036,0.17177597435109176,291.1667671323433,298.45127915698174,14.205585895629602,7.284512024638445,0.27154879753615546,0.12985234541078938,352.71548797536155
2020-07-24,3215.6298828125,3689410000,25.84000015258789,-0.006190400054688405,0.17203537765280613,291.0418754132249,298.37742068262844,14.700746899867193,7.3355452694035534,0.2664454730596446,0.20735893583028542,352.66445473059645
2020-07-27,3239.409912109375,3970310000,24.739999771118164,0.007395138795039502,0.1416639653353074,290.67312609986607,298.15683099302373,16.149772822280074,7.483704893157665,0.25162951068423356,0.4345808403017486,352.51629510684234
2020-07-28,3218.43994140625,4053180000,25.440000534057617,-0.006473392152297919,0.13986530179567083,290.552501306233,298.0837810349549,16.620253099550155,7.53127972872187,0.24687202712781298,0.5084689741646429,352.46872027127813
2020-07-29,3258.43994140625,4478200000,24.100000381469727,0.01242838167815008,0.1366277028982418,290.4331674148164,298.01103818404584,17.084265417481777,7.577870769229435,0.24221292307705655,0.5813872503331723,352.42212923077057
2020-07-30,3246.219970703125,4264920000,24.760000228881836,-0.003750251937389204,0.1380430631987678,290.3152019235094,297.93863580301274,17.541671699890802,7.623433879503352,0.23765661204966482,0.6533087220476759,352.37656612049665
2020-07-31,3271.1201171875,5007530000,24.459999084472656,0.007670504990141325,0.1392227270902202,290.1986769928936,297.8666034976902,17.992321572985375,7.66792650479664,0.23320734952033606,0.7242055725114724,352.33207349520336
2020-08-03,3294.610107421875,4438940000,24.280000686645508,0.00718102343932614,0.13110759650124604,289.85842622831274,297.65300229235646,19.302058446491372,7.794576064043724,0.22054239359562755,0.930454027272333,352.2054239359563
2020-08-04,3306.510009765625,4414380000,23.760000228881836,0.0036119303819721615,0.122390608966952,289.7483433538504,297.58273033002484,19.72396181112772,7.834386976174471,0.2165613023825529,0.9969523071596669,352.16561302382553
2020-08-05,3327.77001953125,4535060000,22.989999771118164,0.006429743053199433,0.12168678970167862,289.64004394216295,297.51297671893263,20.13820679525151,7.872932776769687,0.21270672232303123,0.9377296433639302,352.1270672232303
2020-08-06,3349.159912109375,4278930000,22.649999618530273,0.00642769555966427,0.11852745623337065,289.53360004864294,297.4437774829269,20.544591884956183,7.91017743428398,0.20898225657160197,0.873626020460847,352.089822565716
2020-08-07,3351.280029296875,4110030000,22.209999084472656,0.0006330295486443038,0.11548276870514095,289.4290842224278,297.375170033639,20.94290987912183,7.946085811211219,0.20539141887887813,0.8107717929132434,352.0539141887888
2020-08-10,3360.469970703125,4327920000,22.1299991607666,0.002742218294476073,0.1065377382829204,289.1278213757409,297.17327734235516,22.087309072945317,8.04545596661427,0.195454403338573,0.6300640378494506,351.95454403338573
2020-08-11,3333.68994140625,4880540000,24.030000686645508,-0.007969132154236114,0.1063365847027867,289.0317268499766,297.10741381228337,22.451182156070463,8.075686962306747,0.19243130376932527,0.5725680867382721,351.92431303769325
2020-08-12,3380.35009765625,3772250000,22.280000686645508,0.013996549490237653,0.11189663669183203,288.9379061448333,297.042326897406,22.805876571535272,8.104420752572707,0.18955792474272926,0.516503696662248,351.8955792474273
2020-08-13,3373.429931640625,3438730000,22.1299991607666,-0.002047174350497949,0.11106967856672524,288.84642180356843,296.9780502165391,23.151156869888492,8.131628412970656,0.18683715870293438,0.4619081167099921,351.86837158702934
2020-08-14,3372.85009765625,3200060000,22.049999237060547,-0.00017188262276812694,0.11143283926705302,288.7573334624538,296.9146156246854,23.486783940655354,8.157282162231581,0.18427178377684184,0.40881869022480544,351.8427178377684
2020-08-17,3381.989990234375,3460330000,21.350000381469727,0.0027098425110787527,0.10908257249116925,288.50499424615225,296.7296537338399,24.43332568221796,8.224659487687632,0.1775340512312369,0.25895857049178517,351.77534051231237
2020-08-18,3389.780029296875,3669550000,21.510000228881836,0.002303389154016955,0.10908174504616994,288.4260263624875,296.669869760477,24.7279289750266,8.243843397989508,0.17561566020104924,0.2122621734326131,351.7561566020105
2020-08-19,3374.85009765625,3679480000,22.540000915527344,-0.0044043954214108005,0.11042210633734506,288.34971333113896,296.6110664511522,25.01169759639557,8.261353120013268,0.17386468799867316,0.16725196684292598,351.73864687998673
2020-08-20,3385.510009765625,3431040000,22.719999313354492,0.0031586327691348615,0.09763897748557906,288.27610609292236,296.55327551930367,25.284424564804848,8.277169426381306,0.17228305736186944,0.1239601910146888,351.7228305736187
2020-08-21,3397.159912109375,3505010000,22.540000915527344,0.0034411070444764214,0.09239638084585268,288.20525733468423,296.496532599419,25.545919075265328,8.291275264734793,0.17087247352652069,0.08241728242736457,351.7087247352652
2020-08-24,3431.280029296875,3743410000,22.3700008392334,0.010043718303008653,0.09460832025327669,288.0097695678354,296.33296462024214,26.261266981645207,8.323195052406732,0.1676804947593269,0.0,351.67680494759327
2020-08-25,3443.6201171875,3627650000,22.030000686645508,0.0035963511532906,0.08789270655949981,287.9504357458929,296.2807715844708,26.476105909626067,8.330335838577923,0.16696641614220764,0.0,351.6696641614221
2020-08-26,3478.72998046875,3780530000,23.270000457763672,0.010195626139483993,0.08516637848187775,287.8940689624271,296.2297847466533,26.678847668641772,8.335715784226181,0.1664284215773819,0.0,351.6642842157738
2020-08-27,3484.550048828125,3955890000,24.469999313354492,0.0016730440109038458,0.0813086988508233,287.84069096911986,296.180021817281,26.86930697242971,8.339330848161126,0.1660669151838874,0.0,351.6606691518389
2020-08-28,3508.010009765625,3868510000,22.959999084472656,0.00673256535528588,0.0807461860216932,287.7903197035765,296.13149815709784,27.04729232358837,8.341178453521366,0.1658821546478635,0.0,351.65882154647863
2020-08-31,3500.31005859375,4348280000,26.40999984741211,-0.0021949627140287475,0.08194890443908717,287.6574064870102,295.993514982008,27.50443516173741,8.336108494997802,0.16638915050021974,0.0,351.6638915050022
2020-09-01,3526.64990234375,4101490000,26.1200008392334,0.007525003016613407,0.08347072496897738,287.6192241228486,295.9501072555408,27.63055181816488,8.330883132692179,0.16691168673078205,0.0,351.6691168673078
2020-09-02,3580.840087890625,4295640000,26.56999969482422,0.015365910154807594,0.09343123457297141,287.5841329651924,295.90802624983746,27.743211503936156,8.323893284645067,0.16761067153549336,0.0,351.67610671535493
2020-09-03,3455.06005859375,4911830000,33.599998474121094,-0.03512584371534122,0.16572794591343376,287.5521522690892,295.8672942484482,27.842225684429735,8.315141979358998,0.16848580206410024,0.0,351.684858020641
2020-09-04,3426.9599609375,4438720000,30.75,-0.008133027264274895,0.1692961938263135,287.52330114249884,295.827934050522,27.927412092199923,8.304632908023166,0.16953670919768338,0.0,351.69536709197683
2020-09-08,3331.840087890625,4694330000,31.459999084472656,-0.027756342102360998,0.19776454679091462,287.43953557317,295.6846506372524,28.126564021906706,8.24511506408237,0.175488493591763,0.0,351.75488493591763
2020-09-09,3398.9599609375,3932520000,28.809999465942383,0.02014498633677464,0.2083029118320875,287.4265738420954,295.65246864925314,28.140237530433396,8.225894807157715,0.17741051928422846,0.0,351.7741051928423
2020-09-10,3339.18994140625,4208630000,29.709999084472656,-0.01758479659017942,0.2123994647736684,287.4168238191527,295.6217761049732,28.139235871523347,8.204952285820525,0.17950477141794752,0.0,351.7950477141795
2020-09-11,3340.969970703125,3710090000,26.8700008392334,0.0005330721905940639,0.21235190514111643,287.4102910580183,295.5925866316065,28.123479199705727,8.182295573588192,0.1817704426411808,0.0,351.8177044264118
2020-09-14,3383.5400390625,3839580000,25.850000381469727,0.012741829089357504,0.21742081116280101,287.4100169937652,295.5141463555684,27.987273412994657,8.104129361803189,0.18958706381968116,0.0,351.8958706381968
2020-09-15,3401.199951171875,4057190000,25.59000015258789,0.005219359577689042,0.21797940583533493,287.4163657287295,295.49107366051675,27.912256282206513,8.074707931787259,0.19252920682127406,0.0,351.92529206821274
2020-09-16,3385.489990234375,4718900000,26.040000915527344,-0.004618946596211537,0.2185508437188876,287.42593423088823,295.4695559239192,27.822551548305405,8.043621693030957,0.19563783069690432,0.0,351.95637830696904
2020-09-17,3357.010009765625,4379840000,26.459999084472656,-0.008412365876402483,0.22008651783039598,287.4387257983794,295.4496088729165,27.718306931075134,8.010883074537105,0.1989116925462895,0.0,351.9891169254629
2020-09-18,3319.469970703125,7076400000,25.829999923706055,-0.011182581807410497,0.2230744226621326,287.4547461662648,295.43125195786763,27.59972388808196,7.976505791602847,0.2023494208397153,0.0,352.02349420839715
2020-09-21,3281.06005859375,4836070000,27.780000686645508,-0.011571097930805796,0.22555966013657835,287.52221190164323,295.385912206849,27.160657032674703,7.863700305205782,0.2136299694794218,0.0,352.1362996947942
2020-09-22,3315.570068359375,3974510000,26.860000610351562,0.010517945160813724,0.22589151043924044,287.5511487636045,295.3740820520574,26.987609551296046,7.82293328845293,0.217706671154707,0.0,352.17706671154707
2020-09-23,3236.919921875,4378650000,28.579999923706055,-0.023721455093028143,0.23801740120055964,287.58328178417065,295.36389767540595,26.801822620517942,7.7806158912353,0.22193841087647004,0.0,352.2193841087647
2020-09-24,3246.590087890625,4601920000,28.510000228881836,0.0029874591429570607,0.23406663959827126,287.6185873974544,295.35535576756615,26.60369528965853,7.736768370111747,0.22632316298882527,0.0,352.26323162988825
2020-09-25,3298.4599609375,3803330000,26.3799991607666,0.0159767237756141,0.24345082410492797,287.65704140403403,295.3484526469669,26.393651661316103,7.6914112429328725,0.2308588757067127,0.0,352.3085887570671
2020-09-28,3351.60009765625,3950910000,26.190000534057617,0.016110590199083896,0.25040961149867375,287.79107198677184,295.33756014031263,25.69668186969161,7.546488153540793,0.24535118464592076,0.011798764635031489,352.4535118464592
2020-09-29,3335.469970703125,3661590000,26.270000457763672,-0.0048126645432444715,0.2505869420915413,287.84190722923677,295.33720546154575,25.443780504463437,7.495298232308983,0.25047017676910177,0.049765840596663224,352.504701767691
2020-09-30,3363.0,4738640000,26.3700008392334,0.008253718228220741,0.25097854116212026,287.89579386269935,295.3384949340276,25.18151683833918,7.442701071328258,0.2557298928671742,0.08928462804502146,352.55729892867174
2020-10-01,3380.800048828125,4076340000,26.700000762939453,0.005292907769290922,0.2440508652219339,287.952716990642,295.3414337361416,24.910491873197238,7.388716745499607,0.2611283254500393,0.1302781396805912,352.6112832545004
2020-10-02,3348.419921875,3975180000,27.6299991607666,-0.009577652178616392,0.21412296482932341,288.01266198880757,295.34602711523837,24.631335541850735,7.333365126430806,0.26666348735691936,0.172665805869606,352.6666348735692
2020-10-05,3408.60009765625,3692720000,27.959999084472656,0.01797270867614209,0.22322242199809486,288.21047489949717,295.3697768629408,23.751796516366863,7.159301963443625,0.2840698036556375,0.30733479789128637,352.8406980365564
2020-10-06,3360.969970703125,4453390000,29.479999542236328,-0.013973515692226712,0.20527452776614452,288.2823490556849,295.38102466061156,23.446965828702513,7.098675604926655,0.2901324395073346,0.35442290337280014,352.90132439507335
2020-10-07,3419.43994140625,3814750000,28.059999465942383,0.01739675486921799,0.20199442570229628,288.35715975146104,295.3939379487426,23.137556810326444,7.036778197281535,0.29632218027184654,0.4024503676418263,352.96322180271846
2020-10-08,3446.830078125,3867640000,26.360000610351562,0.008010123642494982,0.19199159587262657,288.4348854597317,295.4085138925446,22.824350223672546,6.973628432812916,0.3026371567187084,0.4513169045073937,353.0263715671871
2020-10-09,3477.139892578125,3944090000,25.0,0.00879353312061526,0.19358261821467443,288.5155032541375,295.4247480710236,22.508145838439688,6.909244816886087,0.30907551831139135,0.5009196769622264,353.0907551831139
2020-10-12,3534.219970703125,3435760000,25.06999969482422,0.01641581296364758,0.19668334348666563,288.7744666584263,295.4833399036604,21.54979828997927,6.708873245234088,0.3291126754765912,0.6530835460558819,353.2911267547659
2020-10-13,3511.929931640625,3611100000,26.06999969482422,-0.006306918994084421,0.19862430269430312,288.8664102039623,295.5061462392179,21.229933331044414,6.639736035255623,0.33602639647443766,0.7045596091147317,353.3602639647444
2020-10-14,3488.669921875,3858510000,26.399999618530273,-0.006623141753502759,0.199592013591107,288.9611286589047,295.5305843075262,20.911312223955456,6.569455648621499,0.34305443513785006,0.756227054368658,353.4305443513785
2020-10-15,3483.340087890625,3724550000,26.969999313354492,-0.0015277553060997207,0.19649384367448225,289.05860531985417,295.5566558593612,20.594824990622353,6.498050539507005,0.35019494604929946,0.8079725411539798,353.501949460493
2020-10-16,3483.81005859375,4688030000,27.40999984741211,0.00013491955745537076,0.19049853583675344,289.1588262138219,295.5843658603299,20.28136640330357,6.425539646508014,0.3574460353491986,0.8596824763147879,353.574460353492
2020-10-19,3426.919921875,4091080000,29.18000030517578,-0.016329861778318078,0.19583073021065325,289.47578317128784,295.67735423071593,19.367917222459702,6.20157105942809,0.37984289405719096,0.9865167563964832,353.7984289405719
2020-10-20,3443.1201171875,3917850000,29.350000381469727,0.004727334073110212,0.1936546068087154,289.58677788323445,295.71161655823323,19.075166153906544,6.124838674998784,0.3875161325001215,0.9360485338340112,353.8751613250012
2020-10-21,3435.56005859375,4103960000,28.649999618530273,-0.0021956999281005363,0.1693409148254329,289.7003830830826,295.74748660800435,18.789544511863507,6.047103524921738,0.39528964750782625,0.8861451785976087,353.95289647507826
2020-10-22,3453.489990234375,4172060000,28.110000610351562,0.005218925396392127,0.16951754254232018,289.81655858757176,295.7849453235448,18.511735117166975,5.968386735973013,0.40316132640269875,0.8368970661993984,354.031613264027
2020-10-23,3465.389892578125,3651600000,27.549999237060547,0.003445761353703114,0.162635754947744,289.93526616394547,295.8239752428847,18.242372979698377,5.888709078939257,0.4111290921060743,0.7883883519691111,354.11129092106074
2020-10-26,3400.969970703125,4002210000,32.459999084472656,-0.018589516294535646,0.1706268765867332,290.30624715919924,295.95035839030413,17.49065373164949,5.644111231104887,0.4355888768895113,0.6480508215562821,354.3558887688951
2020-10-27,3390.679931640625,3962400000,33.349998474121094,-0.0030256189119989285,0.1699657560051632,290.43476263731435,295.99555043558684,17.26055197126679,5.560787798272486,0.4439212201727514,0.6032236667440571,354.4392122017275
2020-10-28,3271.030029296875,5139970000,40.279998779296875,-0.035287878760604796,0.21036792294733334,290.5656618657646,296.042261582158,17.041423799264713,5.476599716393423,0.4523400283606577,0.5594702416875137,354.5234002836066
2020-10-29,3310.110107421875,4911860000,37.59000015258789,0.011947330894238384,0.21442160442095518,290.69892039788175,296.09048506008713,16.8336515634401,5.391564662205383,0.46084353377946174,0.5168413956947973,354.6084353377946
2020-10-30,3269.9599609375,4843930000,38.02000045776367,-0.012129550130175693,0.2159662886224827,290.8345141504613,296.1402139438134,16.637578600146142,5.305699793352119,0.4694300206647881,0.47538305621060317,354.6943002066479
2020-11-02,3310.239990234375,4314690000,37.130001068115234,0.01231820260127181,0.21020009362478279,291.25506098272314,296.29835130924033,16.122433452225103,5.043290326517194,0.49567096734828053,0.35842155868774483,354.9567096734828
2020-11-03,3369.159912109375,4241380000,35.54999923706055,0.01779929009643455,0.21514901702297967,291.3997459280197,296.3540137575635,15.975862348520778,4.954267829543824,0.5045732170456176,0.322014552562635,355.0457321704562
2020-11-04,3443.43994140625,4790400000,29.56999969482422,0.02204704770168342,0.2206393004036411,291.54663644120285,296.4111304509032,15.842175616468763,4.8644940097003655,0.5135505990299635,0.28694239690823764,355.13550599029963
2020-11-05,3510.449951171875,4858150000,27.579999923706055,0.01946019413896294,0.22941715205779098,291.6957033050222,296.46968654426433,15.72151648994015,4.7739832392421135,0.5226016760757887,0.25322664811474027,355.2260167607579
2020-11-06,3509.43994140625,4842460000,24.860000610351562,-0.00028771518741854685,0.227590557059312,291.84691664487497,296.529666136209,15.614002293426557,4.68274949133405,0.5317250508665949,0.2208857060689482,355.31725050866595
2020-11-09,3550.5,8570510000,25.75,0.01169988923568721,0.22381745820836663,292.3131399155879,296.7179848388426,15.371175777591901,4.4048449232547,0.55951550767453,0.132254482750497,355.5951550767453
2020-11-10,3545.530029296875,6037470000,24.799999237060547,-0.0013997945931910616,0.2225633140820715,292.4726496226939,296.7835021040811,15.316999263120364,4.310852481387201,0.5689147518612799,0.10554370505330724,355.6891475186128
2020-11-11,3572.659912109375,4635560000,23.450000762939453,0.007651855318760337,0.22221201285324563,292.63417038427707,296.85037303898446,15.276267787299107,4.216202654707388,0.5783797345292612,0.08026217537775437,355.7837973452926
2020-11-12,3537.010009765625,4909660000,25.350000381469727,-0.009978532303877019,0.22562865847904448,292.7976833077376,296.91859163655397,15.249001494326086,4.12090832881637,0.587909167118363,0.05641477332356004,355.87909167118363
2020-11-13,3585.14990234375,4719580000,23.100000381469727,0.013610335409063534,0.23007961282389,292.96317136478166,296.9881539800616,15.235207234497405,4.024982615279953,0.5975017384720047,0.03400448371446885,355.97501738472005
2020-11-16,3626.909912109375,5295510000,22.450000762939453,0.011648051240012336,0.2225779670396119,293.4712718016733,297.2048256233347,15.274399951142556,3.733553821661417,0.6266446178338583,0.0,356.2664461783386
2020-11-17,3609.530029296875,4812180000,22.709999084472656,-0.004791925698091615,0.22412023418474428,293.64441328584155,297.2796543061706,15.314086466814802,3.6352410203290333,0.6364758979670967,0.0,356.36475897967097
2020-11-18,3567.7900390625,5284810000,23.84000015258789,-0.011563829610944043,0.2291116330679649,293.8193759517644,297.355743321554,15.36688428305574,3.5363673697895592,0.6463632630210441,0.0,356.46363263021044
2020-11-19,3581.8701171875,4363370000,23.110000610351562,0.003946442467421596,0.22891819456440016,293.9961185271759,297.43306565674555,15.432631873885287,3.43694712956966,0.656305287043034,0.0,356.56305287043034
2020-11-20,3557.5400390625,4236370000,23.700000762939453,-0.006792562915180156,0.2308929823236649,294.17460316292824,297.51159732034296,15.511148712920873,3.336994157414722,0.6663005842585278,0.0,356.6630058425853
2020-11-23,3577.590087890625,5057550000,22.65999984741211,0.005635930617216234,0.2187501044223822,294.72019200440286,297.75426181277265,15.82132442501018,3.034069808369793,0.6965930191630207,0.0,356.9659301916302
2020-11-24,3635.409912109375,6280290000,21.639999389648438,0.016161668273416252,0.22274235469378134,294.90534192576587,297.83745614796555,15.948885483771992,2.9321142221996865,0.7067885777800313,0.0,357.0678857778003
2020-11-25,3629.64990234375,4910440000,21.25,-0.001584418237524976,0.17080272501034974,295.09209384485985,297.9217813092764,16.08816290305645,2.8296874644165655,0.7170312535583434,0.0,357.17031253558343
2020-11-27,3638.35009765625,2778390000,20.84000015258789,0.002396979198154181,0.1692074897886419,295.47030930630416,298.0937724919609,16.400954851316563,2.6234631856567603,0.737653681434324,0.0,357.37653681434324
2020-11-30,3621.6298828125,6308410000,20.56999969482422,-0.004595548640170977,0.1611351294286002,296.04905152358145,298.35989969020795,16.952263416679806,2.3108481666264993,0.7689151833373501,0.0,357.6891518333735
2020-12-01,3662.449951171875,5418480000,20.770000457763672,0.011271187194776155,0.1605608502690634,296.2449090629586,298.4507144252238,17.157002425880272,2.2058053622652096,0.779419463773479,0.0,357.7941946377348
2020-12-02,3669.010009765625,5041250000,21.170000076293945,0.0017911667548251575,0.15369835143211932,296.4421928240668,298.5425504771626,17.3718422030307,2.1003576530957844,0.7899642346904215,0.0,357.8996423469042
2020-12-03,3666.719970703125,5065340000,21.280000686645508,-0.000624157213091503,0.13941452056428832,296.640874133489,298.6353869853357,17.596557120123258,1.9945128518467072,0.8005487148153293,0.0,358.0054871481533
2020-12-04,3699.1201171875,5099620000,20.790000915527344,0.008836275129611826,0.1275591692543256,296.8409242215521,298.72920264512464,17.830927141064723,1.888278423572558,0.8111721576427442,0.0,358.11172157642744
2020-12-07,3691.9599609375,4804500000,21.299999237060547,-0.0019356376714373402,0.12819533726636842,297.4490159564469,299.01632392957623,18.589887501903277,1.5673079731293456,0.8432692026870654,0.0,358.43269202687065
2020-12-08,3702.25,4584390000,20.68000030517578,0.002787148065356293,0.12359710844120435,297.6542806533601,299.1138654239791,18.86084604152027,1.459584770619017,0.8540415229380983,0.0,358.540415229381
2020-12-09,3672.820068359375,5232800000,22.270000457763672,-0.007949201604598555,0.12817500567782475,297.86079620545274,299.21230243686796,19.14049397443551,1.3515062314152146,0.8648493768584785,0.0,358.6484937685848
2020-12-10,3668.10009765625,4658480000,22.520000457763672,-0.0012851080682624305,0.1266766881201334,298.06854656976594,299.31162574723396,19.42866773231301,1.2430791774680188,0.8756920822531982,0.0,358.756920822532
2020-12-11,3663.4599609375,4375470000,23.309999465942383,-0.0012649972997506032,0.11993904630029795,298.2775158472478,299.41182649922905,19.72520957389844,1.1343106519812522,0.8865689348018748,0.0,358.86568934801875
2020-12-14,3647.489990234375,4623850000,24.719999313354492,-0.004359258971957769,0.11321304359509683,298.91151940329473,299.71755110495275,20.6634465607911,0.8060317016580143,0.9193968298341986,0.0,359.193968298342
2020-12-15,3694.6201171875,4387080000,22.889999389648438,0.012921249154708825,0.11489592616514939,299.1251158761378,299.8210903206694,20.99182668919909,0.6959744445316005,0.9304025555468399,0.0,359.3040255554684
2020-12-16,3701.169921875,4067040000,22.5,0.0017727951669590514,0.11289011941713357,299.3397805667509,299.9253962233232,21.327717159134483,0.5856156565723154,0.9414384343427684,0.0,359.4143843434277
2020-12-17,3722.47998046875,4192810000,21.93000030517578,0.005757654753379748,0.10307260931915813,299.55547592026113,300.03043958753494,21.6709256768781,0.474963667273812,0.9525036332726188,0.014431219577119236,359.5250363327262
2020-12-18,3709.409912109375,7097100000,21.56999969482422,-0.0035111185091528663,0.10472930658931738,299.7721683860209,300.1361949432568,22.021259780477816,0.3640265572358885,0.9635973442764112,0.03113642430711394,359.6359734427641
2020-12-21,3694.919921875,4748580000,25.15999984741211,-0.0039062790518439305,0.1020661922925912,300.42795589516254,300.45753572201215,23.113131984261962,0.0295798268496128,0.9970420173150387,0.08564701113742501,359.9704201731504
2020-12-22,3687.260009765625,4053310000,24.229999542236328,-0.002073092860288006,0.10200774479181292,300.6483774937798,300.5659530609138,23.49010240025906,0.08242443286599155,0.9917575567134008,0.10521561330990892,0.08242443286599155
2020-12-23,3690.010009765625,3779160000,23.309999465942383,0.000745811250824957,0.08612104468259783,300.8696760667984,300.67499694895514,23.873283146711337,0.19467911784323633,0.9805320882156764,0.12545088498912094,0.19467911784323633
2020-12-24,3703.06005859375,1883780000,21.530000686645508,0.0035365890047962534,0.08619080371725607,301.0918305342623,300.78465209887423,24.262502027359297,0.3071784353880389,0.9692821564611961,0.14633393663712724,0.3071784353880389
2020-12-28,3735.360107421875,3535460000,21.700000762939453,0.008722529021144565,0.09035925979966683,301.9885705078056,301.2290524090822,25.876442577844095,0.7595180987233903,0.9240481901276609,0.23598400875481218,0.7595180987233903
2020-12-29,3727.0400390625,3393290000,23.079999923706055,-0.00222738052560012,0.08867414687925125,302.2146688074398,301.341503309463,26.293395831922087,0.8731654979767995,0.91268345020232,0.2598408780602881,0.8731654979767995
2020-12-30,3732.0400390625,3154850000,22.770000457763672,0.0013415471654707467,0.08073814674333304,302.4414816411584,301.45445185849803,26.71543054836556,0.987029782660386,0.9012970217339614,0.2842436134008892,0.987029782660386
2020-12-31,3756.070068359375,3179040000,22.75,0.006438845522919845,0.08303042840713937,302.66898232346705,301.5678748690561,27.142402757078692,1.1011074544109647,0.8898892545589036,0.30917755420145454,1.1011074544109647
2021-01-04,3700.64990234375,5015000000,26.969999313354492,-0.014754827521051062,0.10044180510553628,303.5853691399228,302.0258790114955,28.897079805796746,1.559490128427342,0.8440509871572658,0.41396383323424146,1.559490128427342
2021-01-05,3726.860107421875,4591020000,25.34000015258789,0.007082595157549276,0.09868418492919129,303.81595998049045,302.14137071354713,29.346887960163187,1.6745892669433147,0.8325410733056685,0.4413659974590942,1.6745892669433147
2021-01-06,3748.139892578125,6064110000,25.06999969482422,0.005709842747752214,0.10001511057605156,304.0471169851179,302.25723310491196,29.800963181305427,1.7898838802059345,0.8210116119794065,0.46923077452343875,1.7898838802059345
2021-01-07,3803.7900390625,5099160000,22.3700008392334,0.014847403800101189,0.11171230246935335,304.2788263708753,302.3734556499165,30.25922428164457,1.9053707209588424,0.8094629279041158,0.4975497388461534,1.9053707209588424
2021-01-08,3824.679931640625,4773040000,21.559999465942383,0.005491862685268911,0.10691445538042423,304.51107238130834,302.49002613477285,30.721592910647722,2.021046246535491,0.7978953753464509,0.5263150661674203,2.021046246535491
2021-01-11,3799.610107421875,4465430000,24.079999923706055,-0.006554750898592476,0.11066478258946577,305.21080276285187,302.8416387579235,32.13253038648686,2.3691640049283933,0.7630835995071606,0.6152159529543724,2.3691640049283933
2021-01-12,3801.18994140625,4994950000,23.329999923706055,0.0004157884466327033,0.11021010563719257,305.44494206376936,302.9593905438405,32.610490383982814,2.4855515199288334,0.7514448480071166,0.6456935400266843,2.4855515199288334
2021-01-13,3809.840087890625,4602510000,22.209999084472656,0.0022756417379066196,0.10772472530813115,305.67947139852686,303.077366626367,33.09211377787621,2.602104772159862,0.7397895227840138,0.676580297418667,2.602104772159862
2021-01-14,3795.5400390625,5198480000,23.25,-0.0037534511943366766,0.10181605625483746,305.914357582553,303.19553900726703,33.57730119417472,2.7188185752859795,0.728118142471402,0.7078679514527124,2.7188185752859795
2021-01-15,3768.25,5369820000,24.34000015258789,-0.007190027975370938,0.1062187882849604,306.14957139678495,303.31388358491205,34.06595429731413,2.8356878118729014,0.7164312188127099,0.7395478625661482,2.8356878118729014
2021-01-19,3798.909912109375,5014440000,23.239999771118164,0.008136379515524483,0.10797680950007095,307.09324324075675,303.7886210874592,36.05332919141246,3.3046221532975437,0.6695377846702456,0.870010743831962,3.3046221532975437
2021-01-20,3851.85009765625,4566190000,21.579999923706055,0.013935625421946263,0.11570932186173491,307.32976572426395,303.9075691962055,36.55790500535071,3.422196528058464,0.6577803471941536,0.9035174101358479,3.422196528058464
2021-01-21,3853.070068359375,4501760000,21.31999969482422,0.0003167233075522802,0.11384943177658405,307.5664912125457,304.02659500084843,37.06539507696677,3.5398962116972825,0.6460103788302718,0.9373629830526298,3.5398962116972825
2021-01-22,3841.469970703125,5110890000,21.90999984741211,-0.0030106116552376383,0.11435514745329568,307.8033996494231,304.145689756854,37.57571250602966,3.6577098925691303,0.634229010743087,0.9715391070758201,3.6577098925691303
2021-01-25,3855.360107421875,7000840000,23.190000534057617,0.0036158389430824833,0.11436638720853565,308.5150120110892,304.5028765714022,39.12277854505866,4.012135439686972,0.5987864560313028,0.9240291832538148,4.012135439686972
2021-01-26,3849.6201171875,6137500000,23.020000457763672,-0.0014888337468982327,0.11498788589052501,308.7524393181504,304.6220066403578,39.64356063924664,4.130432677792555,0.5869567322207445,0.8886098348629687,4.130432677792555
2021-01-27,3750.77001953125,9976520000,37.209999084472656,-0.025677883699462,0.148218986488549,308.98994464580767,304.7410715958347,40.16675431657178,4.248873049972985,0.5751126950027015,0.8528987911544874,4.248873049972985
2021-01-28,3787.3798828125,6992770000,30.209999084472656,0.009760625975629766,0.15163321387310008,309.22749415268225,304.860059106547,40.692282893937104,4.367435046135256,0.5632564953864744,0.8169014073431455,4.367435046135256
2021-01-29,3714.239990234375,6643370000,33.09000015258789,-0.019311475173124593,0.16761904819432638,309.4648339347643,304.9789501645502,41.220075197618954,4.485883770214059,0.5514116229785941,0.7805948421431665,4.485883770214059
2021-02-01,3773.860107421875,5436230000,30.239999771118164,0.016051767614439383,0.17592534494957085,310.1774101625215,305.3348706879727,42.8164457703879,4.842539474548801,0.51574605254512,0.6701205490167013,4.842539474548801
2021-02-02,3826.31005859375,5514090000,25.559999465942383,0.013898223484416938,0.17278770332797683,310.4148435762071,305.45321656845914,43.352749573570804,4.96162700774795,0.503837299225205,0.6327617503295357,4.96162700774795
2021-02-03,3830.169921875,4864870000,22.90999984741211,0.0010087690809532646,0.17163227904470807,310.65221281576515,305.57139829033196,43.89108611501096,5.080814525433198,0.4919185474566803,0.5951408375942719,5.080814525433198
2021-02-04,3871.739990234375,4879240000,21.770000457763672,0.010853322230420792,0.1742863858217593,310.88950532453737,305.68940432530763,44.43142595147706,5.200100999229733,0.4799899000770267,0.5572599216325358,5.200100999229733
2021-02-05,3886.830078125,4879470000,20.8700008392334,0.003897495164625342,0.16751770317398856,311.12670380402454,305.80721943557114,44.97373865324608,5.319484368453402,0.4680515631546598,0.5191206438473088,5.319484368453402
2021-02-08,3915.590087890625,4648360000,21.239999771118164,0.007399348360373592,0.16831087398292072,311.8374843142128,306.1592989849064,46.61215631139934,5.678185329306416,0.43218146706935845,0.40316600035168193,5.678185329306416
2021-02-09,3911.22998046875,4568320000,21.6299991607666,-0.0011135249921484514,0.1660666598123154,312.0740369956756,306.276113708559,47.16198280680543,5.797923287116589,0.42020767128834113,0.36400677360877154,5.797923287116589
2021-02-10,3909.8798828125,4837070000,21.989999771118164,-0.00034518493235935477,0.1661545591881282,312.31034870361367,306.3926091673099,47.713576608482335,5.91773953630377,0.408226046369623,0.32459651189141425,5.91773953630377
2021-02-11,3916.3798828125,4590960000,21.25,0.0016624551635393559,0.1661290342438601,312.54638982240897,306.5087603576817,48.266891038392465,6.037629464727274,0.39623705352727256,0.2849373480020603,6.037629464727274
2021-02-12,3934.830078125,4135060000,19.969999313354492,0.0047110331133788375,0.16533981440439405,312.7821342542698,306.62454584973426,48.8218804137971,6.157588404535545,0.38424115954644544,0.24503173005908963,6.157588404535545
2021-02-16,3932.590087890625,5058990000,21.459999084472656,-0.0005692724183511411,0.16217568577405936,313.72172068973924,307.08369766578073,51.05770253893259,6.63802302395851,0.33619769760414897,0.08300226885083362,6.63802302395851
2021-02-17,3931.330078125,4730650000,21.5,-0.0003204020092266724,0.16083332442824091,313.9556732351896,307.19741351436977,51.620402958868574,6.758259720819808,0.3241740279180192,0.041908784540126476,6.758259720819808
2021-02-18,3913.969970703125,4793650000,22.489999771118164,-0.004415835627354592,0.15551683450792309,314.18920900643366,307.3106694913201,52.18451121604533,6.878539515113573,0.3121460484886427,0.0005872237985400375,6.878539515113573
2021-02-19,3906.7099609375,4845320000,22.049999237060547,-0.0018548966445751658,0.15580565786948056,314.4223070341473,307.423448423178,52.74998152957184,6.998858610969307,0.30011413890306926,0.0,6.998858610969307
2021-02-22,3876.5,5917100000,23.450000762939453,-0.0077328394581538396,0.15819571033679386,315.118750332668,307.7587345267228,54.45410283696948,7.360015805945238,0.2639984194054762,0.0,7.360015805945238
2021-02-23,3881.3701171875,6296610000,23.110000610351562,0.0012563181187927874,0.1578008322935239,315.3498683607347,307.8694114116952,55.02455835124141,7.480456949039535,0.25195430509604644,0.0,7.480456949039535
2021-02-24,3925.429931640625,6012790000,21.34000015258789,0.01135161376597904,0.16229859006796163,315.5804299457191,307.9795093146304,55.5961443974374,7.600920631088741,0.23990793689112588,0.0,7.600920631088741
2021-02-25,3829.340087890625,6547470000,28.889999389648438,-0.02447880752512621,0.15971722661035678,315.8104101362505,308.08900608035333,56.16881710575911,7.721404055897153,0.2278595944102847,0.0,7.721404055897153
2021-02-26,3811.14990234375,6526070000,27.950000762939453,-0.004750214169902844,0.1575546211332511,316.03978563472293,308.19788102423433,56.742536901257395,7.841904610488598,0.2158095389511402,0.0,7.841904610488598
2021-03-01,3901.820068359375,5114820000,23.350000381469727,0.023790763506800205,0.16043890266635977,316.72410404155175,308.5206199898784,58.46969433186025,8.203484051673342,0.1796515948326658,0.0,8.203484051673342
2021-03-02,3870.2900390625,5536010000,24.100000381469727,-0.008080851690870694,0.1562469862591284,316.9508983571742,308.6268707350511,59.04735910409633,8.324027622123083,0.16759723778769176,0.0,8.324027622123083
2021-03-03,3819.719970703125,6173660000,26.670000076293945,-0.01306622187199813,0.1567457738269363,317.17701736994945,308.73244280233837,59.62598368109903,8.444574567611085,0.1555425432388915,0.0,8.444574567611085
2021-03-04,3768.469970703125,7195400000,28.56999969482422,-0.013417213930100202,0.16367693473128322,317.4024444567246,308.83732338593313,60.205561354150426,8.565121070791463,0.14348789292085373,0.0,8.565121070791463
2021-03-05,3841.93994140625,6851070000,24.65999984741211,0.01949596819778221,0.1743387640994597,317.6271570909203,308.941494362634,60.78608213517977,8.685662728286331,0.1314337271713668,0.0,8.685662728286331
2021-03-08,3821.35009765625,5871710000,25.469999313354492,-0.005359231030161227,0.17445874801525857,318.2967122769641,309.249506378216,62.53314606450019,9.047205898748132,0.09527941012518681,0.0,9.047205898748132
2021-03-09,3875.43994140625,5513560000,24.030000686645508,0.01415464230382213,0.18021833696734094,318.5182614920764,309.35058855708576,63.11726987813497,9.167672934990662,0.08323270650093373,0.0,9.167672934990662
2021-03-10,3898.81005859375,5847380000,22.559999465942383,0.006030313342701321,0.1816499905881143,318.7389404858566,309.45083520541823,63.70224405487401,9.288105280438344,0.07118947195616554,0.0,9.288105280438344
2021-03-11,3939.340087890625,5312880000,21.90999984741211,0.010395487004435822,0.18541720467961137,318.9587214780163,309.55022555833267,64.28804876859559,9.408495919683617,0.05915040803163829,0.0,9.408495919683617
2021-03-12,3943.340087890625,4476280000,20.690000534057617,0.0010153984958789497,0.18537485088877395,319.1775795705967,309.6487419095625,64.87466504411688,9.528837661034231,0.04711623389657693,0.0,9.528837661034231
2021-03-15,3968.93994140625,4900100000,20.030000686645508,0.006491921301497117,0.18602979353785437,319.8283983243751,309.93890212309884,66.63919564605206,9.889496201276245,0.01105037987237556,0.0,9.889496201276245
2021-03-16,3962.7099609375,4613080000,19.790000915527344,-0.0015696837343783798,0.18613969459788418,320.043350567424,310.0337816189011,67.22886636076379,10.009568948522883,0.0,0.0,10.009568948522883
2021-03-17,3974.1201171875,4561660000,19.229999542236328,0.00287938213053085,0.18631122506612935,320.2572739728316,310.12771786915573,67.81924702188486,10.129556103675895,0.0,0.0,10.129556103675895
2021-03-18,3915.4599609375,5118590000,21.579999923706055,-0.014760539319459198,0.19349026069443295,320.4701460923167,310.22069568915293,68.41031319692345,10.249450403163792,0.0,0.0,10.249450403163792
2021-03-19,3913.10009765625,7757420000,20.950000762939453,-0.0006027039747036333,0.19337437846710623,320.6819433444569,310.3126987298859,69.00203914800183,10.369244614571016,0.0,0.0,10.369244614571016
2021-03-22,3940.590087890625,4316260000,18.8799991607666,0.007025118077311765,0.19248666518639093,321.3106346717906,310.582679795132,70.78090237080977,10.7279548766586,0.0,0.0,10.7279548766586
2021-03-23,3910.52001953125,4669010000,20.299999237060547,-0.007630854183940605,0.19483312673471612,321.51787774078235,310.6706006015392,71.37499060783391,10.847277139243147,0.0,0.0,10.847277139243147
2021-03-24,3889.139892578125,4783020000,21.200000762939453,-0.00546733601831495,0.19146432657273796,321.7239161818723,310.75745232757976,71.96959808831774,10.966463854292556,0.0,0.0,10.966463854292556
2021-03-25,3909.52001953125,4948340000,19.809999465942383,0.005240265846959469,0.16970921244896128,321.9287241976614,310.84321598382974,72.56469782013184,11.085508213831645,0.0,0.0,11.085508213831645
2021-03-26,3974.5400390625,5483160000,18.860000610351562,0.016631202604519668,0.1767729940014843,322.1322781544199,310.9278746310288,73.16026641363673,11.204403523391079,0.0,0.0,11.204403523391079
2021-03-29,3971.090087890625,4628180000,20.739999771118164,-0.0008680126852336212,0.15735700914532177,322.73523837032394,311.1751099395152,74.94965186783664,11.560128430808732,0.0,0.026801687189085044,11.560128430808732
2021-03-30,3958.550048828125,4121510000,19.610000610351562,-0.0031578329337678124,0.1545648450178486,322.9336150776825,311.25525516426535,75.54699876686875,11.678359913417125,0.0,0.07667296114828304,11.678359913417125
2021-03-31,3972.889892578125,4578050000,19.399999618530273,0.0036224990395776757,0.1452445990514708,323.1306637827924,311.33425680257784,76.14479426199952,11.796406980214556,0.0,0.12676630990089066,11.796406980214556
2021-04-01,4019.8701171875,4162130000,17.329999923706055,0.011825201774944727,0.1370995570932419,323.3263626652902,311.41210167488447,76.74304046355476,11.91426099040575,0.0,0.17708472478306803,11.91426099040575
2021-04-05,4077.909912109375,4005030000,17.90999984741211,0.014438226417743616,0.13015997203438642,324.0950206854453,311.71147578248184,79.14044537273256,12.383544902963479,0.0,0.3806780859109047,12.383544902963479
2021-04-06,4073.93994140625,4081270000,18.1200008392334,-0.0009735307519511682,0.12731672397976224,324.28347550937207,311.78319938751616,79.7408654251734,12.500276121855904,0.0,0.4321737394751679,12.500276121855904
2021-04-07,4079.949951171875,4120810000,17.15999984741211,0.001475232784985625,0.12067663062589587,324.4703817336086,311.853634931018,80.34169985931982,12.61674680259057,0.0,0.4839147657139051,12.61674680259057
2021-04-08,4097.169921875,3907100000,16.950000762939453,0.0042206328286402695,0.12016463535227724,324.6557115405622,311.92276762194024,80.94294374639567,12.73294391862197,0.0,0.5359040257291809,12.73294391862197
2021-04-09,4128.7998046875,3640390000,16.690000534057617,0.007719934348738189,0.11819556374599376,324.8394392799104,311.9905851399844,81.54459259238452,12.848854139926004,0.0,0.5881441640592655,12.848854139926004
2021-04-12,4127.990234375,3588900000,16.90999984741211,-0.00019607884876882142,0.11845870092821793,325.38077112778166,312.1860445331681,83.35191595769713,13.194726594613542,0.0,0.746393103739436,13.194726594613542
2021-04-13,4141.58984375,3734720000,16.649999618530273,0.0032944868090414303,0.11750401336626183,325.5578521287795,312.2485005787079,83.9551242271538,13.309351550071597,0.0,0.799659012296793,13.309351550071597
2021-04-14,4124.66015625,3985350000,16.989999771118164,-0.004087726727828533,0.11889501386405228,325.7332104465683,312.3095903971675,84.5586985069624,13.423620049400824,0.0,0.8531860075492617,13.423620049400824
2021-04-15,4170.419921875,4033420000,16.56999969482422,0.01109419052516647,0.12317101285220972,325.9068198570092,312.369302014567,85.16262527102786,13.537517842442242,0.0,0.9069756767523316,13.537517842442242
2021-04-16,4185.47021484375,4163820000,16.25,0.0036088195555097347,0.10507328402936658,326.0786529977513,312.4276224014793,85.76688918520641,13.651030596271994,0.0,0.9610295234318897,13.651030596271994
2021-04-19,4163.259765625,3810290000,17.290000915527344,-0.005306560094486046,0.10869088911044286,326.58320727698174,312.5940930835157,87.58152868063252,13.989114193466037,0.0,0.8752098245436528,13.989114193466037
2021-04-20,4134.93994140625,4342650000,18.68000030517578,-0.006802319771775922,0.11310358522302633,326.74764618507623,312.6467040384454,88.18696206428713,14.100942146630814,0.0,0.8200855150986399,14.100942146630814
2021-04-21,4173.419921875,3887250000,17.5,0.009306055472153574,0.10901815407205248,326.9101644190589,312.6978517962414,88.7926411586958,14.212312622817478,0.0,0.7646904075453875,14.212312622817478
2021-04-22,4134.97998046875,4245140000,18.709999084472656,-0.009210657476561801,0.11371095411485485,327.0707351795241,312.74752403361305,89.39854914807502,14.323211145911046,0.0,0.7090232539311359,14.323211145911046
2021-04-23,4180.169921875,3569880000,17.329999923706055,0.010928696540176919,0.1168836889153215,327.2293343399666,312.7957110664381,90.00467251810602,14.433623273528497,0.0,0.6530827277325741,14.433623273528497
2021-04-26,4187.6201171875,3748320000,17.639999389648438,0.001782270924804541,0.10592336243142898,327.69312044831184,312.93132446566887,91.8242862334693,14.76179598264298,0.0,0.48360427685531704,14.76179598264298
2021-04-27,4186.72021484375,3710700000,17.559999465942383,-0.00021489588801437698,0.10566187928253717,327.84366434076395,312.9735484005787,92.43125149580264,14.870115940185258,0.0,0.4265516056201619,14.870115940185258
2021-04-28,4183.18017578125,3787360000,17.280000686645508,-0.0008455399168898481,0.10428060170946027,327.992153649115,313.0142795020805,93.03844285433514,14.97787414703447,0.0,0.36921384934748147,14.97787414703447
2021-04-29,4211.47021484375,4298680000,17.610000610351562,0.006762806734045723,0.10520718255854385,328.1385609113241,313.05350741757087,93.64586454060564,15.085053493753207,0.0,0.3115870463398025,15.085053493753207
2021-04-30,4181.169921875,4300880000,18.610000610351562,-0.007194706699326425,0.10556675596744522,328.2828511489022,313.0912153789289,94.2535167797242,15.191635769973288,0.0,0.2536667961472503,15.191635769973288
2021-05-03,4192.66015625,4070220000,18.309999465942383,0.002748090747253684,0.09490041318018978,328.7026270920399,313.1950245763496,96.07783728512253,15.50760251569028,0.0,0.07809872586467037,15.50760251569028
2021-05-04,4164.66015625,4452460000,19.479999542236328,-0.006678337608227225,0.09887446546261905,328.8380647638579,313.2264700551297,96.68639829311762,15.611594708728205,0.0,0.018958308842535132,15.611594708728205
2021-05-05,4167.58984375,4230920000,19.149999618530273,0.0007034637617677753,0.09887566399983744,328.9712055982275,313.25632024391626,97.29519089762248,15.714885354311264,0.0,0.0,15.714885354311264
2021-05-06,4201.6201171875,4511000000,18.389999389648438,0.008165456466051824,0.10149356520583953,329.1020219218112,313.28457003843255,97.90421925762014,15.817451883378624,0.0,0.0,15.817451883378624
2021-05-07,4232.60009765625,4016080000,16.690000534057617,0.007373341616968343,0.1012088897055606,329.2304876411079,313.3112162486812,98.51348730230289,15.919271392426708,0.0,0.0,15.919271392426708
2021-05-10,4188.43017578125,4560700000,19.65999984741211,-0.010435647322188157,0.1093629282756222,329.60152930410965,313.3815144956256,100.34275111163187,16.220014808484052,0.0,0.0,16.220014808484052
2021-05-11,4152.10009765625,4870710000,21.84000015258789,-0.00867391280271812,0.11382948201121666,329.720339589021,313.40172730895233,100.95298964086406,16.31861228006869,0.0,0.0,16.31861228006869
2021-05-12,4063.0400390625,4733070000,27.59000015258789,-0.021449400664502738,0.13677468793651185,329.83667040974973,313.42032547069,101.56346301688342,16.41634493905974,0.0,0.0,16.41634493905974
2021-05-13,4112.5,4779540000,23.1299991607666,0.012173141406923493,0.13805804897435345,329.9504939477845,313.4373050787947,102.17416360538289,16.5131888689898,0.0,0.0,16.5131888689898
2021-05-14,4173.85009765625,4008880000,18.809999465942383,0.014917956876899785,0.14816552054746404,330.06178160626996,313.4526614985948,102.78508173017987,16.609120107675153,0.0,0.0,16.609120107675153
2021-05-17,4163.2900390625,4125050000,19.719999313354492,-0.0025300521932207776,0.14719547339125647,330.3801367892334,313.48893877974143,104.61902048946982,16.891198009491973,0.0,0.0,16.891198009491973
2021-05-18,4127.830078125,4398150000,21.34000015258789,-0.008517292959364653,0.1483741710572351,330.4809903472069,313.4977512738935,105.23068450163136,16.98323907331337,0.0,0.0,16.98323907331337
2021-05-19,4115.68017578125,4247450000,22.18000030517578,-0.002943411456817757,0.14445492378916175,330.57916714736507,313.50491902959374,105.84250343385716,17.074248117771333,0.0,0.0,17.074248117771333
2021-05-20,4159.1201171875,3978880000,20.670000076293945,0.010554741756143349,0.14596209646066602,330.67464401394477,313.51044241715806,106.45446749185173,17.16420159678671,0.0,0.0,17.16420159678671
2021-05-21,4155.85986328125,3995250000,20.149999618530273,-0.0007838806801412357,0.14050248593584383,330.76740109618544,313.514325002679,107.06657015586562,17.253076093506422,0.0,0.0,17.253076093506422
2021-05-24,4197.0498046875,3684800000,18.399999618530273,0.009911292190138532,0.1449576447925454,331.0292113916607,313.51621903782285,108.90371421791018,17.51299235383783,0.0,0.0,17.51299235383783
2021-05-25,4188.1298828125,4182250000,18.84000015258789,-0.0021252837802967495,0.14518024765621476,331.11095537165954,313.51363848877605,109.51639522921857,17.59731688288349,0.0,0.0,17.59731688288349
2021-05-26,4195.990234375,4420890000,17.360000610351562,0.0018768165702687245,0.1452774433653671,331.1899092132068,313.5094653256874,110.12923812508849,17.680443887519402,0.0,0.0,17.680443887519402
2021-05-27,4200.8798828125,6406310000,16.739999771118164,0.0011653145418315525,0.14326476014734915,331.2660460642174,313.5036981948698,110.74224600904175,17.762347869347593,0.0,0.0,17.762347869347593
2021-05-28,4204.10986328125,4649250000,16.760000228881836,0.0007688818911402162,0.14079214090288128,331.33933243563564,313.49633017497257,111.35541899433908,17.84300226066307,0.0,0.0,17.84300226066307
2021-06-01,4202.0400390625,5074670000,17.899999618530273,-0.0004923335226864056,0.14051780315614446,331.6032852347583,313.4507246879366,113.80979178859377,18.15256054682169,0.0,0.0,18.15256054682169
2021-06-02,4208.1201171875,5833670000,17.479999542236328,0.0014469348384307246,0.13822292210926723,331.6618350879426,313.43529555864734,114.42383716025083,18.22653952929528,0.0,0.0,18.22653952929528
2021-06-03,4192.85009765625,5587970000,18.040000915527344,-0.0036287033416374515,0.1390144709638189,331.7173668761522,313.41827166432427,115.03808239261285,18.299095211827932,0.0,0.0,18.299095211827932
2021-06-04,4229.89013671875,4139790000,16.420000076293945,0.008834095710505974,0.13953306385050904,331.769863007123,313.39966490287105,115.65253648777278,18.370198104251926,0.0,0.0,18.370198104251926
2021-06-07,4226.52001953125,4476920000,16.420000076293945,-0.0007967387044511831,0.1370883330976998,331.90897196850966,313.33447369593404,117.49721515049548,18.574498272575624,0.0,0.0,18.574498272575624
2021-06-08,4227.259765625,4659620000,17.06999969482422,0.00017502486450582388,0.13147166458361748,331.94916073826994,313.30966096412834,118.11255644851558,18.639499774141598,0.0,0.0,18.639499774141598
2021-06-09,4219.5498046875,4713260000,17.889999389648438,-0.0018238673194856947,0.12731901618805888,331.9862315683575,313.28332644071315,118.72812053375156,18.70290512764433,0.0,0.0,18.70290512764433
2021-06-10,4239.18017578125,4408210000,16.100000381469727,0.004652243012262192,0.09676789342581354,332.02016789498487,313.25548096257444,119.34390299357314,18.764686932410427,0.0,0.0,18.764686932410427
2021-06-11,4247.43994140625,3815010000,15.649999618530273,0.0019484346695590737,0.08922182347052122,332.0509533682792,313.22613500147986,119.95989727977795,18.82481836679932,0.0,0.0,18.82481836679932
2021-06-14,4255.14990234375,4151200000,16.389999389648438,0.0018152018730952513,0.07419865219325418,332.1242528105929,313.12920024297125,121.80906189648216,18.995052567621656,0.0,0.0,18.995052567621656
2021-06-15,4246.58984375,4048940000,17.020000457763672,-0.0020116937805257917,0.07389604519402186,332.142291972985,313.0939634111211,122.42581204968454,19.04832856186391,0.0,0.0,19.04832856186391
2021-06-16,4223.7001953125,4538350000,18.149999618530273,-0.005390124612855707,0.06924056154551572,332.1571207035717,313.0572894178785,123.04272970122341,19.0998312856932,0.0,0.0,19.0998312856932
2021-06-17,4221.85986328125,5312680000,17.75,-0.00043571559205179966,0.06782837755546632,332.1687366719278,313.0191979709005,123.65981020936748,19.149538701027268,0.0,0.0,19.149538701027268
2021-06-18,4166.4501953125,6817010000,20.700000762939453,-0.013124468779900589,0.07643170209594535,332.17714180022693,312.9797121705137,124.27705219191019,19.197429629713213,0.0,0.0,19.197429629713213
2021-06-21,4224.7900390625,4128950000,17.889999389648438,0.014002289962720793,0.09083083105000378,332.1831642776798,312.8531609924074,126.12978337372382,19.33000328527237,0.0,0.0,19.33000328527237
2021-06-22,4246.43994140625,3828390000,16.65999984741211,0.005124491902218642,0.0859471101093878,332.1788023477037,312.80837139275934,126.74771677076214,19.370430954944368,0.0,0.0,19.370430954944368
2021-06-23,4241.83984375,3730350000,16.31999969482422,-0.0010832833431588806,0.08558787814589097,332.1712617088816,312.7623161081467,127.36583660089532,19.40894560073491,0.0,0.0,19.40894560073491
2021-06-24,4266.490234375,3816660000,15.970000267028809,0.005811249724885448,0.08745426742924618,332.16053712498115,312.71500874820254,127.98414364676813,19.44552837677861,0.0,0.0,19.44552837677861
2021-06-25,4280.7001953125,7341450000,15.619999885559082,0.0033305973193167304,0.08789514711426172,332.14661909667524,312.66645889719297,128.60263720233667,19.48016019948227,0.0,0.0,19.48016019948227
2021-06-28,4290.60986328125,4147890000,15.760000228881836,0.0023149642620619026,0.0880227035073651,332.08562767819654,312.5134694102599,130.45926331952336,19.57215826793663,0.0,0.0,19.57215826793663
2021-06-29,4291.7998046875,3707150000,16.020000457763672,0.00027733619326086867,0.08788805215866487,332.0588848639434,312.46008857371527,131.07854983383245,19.59879629022811,0.0,0.0,19.59879629022811
2021-06-30,4297.5,4266040000,15.829999923706055,0.0013281596467464851,0.08788234122578177,332.02894980731753,312.40555867034743,131.69806396072465,19.6233911369701,0.0,0.0,19.6233911369701
2021-07-01,4319.93994140625,3788230000,15.479999542236328,0.0052216268542757405,0.08722436122580887,331.9958365172997,312.34990953109855,132.3178193891518,19.645926986201175,0.0,0.0,19.645926986201175
2021-07-02,4352.33984375,3225840000,15.069999694824219,0.007500081663913916,0.08585618630555919,331.95956106669263,312.2931716871619,132.9378281003749,19.666389379530756,0.0,0.0,19.666389379530756
2021-07-06,4343.5400390625,4309570000,16.440000534057617,-0.0020218560598241897,0.0863883302914033,331.7832095401611,312.05594066986293,135.42055371514127,19.72726887029819,0.0,0.0,19.72726887029819
2021-07-07,4358.1298828125,4037380000,16.200000762939453,0.003358975310182588,0.08653820603818237,331.73141251292014,311.99421071219325,136.0419253642975,19.737201800726893,0.0,0.0,19.737201800726893
2021-07-08,4320.81982421875,4347500000,19.0,-0.008561024934316985,0.09306923057977458,331.6765771950692,311.9315688522314,136.66357147179892,19.74500834283782,0.0,0.0,19.74500834283782
2021-07-09,4369.5498046875,3531120000,16.18000030517578,0.011277947808795874,0.09910230515448613,331.61872884357507,311.8680428519893,137.28548729090792,19.750685991585783,0.0,0.0,19.750685991585783
2021-07-12,4384.6298828125,3384460000,16.170000076293945,0.0034511743312370946,0.09932892045205825,331.4273944723356,311.67244289368836,139.15278401494552,19.75495157864725,0.0,0.0,19.75495157864725
2021-07-13,4369.2099609375,3695430000,17.1200008392334,-0.0035168126585656267,0.10097194770242013,331.3578006590505,311.6056702438583,139.77570900694303,19.752130415192198,0.0,0.0,19.752130415192198
2021-07-14,4374.2998046875,4006370000,16.329999923706055,0.0011649345752446916,0.10019892867400769,331.28536778274633,311.5381682799945,140.39887221521428,19.747199502751812,0.0,0.0,19.747199502751812
2021-07-15,4360.02978515625,3905230000,17.010000228881836,-0.0032622408541723713,0.09852856439753362,331.2101449516379,311.46997593554306,141.0222727564801,19.740169016094853,0.0,0.0,19.740169016094853
2021-07-16,4327.16015625,3985700000,18.450000762939453,-0.007538854211077806,0.10357928347080084,331.13218598966654,311.401134908909,141.6459126874017,19.73105108075754,0.0,0.05137266977351662,19.73105108075754
2021-07-19,4258.490234375,5157660000,22.5,-0.015869512427409305,0.10895183980916584,330.8824708617619,311.1911507707186,143.5183169656263,19.69132009104328,0.0,0.2635846103864423,19.69132009104328
2021-07-20,4323.06005859375,4438270000,19.729999542236328,0.015162609437855634,0.1108337017318929,330.7941441133795,311.1201368702395,144.142962096425,19.67400724314001,0.0,0.33488179830455067,19.67400724314001
2021-07-21,4358.68994140625,3810280000,17.90999984741211,0.008241819990835397,0.11284176060482247,330.7033604643816,311.048669521535,144.76786535284177,19.654690942846628,0.0,0.4064504888460163,19.654690942846628
2021-07-22,4367.47998046875,3358300000,17.690000534057617,0.0020166699583279435,0.11249866647061697,330.6101660972394,310.97677492153383,145.39302533432772,19.633391175705583,0.0,0.4782859237088303,19.633391175705583
2021-07-23,4411.7900390625,4540070000,17.200000762939453,0.010145452020822843,0.11571562326888785,330.5146056604114,310.90447696841716,146.01844089198661,19.610128691994248,0.0,0.5503835231575209,19.610128691994248
2021-07-26,4422.2998046875,4275630000,17.579999923706055,0.0023821998626283314,0.1155873895951742,330.21422155510334,310.6854345338602,147.89626329329946,19.528787021243147,0.0,0.7682041738196119,19.528787021243147
2021-07-27,4401.4599609375,4241950000,19.360000610351562,-0.0047124448070912095,0.11772603234515781,330.1097199758376,310.6118175731472,148.52276678243777,19.497902402690386,0.0,0.8413046806600164,19.497902402690386
2021-07-28,4400.64013671875,4215290000,18.309999465942383,-0.0001862618826539153,0.1177910498083971,330.00314272222846,310.5379656803556,149.14957768455608,19.465177041872835,0.0,0.9146434962327618,19.465177041872835
2021-07-29,4419.14990234375,4044600000,17.700000762939453,0.004206152980007483,0.1182490513791926,329.89456188016413,310.4639211489325,149.77671161725775,19.43064073123162,0.0,0.9882149737093613,19.43064073123162
2021-07-30,4395.259765625,3956740000,18.239999771118164,-0.0054060480514769305,0.11972928956114294,329.78405138899774,310.38972592982,150.40418201198142,19.394325459177765,0.0,0.937986937701632,19.394325459177765
2021-08-02,4387.16015625,3724090000,19.459999084472656,-0.001842805614891363,0.11746134347216304,329.4417010378227,310.1666416879364,152.28870631259863,19.275059349886305,0.0,0.715299472522409,19.275059349886305
2021-08-03,4423.14990234375,3965190000,18.040000915527344,0.0082034265474622,0.12021243502927657,329.3242367096592,310.0922439094979,152.91760390659968,19.231992800161322,0.0,0.6406632803059523,19.231992800161322
2021-08-04,4402.66015625,4260760000,17.969999313354492,-0.004632387901412294,0.12141669709995999,329.2052306553888,310.017890106784,153.5468660162942,19.187340548604766,0.0,0.56583646390946,19.187340548604766
2021-08-05,4429.10009765625,3769410000,17.280000686645508,0.006005446813494242,0.11789990763080059,329.0847638260282,309.94361608881394,154.1764910907303,19.141147737214283,0.0,0.4908272735297914,19.141147737214283
2021-08-06,4436.52001953125,3451870000,16.149999618530273,0.001675266241764728,0.11185524509593871,328.9629186781358,309.8694570334014,154.8064755996107,19.09346164473442,0.0,0.4156443078525086,19.09346164473442
2021-08-09,4432.35009765625,3449280000,16.719999313354492,-0.0009399082741974318,0.11155231500584198,328.5899724912342,309.6480241662523,156.69853245319936,18.941948324981922,0.0,0.18914400380348584,18.941948324981922
2021-08-10,4436.75,3886610000,16.790000915527344,0.0009926793341701323,0.11050746108467911,328.4634902700548,309.5746863560513,157.3299023849527,18.888803914003518,0.0,0.11335878851021164,18.888803914003518
2021-08-11,4442.41015625,3532560000,16.170000076293945,0.0012757437876824707,0.11051314321944614,328.3360871124696,309.5016538541792,157.9616105607269,18.834433258290403,0.0,0.03744765517427029,18.834433258290403
2021-08-12,4460.830078125,3375310000,15.59000015258789,0.004146380281677686,0.11003285642176518,328.2078667454768,309.4289718853741,158.5936586500411,18.778894860102696,0.0,0.0,18.778894860102696
2021-08-13,4468.0,3016470000,15.449999809265137,0.001607306655808216,0.1051154634199202,328.0789352624822,309.35668692205286,159.2260504107004,18.72224834042936,0.0,0.0,18.72224834042936
2021-08-16,4479.7099609375,3370640000,16.1200008392334,0.002620850702215849,0.08232303085867981,327.68892175978567,309.1426551246496,161.12532668181646,18.546266635136078,0.0,0.0,18.546266635136078
2021-08-17,4448.080078125,3836960000,17.90999984741211,-0.00706069881494753,0.07458975420379854,327.5581743999792,309.07237881492006,161.75912377706106,18.485795585059122,0.0,0.0,18.485795585059122
2021-08-18,4400.27001953125,3755590000,21.56999969482422,-0.010748470745585936,0.08172929655881897,327.4272079246356,309.00268703625875,162.39327049341048,18.424520888376833,0.0,0.0,18.424520888376833
2021-08-19,4405.7998046875,4398410000,21.670000076293945,0.0012566922329095842,0.08158508824596372,327.29610765614626,308.9336045815396,163.02776404772158,18.36250307460665,0.0,0.0,18.36250307460665
2021-08-20,4441.669921875,3652610000,18.559999465942383,0.008141567655737925,0.07868496659698072,327.1649579875619,308.8651556303819,163.6626037207501,18.29980235718,0.0,0.0,18.29980235718
2021-08-23,4479.52978515625,3576530000,17.149999618530273,0.00852379036424833,0.08365275326881685,326.77209181400633,308.6638891797473,165.56925768105071,18.108202634259044,0.0,0.0,18.108202634259044
2021-08-24,4486.22998046875,3979220000,17.219999313354492,0.0014957363013194946,0.08123594083234556,326.6416422057089,308.59827168178464,166.20556268053969,18.04337052392424,0.0,0.0,18.04337052392424
2021-08-25,4496.18994140625,3444700000,16.790000915527344,0.002220118224179668,0.08123202988021218,326.5116081946183,308.53345164591394,166.84227184621614,17.978156548704362,0.0,0.0,17.978156548704362
2021-08-26,4470.0,3263980000,18.84000015258789,-0.005824918819612557,0.08388402026910706,326.38208856631275,308.4694666287603,167.47940111529925,17.912621937552444,0.0,0.0,17.912621937552444
2021-08-27,4509.3701171875,3331200000,16.389999389648438,0.008807632480425154,0.0855748927783558,326.25318123256784,308.4063528048943,168.11696405747537,17.84682842767353,0.0,0.0,17.84682842767353
2021-08-30,4528.7900390625,3168660000,16.190000534057617,0.004306570844779589,0.0853668442999708,325.87109139197565,308.2225730610458,170.03234877777138,17.648518330929846,0.0,0.0,17.648518330929846
2021-08-31,4522.68017578125,4290710000,16.479999542236328,-0.0013491160395050494,0.08224911642317512,325.7455842929014,308.1632698072537,170.67172736753253,17.582314485647714,0.0,0.0,17.582314485647714
2021-09-01,4524.08984375,4057340000,16.110000610351562,0.0003116886257619189,0.07948400166343031,325.6211577520696,308.10499231044776,171.3115679875679,17.516165441621865,0.0,0.0,17.516165441621865
2021-09-02,4536.9501953125,3735990000,16.40999984741211,0.002842638410522902,0.07781462379967409,325.4979013308068,308.04776705892886,171.95186977616447,17.45013427187797,0.0,0.0,17.45013427187797
2021-09-03,4535.43017578125,3217530000,16.40999984741211,-0.0003350311257153127,0.07798394754113067,325.3759036886925,307.99161968342855,172.59263022852284,17.384284005263964,0.0,0.0,17.384284005263964
2021-09-07,4520.02978515625,3822960000,18.139999389648438,-0.003395574405981705,0.07931775070524713,324.9022765311418,307.77832933988975,175.16018492718806,17.123947191252057,0.0,0.0,17.123947191252057
2021-09-08,4514.06982421875,3750880000,17.959999084472656,-0.001318566739775151,0.07974056566612397,324.7879155139017,307.72797591075954,175.80319116975127,17.05993960314214,0.0,0.0,17.05993960314214
2021-09-09,4493.27978515625,3735390000,18.799999237060547,-0.004605608657393345,0.08204916365197194,324.67536001969734,307.67887569891093,176.44664733092142,16.996484320786408,0.0,0.0,16.996484320786408
2021-09-10,4458.580078125,3623180000,20.950000762939453,-0.007722578759925436,0.08593540158310686,324.5647025512811,307.6310624986366,177.0905571774598,16.933640052644478,0.0,0.0,16.933640052644478
2021-09-13,4468.72998046875,3914220000,19.3700008392334,0.0022764876184568905,0.08613516862307201,324.24495587601325,307.49562299105514,179.0250189586903,16.749332884958108,0.0,0.0,16.749332884958108
2021-09-14,4443.0498046875,3670460000,19.459999084472656,-0.00574663850657553,0.08789000456194394,324.1426890411901,307.453207518353,179.67073995591042,16.689481522837127,0.0,0.0,16.689481522837127
2021-09-15,4480.7001953125,4032020000,18.18000030517578,0.008473996979569742,0.08954932176653126,324.04268271553264,307.41217810014376,180.31690249206994,16.630504615388872,0.0,0.0,16.630504615388872
2021-09-16,4473.75,3984560000,18.690000534057617,-0.0015511404489350067,0.07981084998496937,323.9449925990627,307.37254433879343,180.96350329016406,16.572448260269255,0.0,0.0,16.572448260269255
2021-09-17,4432.990234375,7289530000,20.809999465942383,-0.009110872450405094,0.08723308429348742,323.8496736189262,307.33431703596,181.61054283941831,16.515356582966206,0.0,0.0,16.515356582966206
2021-09-20,4357.72998046875,4898070000,25.709999084472656,-0.01697731100841482,0.10173211054850405,323.57850756552057,307.22822248812287,183.55436781717248,16.3502850773977,0.0,0.0,16.3502850773977
2021-09-21,4354.18994140625,3920920000,24.360000610351562,-0.0008123585165593639,0.09542245342809094,323.49324279413463,307.19578262575203,184.20325527828894,16.2974601683826,0.0,0.0,16.2974601683826
2021-09-22,4395.64013671875,3939170000,20.8700008392334,0.009519611195260236,0.10263119703507904,323.4106366618554,307.1648395552798,184.85264195016416,16.245797106575594,0.0,0.0,16.245797106575594
2021-09-23,4448.97998046875,3916350000,18.6299991607666,0.012134715784494876,0.11233208888960511,323.33074463344155,307.13541294483286,185.5025427029724,16.19533168860869,0.0,0.0,16.19533168860869
2021-09-24,4455.47998046875,3384290000,17.75,0.001461009046688222,0.11072020238391873,323.2536192797241,307.10752055817176,186.15297008781093,16.146098721552335,0.0,0.0,16.146098721552335
2021-09-27,4443.10986328125,4058650000,18.760000228881836,-0.0027763826213396126,0.10583221104873931,323.0393220483284,307.0331945176795,188.1074977847951,16.00612753064894,0.0,0.0,16.00612753064894
2021-09-28,4352.6298828125,4416550000,23.25,-0.020364110556098214,0.12482262754950414,322.97372729282097,307.0115751809322,188.7601054475475,15.96215211188877,0.0,0.0,15.96215211188877
2021-09-29,4359.4599609375,3712660000,22.559999465942383,0.0015691842194003325,0.12543797734036516,322.9111170716127,306.991549411343,189.41326565727132,15.919567660269706,0.0,0.0,15.919567660269706
2021-09-30,4307.5400390625,4448140000,23.139999389648438,-0.011909714125195148,0.1301153879392283,322.8515275375676,306.9731249109899,190.06697810940076,15.878402626577724,0.0,0.0,15.878402626577724
2021-10-01,4357.0400390625,4010370000,21.100000381469727,0.01149147763018199,0.13812782184532096,322.79499327318194,306.95630887426586,190.72124141705945,15.838684398916087,0.0,0.0,15.838684398916087
2021-10-04,4300.4599609375,4307870000,22.959999084472656,-0.012985898136748442,0.14332538857497362,322.6440573441524,306.91558880585666,192.68731638643698,15.728468538295715,0.0,0.0,15.728468538295715
2021-10-05,4345.72021484375,3902890000,21.299999237060547,0.010524514660609219,0.15065310145350422,322.6000818223149,306.905291867656,193.34376527685666,15.694789954658916,0.0,0.0,15.694789954658916
2021-10-06,4363.5498046875,4009630000,21.0,0.004102792854185466,0.15216239254360459,322.55933475965446,306.89665631153315,194.00075583254392,15.662678448121312,0.0,0.0,15.662678448121312
2021-10-07,4399.759765625,3843740000,19.540000915527344,0.008298280656405366,0.15569165729357584,322.5218524046271,306.8896984380625,194.65827284138018,15.632153966564601,0.0,0.017052554594133795,15.632153966564601
2021-10-08,4391.33984375,3280160000,18.770000457763672,-0.0019137230947889883,0.15372050714172764,322.4876671855415,306.8844326073223,195.31630833906604,15.603234578219201,0.0,0.10358014419056616,15.603234578219201
2021-10-11,4361.18994140625,3281970000,20.0,-0.006865763848056816,0.15478272853702957,322.40509988171374,306.8788449867604,197.29383651013572,15.526254894953354,0.0,0.3610920785527476,15.526254894953354
2021-10-12,4350.64990234375,3558450000,19.850000381469727,-0.0024167805585421087,0.15392635017744977,322.3842662414996,306.88037385727483,197.95409910952475,15.503892384224741,0.0,0.4462291085031467,15.503892384224741
2021-10-13,4363.7998046875,3620070000,18.639999389648438,0.00302251448379387,0.1506551650785265,322.366776516833,306.8835843476454,198.6148798214403,15.48319216918759,0.0,0.5310129130759123,15.48319216918759
2021-10-14,4438.259765625,3598280000,16.860000610351562,0.01706310194558336,0.16409717878883226,322.35262869138006,306.8884689934446,199.27617534319006,15.464159697935486,0.0,0.61544333147625,15.464159697935486
2021-10-15,4471.3701171875,3819380000,16.299999237060547,0.007460210377712606,0.16289765526706257,322.34182229635303,306.89502332096237,199.9379879190246,15.446798975390664,0.0,0.6995207028339472,15.446798975390664
2021-10-18,4486.4599609375,3662010000,16.309999465942383,0.00337476955709759,0.14943014442734548,322.32947229307626,306.9247021405828,201.92661609193595,15.404770152493484,0.0,0.9496429748574613,15.404770152493484
2021-10-19,4519.6298828125,3459130000,15.699999809265137,0.007393339551406308,0.1505811785455008,322.3320564517403,306.9379417628903,202.59059875178383,15.394114688849982,0.0,0.9676822124945588,15.394114688849982
2021-10-20,4536.18994140625,3670760000,15.489999771118164,0.0036640298040166996,0.14806960888770612,322.33799559900206,306.9528596009838,203.25515844581886,15.385135998018256,0.0,0.885354644147899,15.385135998018256
2021-10-21,4549.77978515625,3822330000,15.010000228881836,0.002995871849622578,0.14292336371781292,322.3472900273723,306.9694569850322,203.92030797750778,15.377833042340114,0.0,0.8033727562330668,15.377833042340114
2021-10-22,4544.89990234375,3758220000,15.430000305175781,-0.0010725536274130976,0.1431352472566914,322.35993762700326,306.987733310257,204.58605797123087,15.372204316746263,0.0,0.7217349569715488,15.372204316746263
2021-10-25,4566.47998046875,3899400000,15.239999771118164,0.004748196569493546,0.14297132590692838,322.4179428013251,307.0526009255805,206.5869817412964,15.365341875744605,0.0,0.4788701325035909,15.365341875744605
2021-10-26,4574.7900390625,3879740000,15.979999542236328,0.0018197952535197182,0.1175969623404499,322.44393616609557,307.0775499100398,207.25519415591296,15.366386256055762,0.0,0.398592751272826,15.366386256055762
2021-10-27,4551.68017578125,4226050000,16.979999542236328,-0.005051568068462853,0.12061519595429629,322.4732401818264,307.10414935467765,207.92402796136716,15.369090827148739,0.0,0.3186515275574031,15.369090827148739
2021-10-28,4596.419921875,4132950000,16.530000686645508,0.009829281576461124,0.11123647060542179,322.50584244164116,307.13239087400757,208.5934830252489,15.373451567633595,0.0,0.2390449270490329,15.373451567633595
2021-10-29,4605.3798828125,4510200000,16.260000228881836,0.001949334719149265,0.10696189530166841,322.541730435498,307.1622663222044,209.26355870587466,15.37946411329358,0.0,0.1597714662029155,15.37946411329358
2021-11-01,4613.669921875,3971540000,16.40999984741211,0.0018000771431341267,0.08947178204732724,322.66899348469,307.261629402509,211.27750381848887,15.407364082181005,0.0,0.0,15.407364082181005
2021-11-02,4630.64990234375,3975250000,16.030000686645508,0.0036803630854131963,0.08559614699959998,322.71791719256487,307.2979835795302,211.9500607779037,15.419933613034686,0.0,0.0,15.419933613034686
2021-11-03,4660.56982421875,4319660000,15.100000381469727,0.006461279195357994,0.0863344560077519,322.7700824142709,307.33595455305374,212.62324355404672,15.434127861217178,0.0,0.0,15.434127861217178
2021-11-04,4680.06005859375,4462300000,15.4399995803833,0.004181942361150437,0.08439595739342351,322.8254839725131,307.3755441498314,213.297055379921,15.4499398226817,0.0,0.0,15.4499398226817
2021-11-05,4697.52978515625,4467180000,16.479999542236328,0.003732799652949259,0.0822953033766099,322.88411264995636,307.41675112213125,213.9714962521913,15.467361527825119,0.0,0.0,15.467361527825119
2021-11-08,4701.7001953125,4269710000,17.219999313354492,0.0008877879113036169,0.0736272294907335,323.07914955646925,307.5499628428884,215.99850951973755,15.529186713580827,0.0,0.0,15.529186713580827
2021-11-09,4685.25,4117080000,17.780000686645508,-0.003498775895770745,0.07492307069865467,323.15043857880903,307.5974961253792,216.6753649555932,15.552942453429807,0.0,0.0,15.552942453429807
2021-11-10,4646.7099609375,4503720000,18.729999542236328,-0.008225823395229703,0.08611863924849872,323.224806149535,307.6465567188167,217.35279326631544,15.578249430718301,0.0,0.0,15.578249430718301
2021-11-11,4649.27001953125,3926870000,17.65999984741211,0.0005509400447352153,0.069007478477613,323.30221976328784,307.6971266821467,218.03079135185857,15.605093081141149,0.0,0.0,15.605093081141149
2021-11-12,4682.85009765625,3728600000,16.290000915527344,0.007222656026415475,0.06877820165383597,323.38265085668957,307.7491923815969,218.709362382222,15.633458475092652,0.0,0.0,15.633458475092652
2021-11-15,4682.7998046875,3488410000,16.489999771118164,-1.0739820344718431e-05,0.06913993675604635,323.6418014204192,307.91426752344967,220.748604034584,15.727533896969533,0.0,0.0,15.727533896969533
2021-11-16,4700.89990234375,3972640000,16.3700008392334,0.003865229864862485,0.06668380781083977,323.7340596882071,307.97222452963877,221.42956642366528,15.761835158568317,0.0,0.0,15.761835158568317
2021-11-17,4688.669921875,3969070000,17.110000610351562,-0.002601625374463401,0.06827087277706663,323.82921600461356,308.03163302173533,222.11115613233108,15.797582982878225,0.0,0.0,15.797582982878225
2021-11-18,4704.5400390625,4226410000,17.59000015258789,0.0033847802152713324,0.06838542114353939,323.92724515386857,308.0924823833513,222.79338322604403,15.834762770517273,0.0,0.0,15.834762770517273
2021-11-19,4697.9599609375,4253180000,17.90999984741211,-0.001398665559303236,0.06856923513503199,324.02812036782746,308.1547602112525,223.47625581392012,15.873360156574961,0.0,0.0,15.873360156574961
2021-11-22,4682.93994140625,4441100000,19.170000076293945,-0.0031971365563219223,0.06962491187869528,324.34753453726455,308.35001662721265,225.5287987458831,15.997517910051897,0.0,0.0,15.997517910051897
2021-11-23,4690.7001953125,4277590000,19.3799991607666,0.001657132912945114,0.06961024037851421,324.4595015300872,308.4178546230327,226.2142973929757,16.041646907054485,0.0,0.0,16.041646907054485
2021-11-24,4701.4599609375,3418430000,18.579999923706055,0.0022938506357221833,0.0655396338029892,324.5741651220055,308.4870397866667,226.9004565341684,16.08712533533884,0.0,0.04078642652035924,16.08712533533884
2021-11-26,4594.6201171875,3517700000,28.6200008392334,-0.022724822637582465,0.10279399743187849,324.81146307154125,308.6293838692593,228.27475708206717,16.182079202281955,0.0,0.18291175131573922,16.182079202281955
2021-11-29,4655.27001953125,4336410000,22.959999084472656,0.013200199537034996,0.11288555215907611,325.18693212327946,308.8526155696104,230.3411758774298,16.334316553669055,0.0,0.3942804692687929,16.334316553669055
2021-11-30,4567.0,6625990000,27.190000534057617,-0.01896131033450521,0.13226089541944946,325.3172017641194,308.92957250021044,231.03131588314545,16.387629263908934,0.0,0.4642642648782598,16.387629263908934
2021-12-01,4513.0400390625,5366730000,31.1200008392334,-0.011815187417889228,0.13715078606777203,325.4499962007927,309.00779047727593,231.72212886445044,16.442205723516793,0.0,0.5340165829572143,16.442205723516793
2021-12-02,4577.10009765625,5077180000,27.950000762939453,0.01419443613158311,0.14541535287648147,325.5852966728427,309.0872626775448,232.4136168225014,16.498033995297874,0.0,0.6035400187073421,16.498033995297874
2021-12-03,4538.43017578125,5240070000,30.670000076293945,-0.008448563730297565,0.14651074473004724,325.723080055971,309.16797827420424,233.10577679301997,16.55510178176678,0.0,0.6728370921311182,16.55510178176678
2021-12-06,4591.669921875,4770800000,27.18000030517578,0.011730872577451423,0.15290670610947507,326.15098202939174,309.4173724824599,235.18615786081332,16.73360954693186,0.0,0.8793969789276979,16.73360954693186
2021-12-07,4686.75,4492400000,21.889999389648438,0.020707080374404274,0.17138283075516256,326.2983223126211,309.50282329296084,235.88085740210423,16.79549901966027,0.0,0.9478168861853895,16.79549901966027
2021-12-08,4701.2099609375,4234600000,19.899999618530273,0.0030852853123166657,0.1712464387386424,326.44794286397405,309.5893863360603,236.57615277218417,16.858556527913777,0.0,0.9839737614737345,16.858556527913777
2021-12-09,4667.4501953125,3903840000,21.579999923706055,-0.007181080169894716,0.17060153683332163,326.5998065399241,309.6770400937897,237.27204046683303,16.922766446134403,0.0,0.9159707591363819,16.922766446134403
2021-12-10,4712.02001953125,3870110000,18.690000534057617,0.009549073338481762,0.17375352644486153,326.75388119017657,309.7657679623728,237.96852387593168,16.98811322780375,0.0,0.8481696642806114,16.98811322780375
2021-12-13,4668.97021484375,4397230000,20.309999465942383,-0.009136167611567658,0.17533886089684336,327.2290862575498,310.0382627055393,240.06163391894626,17.1908235520105,0.0,0.6459315423254424,17.1908235520105
2021-12-14,4634.08984375,4485430000,21.889999389648438,-0.0074706775774360246,0.177282704798156,327.39172251118583,310.1311539770885,240.7605898818684,17.26056853409733,0.0,0.5788915786646776,17.26056853409733
2021-12-15,4709.85009765625,4910130000,19.290000915527344,0.016348464630746795,0.18661719043235858,327.5564287026826,310.22505087852034,241.46018719473122,17.331377824162246,0.0,0.5120301884939202,17.331377824162246
2021-12-16,4668.669921875,4829500000,20.56999969482422,-0.008743415379980468,0.18908019192522185,327.72317503182796,310.3199368062255,242.16043296002715,17.40323822560248,0.0,0.44534275897510156,17.40323822560248
2021-12-17,4620.64013671875,7987090000,21.56999969482422,-0.010287680637092622,0.1919011865331641,327.8919305475836,310.4157935620008,242.86133260312968,17.476136985582855,0.0,0.3788247430567431,17.476136985582855
2021-12-20,4568.02001953125,4635700000,22.8700008392334,-0.01138805785140995,0.19553542400179544,328.40993019425713,310.70898773481883,244.96798697798272,17.700942459438295,0.0,0.18024290203430127,17.700942459438295
2021-12-21,4649.22998046875,4072430000,21.010000228881836,0.017777934551572505,0.20673247639306536,328.58639893338363,310.8085230548806,245.67152891505563,17.77787587850304,0.0,0.11435875229100034,17.77787587850304
2021-12-22,4696.56005859375,3319610000,18.6299991607666,0.010180197220578835,0.2099802713065144,328.7647152366981,310.9089247769704,246.37573387957866,17.8557904597277,0.0,0.04862266963993278,17.8557904597277
2021-12-23,4725.7900390625,2913040000,17.959999084472656,0.006223699921661829,0.21097453988249396,328.94484881382766,311.0101727440728,247.08060258332634,17.934676069754858,0.0,0.0,17.934676069754858
2021-12-27,4791.18994140625,2770290000,17.68000030517578,0.01383893524747526,0.19744046213560001,329.68302726465697,311.4232877816138,249.90675638299697,18.259739483043177,0.0,0.0,18.259739483043177
2021-12-28,4786.35009765625,2707920000,17.540000915527344,-0.0010101548486260992,0.19331158079200314,329.8718711736559,311.52853009839043,250.61498177800775,18.34334107526547,0.0,0.0,18.34334107526547
2021-12-29,4793.06005859375,2963310000,16.950000762939453,0.0014018951394270118,0.17766109273910557,330.06239619103434,311.63453620000274,251.32388900266844,18.427859991031596,0.0,0.0,18.427859991031596
2021-12-30,4778.72998046875,3124950000,17.329999923706055,-0.0029897555945093135,0.17087647153797358,330.25458210414297,311.74129422063976,252.03347768247684,18.51328788350321,0.0,0.0,18.51328788350321
2021-12-31,4766.18017578125,2677820000,17.219999313354492,-0.0026261799136575448,0.1665316858832609,330.4484038405042,311.8487876215751,252.74374130816605,18.5996162189291,0.0,0.0,18.5996162189291
2022-01-03,4796.56005859375,3831020000,16.600000381469727,0.006374052530970564,0.16236434650067474,331.03933037046596,312.1754183671201,254.87841199133618,18.863912003345888,0.0,0.0,18.863912003345888
2022-01-04,4793.5400390625,4683170000,16.90999984741211,-0.000629621957060511,0.15926485016586583,331.23932064638393,312.2855731606958,255.59119057229807,18.953747485688154,0.0,0.0,18.953747485688154
2022-01-05,4700.580078125,4887960000,19.729999542236328,-0.019392757790687165,0.16106310203047947,331.4407519573732,312.39631836400207,256.30455292102704,19.04443359337114,0.0,0.0,19.04443359337114
2022-01-06,4696.0498046875,4295280000,19.610000610351562,-0.0009637690162076495,0.16074075788890102,331.643592313609,312.5076329748395,257.0184942983374,19.13595933876951,0.0,0.0,19.13595933876951
2022-01-07,4677.02978515625,4181510000,18.760000228881836,-0.004050216740091761,0.1592646507410925,331.8478146227265,312.6195007926116,257.7330168459063,19.228313830114928,0.0,0.0,19.228313830114928
2022-01-10,4670.2900390625,4511810000,19.399999618530273,-0.0014410312534549607,0.1553933338315044,332.46852912596984,312.9582837341653,259.88013743174673,19.510245391804517,0.0,0.0,19.510245391804517
2022-01-11,4713.06982421875,4101590000,18.40999984741211,0.009159984668711818,0.15532104552320142,332.67803371776625,313.0722211989205,260.59705167832175,19.605812518845767,0.0,0.0,19.605812518845767
2022-01-12,4726.35009765625,4048220000,17.6200008392334,0.002817754443029452,0.15257389640420738,332.8887945322676,313.18663518346585,261.31457894810364,19.70215934880173,0.0,0.0,19.70215934880173
2022-01-13,4659.02978515625,4251730000,20.309999465942383,-0.0142436152864307,0.15046585817310396,333.10078391688756,313.3015065387121,262.0327230210416,19.799277378175475,0.0,0.0,19.799277378175475
2022-01-14,4662.85009765625,4338490000,19.190000534057617,0.0008199802697488323,0.14731274492206264,333.31397329159336,313.41681477449845,262.7514863939735,19.89715851709491,0.0,0.0,19.89715851709491
2022-01-18,4577.10986328125,4748700000,22.790000915527344,-0.018387945694007368,0.15726950819803578,334.17814271480415,313.8819762709519,265.63275145022305,20.296166443852258,0.0,0.0,20.296166443852258
2022-01-19,4532.759765625,4465740000,23.850000381469727,-0.009689541868338813,0.15580811471187422,334.39689352611134,313.9991375694568,266.354622419755,20.39775595665452,0.0,0.0,20.39775595665452
2022-01-20,4482.72998046875,4640870000,25.59000015258789,-0.01103737849414832,0.1445281219536581,334.6166742382453,314.11660560286117,267.0771171589438,20.50006863538414,0.0,0.0,20.50006863538414
2022-01-21,4397.93994140625,5589100000,28.850000381469727,-0.018914821867908604,0.149405797403887,334.8374620276451,314.2343627762312,267.8002383721814,20.60309925141388,0.0,0.0,20.60309925141388
2022-01-24,4410.1298828125,6928110000,29.899999618530273,0.002771738943381896,0.14698957974811094,335.50567817822304,314.5892269921393,269.97340367568864,20.916451186083748,0.0,0.07795424957760133,20.916451186083748
2022-01-25,4356.4501953125,5145050000,31.15999984741211,-0.012171906253646725,0.1350171213513771,335.73031326248605,314.7080060654884,270.6990740181536,21.022307196997644,0.0,0.1614601259445957,21.022307196997644
2022-01-26,4349.93017578125,5570640000,31.959999084472656,-0.0014966358477518371,0.1348512442161583,335.95586954568296,314.8270106568416,271.42538853000514,21.128858888841364,0.0,0.24491983072036305,21.128858888841364
2022-01-27,4326.509765625,5214200000,30.489999771118164,-0.00538408875771057,0.13289277552609086,336.1823272982372,314.94622527597954,272.15234292691144,21.236102022257683,0.0,0.3283359381123697,21.236102022257683
2022-01-28,4431.85009765625,5031090000,27.65999984741211,0.024347646888076113,0.16908030870317398,336.4096616285031,315.0656295159601,272.8799262546104,21.344032112543005,0.0,0.41171077101788,21.344032112543005
2022-01-31,4515.5498046875,5098610000,24.829999923706055,0.018885951732779516,0.18717848475930352,337.09659298699506,315.4247011977607,275.06624783801703,21.671891789234337,0.0,0.6616091418369952,21.671891789234337
2022-02-01,4546.5400390625,4816830000,21.959999084472656,0.00686300355780145,0.18749826044064188,337.3270908668962,315.5445772266618,275.79613529211736,21.782513640234413,0.0,0.7448407375368618,21.782513640234413
2022-02-02,4589.3798828125,4481580000,22.09000015258789,0.00942251544733641,0.19223941956853166,337.5582939506253,315.66450400055794,276.526550445678,21.893789950067344,0.0,0.8280427491754571,21.893789950067344
2022-02-03,4477.43994140625,4401970000,24.350000381469727,-0.024391082077444004,0.19890454005255326,337.79017672190173,315.78446340642967,277.2574864163493,22.005713315472065,0.0,0.9112182824079298,22.005713315472065
2022-02-04,4500.52978515625,4706290000,23.219999313354492,0.0051569298644233985,0.20065092744314136,338.02271770653783,315.9043909162997,277.9889423623748,22.118326790238143,0.0,0.9943707759728303,22.118326790238143
2022-02-07,4483.8701171875,4228480000,22.860000610351562,-0.0037017126347429485,0.20060861581832223,338.72408901755387,316.26411343792995,280.1864578187077,22.459975579623915,0.0,0.7562718664743594,22.459975579623915
2022-02-08,4521.5400390625,4459620000,21.440000534057617,0.008401207191663262,0.2040057045126463,338.9590570416804,316.38398789720594,280.9200208872842,22.57506914447447,0.0,0.6731726923993715,22.57506914447447
2022-02-09,4587.18017578125,4524350000,19.959999084472656,0.014517207887505545,0.20856723993348644,339.19457459585755,316.5037931991861,281.6541148109254,22.69078139667147,0.0,0.5900766308220209,22.69078139667147
2022-02-10,4504.080078125,5314860000,23.90999984741211,-0.01811572566845976,0.21622084747151224,339.4306165859889,316.62351077140886,282.38873923806165,22.80710581458004,0.0,0.5069795579878758,22.80710581458004
2022-02-11,4418.64013671875,5251500000,27.360000610351562,-0.01896945434456343,0.2202905253710129,339.6671572257675,316.74312031533793,283.12389303551424,22.92403691042955,0.0,0.42387736504220663,22.92403691042955
2022-02-14,4401.669921875,4600390000,28.329999923706055,-0.0038405967262932217,0.21996481097491002,340.3795091695841,317.10108451541885,285.3325137160596,23.278424654165235,0.0,0.17449924225407665,23.278424654165235
2022-02-15,4471.06982421875,4430830000,25.700000762939453,0.01576672117072042,0.22124258176051217,340.6177843865671,317.2200452303251,286.0697689627473,23.397739156241983,0.0,0.09133590396997227,23.397739156241983
2022-02-16,4475.009765625,4283640000,24.290000915527344,0.0008812077558950637,0.21895614074883285,340.8564322265129,317.33879134224856,286.8075480398822,23.517640884264324,0.0,0.00814736443844788,23.517640884264324
2022-02-17,4380.259765625,4539420000,28.110000610351562,-0.021173138152195015,0.22815738626132367,341.0954322198936,317.45730501976306,287.54585292275755,23.638127200130555,0.0,0.0,23.638127200130555
2022-02-18,4348.8701171875,4708060000,27.75,-0.0071661613961429005,0.21961260353151593,341.3347668841676,317.5755710556282,288.2846874205534,23.75919582853942,0.0,0.0,23.75919582853942
2022-02-22,4304.759765625,5121900000,28.809999465942383,-0.010142945264832837,0.2218574956692084,342.2951822753584,318.0459249130441,291.24542429422803,24.249257362314324,0.0,0.0,24.249257362314324
2022-02-23,4225.5,4797430000,31.020000457763672,-0.018412122845487655,0.2270276500927283,342.5359888936373,318.16277718555693,291.9869694197831,24.373211708080362,0.0,0.0,24.373211708080362
2022-02-24,4288.7001953125,6752130000,30.31999969482422,0.014956856067329216,0.2343553850136943,342.7770410710254,318.2793026328576,292.7290477635268,24.4977384381678,0.0,0.0,24.4977384381678
2022-02-25,4384.64990234375,5177060000,27.59000015258789,0.022372677655603468,0.24720662293194423,343.01831315233204,318.39547757786596,293.4716428151612,24.62283557446608,0.0,0.0,24.62283557446608
2022-02-28,4373.93994140625,6071370000,30.149999618530273,-0.002442603440647617,0.23110210279090737,343.74313970358406,318.74161611213503,295.7022954028503,25.00152359144903,0.0,0.0,25.00152359144903
2022-03-01,4306.259765625,5846230000,33.31999969482422,-0.015473503680411893,0.22486196769651595,343.9849813868192,318.8561069002094,296.44672239790435,25.12887448660979,0.0,0.0,25.12887448660979
2022-03-02,4386.5400390625,5337870000,30.739999771118164,0.018642691757321028,0.23487553422435706,344.2268954997568,318.97011538364734,297.1915568973718,25.25678011610944,0.0,0.0,25.25678011610944
2022-03-03,4363.490234375,5039890000,30.479999542236328,-0.005254666430088317,0.23142187302808237,344.4688616979559,319.0836256747005,297.9367889750676,25.385236023255402,0.0,0.0,25.385236023255402
2022-03-04,4328.8701171875,5797380000,31.979999542236328,-0.007934042550334475,0.21766253351161016,344.7108544047614,319.19662476793246,298.6824131472069,25.51422963682893,0.0,0.0,25.51422963682893
2022-03-07,4201.08984375,6940470000,36.45000076293945,-0.029518158313449172,0.23730752590730636,345.43672078765076,319.53242477654544,300.921607790475,25.904296011105316,0.0,0.0,25.904296011105316
2022-03-08,4170.7001953125,7243120000,35.130001068115234,-0.00723375351819977,0.23771169085843777,345.67865842274904,319.64324072641506,301.66876847722745,26.03541769633398,0.0,0.0,26.03541769633398
2022-03-09,4277.8798828125,5662670000,32.45000076293945,0.02569824789143582,0.25639886344971186,345.92052438136113,319.75346760595806,302.4163024610231,26.16705677540307,0.0,0.0,26.16705677540307
2022-03-10,4259.52001953125,4980830000,30.229999542236328,-0.004291813651667864,0.248267299016303,346.16229452908607,319.86308529197413,303.1642040038314,26.29920923711194,0.0,0.0,26.29920923711194
2022-03-11,4204.31005859375,4938640000,30.75,-0.012961545123475138,0.24491708129422124,346.40394513074546,319.972073006057,303.9124671508661,26.431872124688482,0.0,0.0,26.431872124688482
2022-03-14,4173.10986328125,5574920000,31.770000457763672,-0.007421002465963666,0.23847903252930816,347.1279404620674,320.29504652029885,306.1593711756746,26.832893941768532,0.0,0.0,26.832893941768532
2022-03-15,4262.4501953125,5392470000,29.829999923706055,0.021408574170870942,0.2533235275506835,347.3688764968032,320.40130688688714,306.9090301753167,26.96756960991604,0.0,0.0,26.96756960991604
2022-03-16,4357.85986328125,6309750000,26.670000076293945,0.02238376135718223,0.26029331618256474,347.6095798590654,320.5068378630052,307.65903167432293,27.10274199606016,0.0,0.0,27.10274199606016
2022-03-17,4411.669921875,4985090000,25.670000076293945,0.01234781757145198,0.26462872630310347,347.8500334113154,320.6116243971635,308.4093772769677,27.238409014151898,0.0,0.0,27.238409014151898
2022-03-18,4463.1201171875,8278430000,23.8700008392334,0.011662294827948783,0.25627565143457026,348.090223243493,320.7156543792634,309.16007112556395,27.374568864229616,0.0,0.0,27.374568864229616
2022-03-21,4461.18017578125,4869820000,23.530000686645508,-0.00043466036210393355,0.2545173697861701,348.8091051575712,321.0231144807292,311.41429882791374,27.785990676842005,0.0,0.0,27.785990676842005
2022-03-22,4511.60986328125,4754840000,22.940000534057617,0.0113041136006502,0.2530004782018294,349.0481329591279,321.124025399455,312.1664316868791,27.924107559672905,0.0,0.0,27.924107559672905
2022-03-23,4456.240234375,4550670000,23.56999969482422,-0.012272698789159042,0.24715053985337693,349.2868339344599,321.2241238544157,312.91891664207765,28.062710080044155,0.0,0.0,28.062710080044155
2022-03-24,4520.16015625,4131390000,21.670000076293945,0.01434391292056647,0.24675917050494195,349.5251841878688,321.3233879391215,313.6717370044673,28.201796248747257,0.0,0.0,28.201796248747257
2022-03-25,4543.06005859375,4305020000,20.809999465942383,0.005066170567449069,0.23591086391568594,349.76315551218477,321.42179195322757,314.4248699653868,28.341363558957198,0.0,0.0,28.341363558957198
2022-03-28,4575.52001953125,4312260000,19.6299991607666,0.007144955276586762,0.23603509217617105,350.4744936540085,321.7115756420524,316.68587899829737,28.76291801195606,0.0,0.0,28.76291801195606
2022-03-29,4631.60009765625,5085910000,18.899999618530273,0.012256547427530462,0.2286553340790979,350.71065486532905,321.80628244551156,317.44000265080416,28.90437241981749,0.0,0.0,28.90437241981749
2022-03-30,4602.4501953125,4385570000,19.329999923706055,-0.0062937001746978805,0.22419872839652694,350.94630188270446,321.90001565361644,318.1943205455672,29.046286229088025,0.0,0.0,29.046286229088025
2022-03-31,4530.41015625,4823020000,20.559999465942383,-0.015652540713177343,0.23187540788311092,351.1814161192249,321.992762620241,318.94881876407635,29.188653498983854,0.0,0.0,29.188653498983854
2022-04-01,4545.85986328125,4562940000,19.6299991607666,0.0034102225843584133,0.22891994660107046,351.4159802044401,322.08451223585104,319.70348589493676,29.33146796858904,0.0,0.0,29.33146796858904
2022-04-04,4582.64013671875,4547350000,18.56999969482422,0.008090938687879357,0.19554235631984243,352.1161858233915,322.35365612584286,321.9683963386985,29.762529697548644,0.0,0.0,29.762529697548644
2022-04-05,4525.1201171875,4800620000,21.030000686645508,-0.012551720801807331,0.20059461462170367,352.3483547140798,322.4412866940111,322.7236324580134,29.907068020068664,0.0,0.0,29.907068020068664
2022-04-06,4481.14990234375,4986830000,22.100000381469727,-0.009716916613271898,0.18923415769984395,352.5798676576864,322.52784646503795,323.4789815259339,30.052021192648454,0.0,0.0,30.052021192648454
2022-04-07,4500.2099609375,4821490000,21.549999237060547,0.004253385628492534,0.18765602052585664,352.8106995778065,322.6133166553953,324.2344311984788,30.19738292241118,0.0,0.0,30.19738292241118
2022-04-08,4488.27978515625,4083200000,21.15999984741211,-0.002651026482054286,0.179550641153702,353.04082520634086,322.69767821271665,324.989969491973,30.343146993624202,0.0,0.0,30.343146993624202
2022-04-11,4412.52978515625,4266290000,24.3700008392334,-0.01687729010355421,0.18990237559657328,353.7267185719099,322.9439262515413,327.2570113022158,30.78279232036857,0.0,0.0,30.78279232036857
2022-04-12,4397.4501953125,4152090000,24.260000228881836,-0.003417447717741773,0.1778043438613588,353.95377870038436,323.0236733302265,328.01280749588784,30.93010537015789,0.0,0.0,30.93010537015789
2022-04-13,4446.58984375,3828150000,21.81999969482422,0.011174577597236057,0.1643885688741671,354.1800195682583,323.10222835391806,328.76865387414233,31.07779121434021,0.0,0.0,31.07779121434021
2022-04-14,4392.58984375,4083090000,22.700000762939453,-0.01214413784439794,0.1650693089956137,354.4054249123618,323.1795804856979,329.52455038187475,31.22584442666391,0.0,0.0,31.22584442666391
2022-04-18,4391.68994140625,3910490000,22.170000076293945,-0.0002048682840329885,0.15905694277133964,355.29845841034535,323.476829462272,332.5487191600913,31.82162894807334,0.0,0.0,31.82162894807334
2022-04-19,4462.2099609375,4108120000,21.3700008392334,0.016057604355527166,0.16990575705135497,355.519510230428,323.54806722911303,333.30491594568076,31.97144300131498,0.0,0.0,31.97144300131498
2022-04-20,4459.4501953125,4290450000,20.31999969482422,-0.0006184750715809706,0.16463548111237472,355.73964126221756,323.61804776997604,334.0611566851917,32.121593492241516,0.0,0.0,32.121593492241516
2022-04-21,4393.66015625,4636890000,22.68000030517578,-0.014752948498371943,0.1671972438498293,355.9588223972916,323.6867483072522,334.81741803270285,32.27207409003944,0.0,0.0,32.27207409003944
2022-04-22,4271.77978515625,4651940000,28.209999084472656,-0.027740054250753654,0.1831050653920564,356.177021423088,323.75414380028116,335.57367128168517,32.42287762280682,0.0,0.0,32.42287762280682
2022-04-25,4296.1201171875,5240040000,27.020000457763672,0.005697936985382235,0.1834764848355082,356.82541648374865,323.948275937246,337.8420859402479,32.87714054650263,0.0,0.0,32.87714054650263
2022-04-26,4175.2001953125,4689970000,33.52000045776367,-0.028146308431003852,0.20028783449818588,357.0393925120497,324.01024628490313,338.59802166460395,33.029146227146555,0.0,0.0,33.029146227146555
2022-04-27,4183.9599609375,4769680000,31.600000381469727,0.0020980468517017847,0.19210015667281427,357.25225382641105,324.0708278449208,339.35381959001717,33.181425981490236,0.0,0.0,33.181425981490236
2022-04-28,4287.5,4854180000,29.989999771118164,0.02474690007293945,0.2190364251351356,357.4639806493119,324.13001278376487,340.10946085377395,33.33396786554704,0.0,0.0,33.33396786554704
2022-04-29,4131.93017578125,5084030000,33.400001525878906,-0.036284507106413955,0.24499052444291275,357.6745530428735,324.18779362167896,340.864927335012,33.48675942119456,0.0,0.0,33.48675942119456
2022-05-02,4155.3798828125,5163790000,32.34000015258789,0.005675242812353654,0.24608736790104585,358.2991225521159,324.3526206599808,343.1300926522208,33.946501892135075,0.0,0.0,33.946501892135075
2022-05-03,4175.47998046875,4582050000,29.25,0.004837126381486367,0.24416644349884858,358.50484687203164,324.40468623324495,343.88467146824746,34.10016063878669,0.0,0.0,34.10016063878669
2022-05-04,4300.169921875,5136360000,25.420000076293945,0.02986242108440229,0.27066030387391965,358.709293324778,324.4552910961278,344.63897887887947,34.25400222865022,0.0,0.0,34.25400222865022
2022-05-05,4146.8701171875,5077030000,31.200000762939453,-0.035649708609806985,0.29454839170555214,358.9124337896965,324.5044210187029,345.39299532358353,34.408012770993594,0.0,0.0,34.408012770993594
2022-05-06,4123.33984375,5116940000,30.190000534057617,-0.0056742248424840325,0.2930955666401781,359.11424020724724,324.5520619638145,346.14670215575836,34.562178243432754,0.0,0.0,34.562178243432754
2022-05-09,3991.239990234375,5954520000,34.75,-0.03203710063235676,0.3091565404875725,359.71138692903725,324.6859246036072,348.40580359381124,35.025462325430055,0.0,0.0,35.025462325430055
2022-05-10,4001.050048828125,5885820000,32.9900016784668,0.0024578974498534745,0.3074737013848929,359.9075963457054,324.7274911437223,349.15812243809825,35.180105201983054,0.0,0.0,35.180105201983054
2022-05-11,3935.179931640625,5816140000,32.560001373291016,-0.01646320750393837,0.31022505740182105,0.10235008600167886,324.76751854242144,349.9100701595412,35.334831543580265,0.0,0.0,35.334831543580265
2022-05-12,3930.080078125,6286450000,31.770000457763672,-0.0012959645058717717,0.3045176440876745,0.29563051783468874,324.80600354061045,350.66164386070847,35.48962697722425,0.0,0.03660133428737711,35.48962697722425
2022-05-13,4023.889892578125,5183340000,28.8700008392334,0.02386969542307149,0.32122176653027495,0.48742299034323605,324.8429458146655,351.41284440422913,35.644477175677764,0.0,0.09254214138858852,35.644477175677764
2022-05-16,4008.010009765625,4415030000,27.469999313354492,-0.003946400929555671,0.32088231419764074,1.0537430626824886,324.94452980697014,353.6642358310048,36.10921325571235,0.0,0.2610492768322331,36.10921325571235
2022-05-17,4088.85009765625,4841410000,26.100000381469727,0.020169632234863677,0.3246631768227758,1.2394400275585358,324.97530150340395,354.41395432779626,36.26413852415459,0.0,0.31745143002377174,36.26413852415459
2022-05-18,3923.679931640625,5103220000,30.959999084472656,-0.04039526078745259,0.3487195834317993,1.4235545955604476,325.0045098116232,355.16327524211295,36.41904478393724,0.0,0.37397206465524846,36.41904478393724
2022-05-19,3900.7900390625,5113550000,29.350000381469727,-0.005833781800992588,0.34723472952968387,1.606051358756035,325.0321361375995,355.912170386761,36.57391522115654,0.0,0.43061190280049577,36.57391522115654
2022-05-20,3901.360107421875,5130730000,29.43000030517578,0.00014614176965843662,0.337740586745228,1.7868933367446713,325.05816158984584,356.6606070294824,36.72873174689886,0.0,0.4873713692737681,36.72873174689886
2022-05-23,3973.75,4420030000,28.479999542236328,0.018555039930923556,0.34578053905340844,2.3191617830911735,325.12650466178945,358.902846981007,37.19265712130169,0.0,0.6583685197915827,37.19265712130169
2022-05-24,3941.47998046875,4923190000,29.450000762939453,-0.008120797617175213,0.3340849035597419,2.493074485650913,325.1460232598305,359.64914321962897,37.34705122582045,0.0,0.7156068733978032,37.34705122582045
2022-05-25,3978.72998046875,4802560000,28.3700008392334,0.009450764734207695,0.3364858530005799,2.6651921938536267,325.1639097750197,0.3948385484286093,37.50128241883391,0.0,0.7729646354574983,37.50128241883391
2022-05-26,4057.840087890625,4709970000,27.5,0.019883256167224195,0.33171040061226237,2.835491285278976,325.18016532989145,1.1399081240237365,37.655325955387525,0.0,0.830441683874476,37.655325955387525
2022-05-27,4158.240234375,4375620000,25.719999313354492,0.02474226295510973,0.3198920379705016,3.003946990384031,325.19479061679834,1.8843265205477646,37.809156373585665,0.0,0.8880379530163733,37.809156373585665
2022-05-31,4132.14990234375,6822640000,26.190000534057617,-0.006274368617659065,0.32014584119449374,3.6587800378309017,325.2369625195019,4.854948250806353,38.42181751832902,0.0,0.8803831787024549,38.42181751832902
2022-06-01,4101.22998046875,4531800000,25.690000534057617,-0.007482768681131846,0.32061964457741554,3.817588755701994,325.24340747810095,5.595700774598014,38.57418127760104,0.0,0.822188798110398,38.57418127760104
2022-06-02,4176.81982421875,4405790000,24.719999313354492,0.018431018038486124,0.30850510294627603,3.9743743189138643,325.2482058110752,6.335636987403011,38.72616850783868,0.0,0.7638737331510853,38.72616850783868
2022-06-03,4108.5400390625,3711110000,24.790000915527344,-0.016347313992415624,0.2868249080928255,4.1291053260794275,325.2513546571377,7.074731252079463,38.8777506689417,0.0,0.7054374073999965,38.8777506689417
2022-06-06,4121.43017578125,4332700000,25.06999969482422,0.003137400778913113,0.2863435254399402,4.580675951486464,325.2508985338472,9.286739954046666,39.329777417639264,0.0,0.5293935997439798,39.329777417639264
2022-06-07,4160.68017578125,4248210000,24.020000457763672,0.009523393173235029,0.26132587872738455,4.726903442237909,325.24745453835015,10.022259044699128,39.47944890388777,0.0,0.4704644397538781,39.47944890388777
2022-06-08,4115.77001953125,4159470000,23.959999084472656,-0.010793945785935621,0.265361815292461,4.870944406182077,325.2423752496263,10.756848584182633,39.628569156555784,0.0,0.4114095821999444,39.628569156555784
2022-06-09,4017.820068359375,4134170000,26.09000015258789,-0.02379869397635359,0.27312913224215807,5.01277950607224,325.2356710170014,11.490501563867964,39.77710848907088,0.0,0.3522277942204276,39.77710848907088
2022-06-10,3900.860107421875,4889640000,27.75,-0.029110303335524668,0.29355555376568765,5.152391824191124,325.2273546658439,12.22321469227792,39.92503715834721,0.0,0.2929177131913203,39.92503715834721
2022-06-13,3749.6298828125,5636890000,34.02000045776367,-0.038768430665237275,0.3091957102891777,5.557727159770522,325.1928664806424,14.415701236857814,40.36486067912813,0.0,0.11420259229127083,40.36486067912813
2022-06-14,3735.47998046875,5153890000,32.689998626708984,-0.0037736797459957394,0.3091918375811163,5.688265172295318,325.1782183574531,15.144623194377408,40.51004681484221,0.0,0.054364197791791136,40.51004681484221
2022-06-15,3789.989990234375,5530480000,29.6200008392334,0.014592504858983224,0.30416197907309367,5.81646338130509,325.16199345474234,15.872560396707593,40.65446992656274,0.0,0.0,40.65446992656274
2022-06-16,3666.77001953125,5644930000,32.95000076293945,-0.03251195148816344,0.2925843358517525,5.942282284713752,325.14418538356296,16.59948178043612,40.798096901150814,0.0,0.0,40.798096901150814
2022-06-17,3674.840087890625,8520740000,31.1299991607666,0.002200865698254617,0.2930212140564309,6.065682552485614,325.12478952855156,17.325352599431294,40.94089302393405,0.0,0.0,40.94089302393405
2022-06-21,3764.7900390625,5292260000,30.190000534057617,0.024477242280086964,0.3085975683307058,6.534456499694398,325.03143749337545,20.217666308403466,41.50301900631894,0.0,0.0,41.50301900631894
2022-06-22,3759.889892578125,5058990000,28.950000762939453,-0.0013015723144006452,0.29930692463451486,6.645311673449644,325.004224866399,20.93779642514486,41.64108680705067,0.0,0.0,41.64108680705067
2022-06-23,3795.72998046875,5098640000,29.049999237060547,0.009532217409177868,0.301533269416954,6.753580741553873,324.9754946865524,21.656683042768147,41.778086055001495,0.0,0.0,41.778086055001495
2022-06-24,3911.739990234375,8120260000,27.229999542236328,0.03056329358583576,0.32060700119988644,6.859236319714672,324.9452623229934,22.374291553293265,41.91397399672127,0.0,0.0,41.91397399672127
2022-06-27,3900.110107421875,4325310000,26.950000762939453,-0.0029730715337762392,0.31131917890870936,7.160226969011352,324.8456912085476,24.5190829866828,42.3145357604638,0.0,0.0,42.3145357604638
2022-06-28,3821.550048828125,4270120000,28.360000610351562,-0.020143036075892073,0.3011747318165469,7.255128241562962,324.80958566589794,25.231209439986216,42.445542575665,0.0,0.0,42.445542575665
2022-06-29,3818.830078125,4211240000,28.15999984741211,-0.0007117454091590814,0.3012748914440461,7.347262562081993,324.7720438696351,25.94187080591669,42.57521869244687,0.0,0.0,42.57521869244687
2022-06-30,3785.3798828125,4840070000,28.709999084472656,-0.008759278267998716,0.30151790904721537,7.436599313679844,324.73307970200864,26.651030610889507,42.7035196116712,0.0,0.0,42.7035196116712
2022-07-01,3825.330078125,4046950000,26.700000762939453,0.010553814029047315,0.29503228808174115,7.523109189974163,324.6927083800283,27.35865418164766,42.83040080994584,0.0,0.0,42.83040080994584
2022-07-05,3831.389892578125,5076590000,27.540000915527344,0.0015841285142366157,0.29210834639466227,7.840369959336146,324.5175285631374,30.173191822763272,43.32284139619878,0.0,0.0,43.32284139619878
2022-07-06,3845.080078125,4417720000,26.729999542236328,0.0035731642904301975,0.292240256916919,7.9123872408988145,324.47042677871264,30.872719473414453,43.44196046218616,0.0,0.0,43.44196046218616
2022-07-07,3902.6201171875,4057770000,26.079999923706055,0.014964587965241805,0.29602128106732334,7.981453739141948,324.422057660389,31.57057014551009,43.55939607875297,0.0,0.0,43.55939607875297
2022-07-08,3899.3798828125,3521620000,24.639999389648438,-0.000830271529819071,0.2946650730216389,8.047557478975952,324.3724520789829,32.26673241155789,43.675105399993015,0.0,0.0,43.675105399993015
2022-07-11,3854.429931640625,3423480000,26.170000076293945,-0.011527461422777274,0.2860110528267388,8.227966272921938,324.2165131943166,34.34498451992958,44.01145307860537,0.0,0.0,44.01145307860537
2022-07-12,3818.800048828125,3817210000,27.290000915527344,-0.009243878717321574,0.2691571638068788,8.282074262857273,324.1622386244288,35.03427173020629,44.11983563842847,0.0,0.0,44.11983563842847
2022-07-13,3801.780029296875,4109390000,26.81999969482422,-0.0044569025122100925,0.22986064894421493,8.333123779421793,324.10684281180914,35.72178421824358,44.22628096761264,0.0,0.0,44.22628096761264
2022-07-14,3790.3798828125,4199690000,26.399999618530273,-0.00299863390215227,0.229672924580742,8.381083298017757,324.05033772613285,36.40748639122348,44.330745571884904,0.0,0.0,44.330745571884904
2022-07-15,3863.159912109375,4143800000,24.229999542236328,0.01920124935943668,0.23388007245424403,8.425923539246464,323.9927387358869,37.09133992320222,44.43318480335955,0.0,0.0,44.43318480335955
2022-07-18,3830.85009765625,4046870000,25.299999237060547,-0.008363571580831342,0.20135201762192678,8.541517311951097,323.8136302151093,39.13142612754618,44.72788709684181,0.0,0.0,44.72788709684181
2022-07-19,3936.68994140625,4041070000,24.5,0.02762829164595959,0.2205551394082947,8.573690431120374,323.75193256084555,39.807500039078896,44.82175787027484,0.0,0.0,44.82175787027484
2022-07-20,3959.89990234375,4185300000,23.8799991607666,0.005895806193263242,0.20657756198854968,8.602662858755885,323.6892956567171,40.481525444435874,44.913367202038785,0.0,0.0,44.913367202038785
2022-07-21,3998.949951171875,4132790000,23.110000610351562,0.00986137270919718,0.20757244478861983,8.628420505373368,323.6257529948258,41.1534548171633,45.00266751054755,0.0,0.0,45.00266751054755
2022-07-22,3961.6298828125,3979240000,23.030000686645508,-0.00933246697634671,0.21067840752994837,8.650948480242132,323.5613367228577,41.82323808894398,45.08961175738443,0.0,0.0,45.08961175738443
2022-07-25,3966.840087890625,3568340000,23.360000610351562,0.0013151670479691902,0.18214666269476276,8.699002724204842,323.363153694992,43.81918573519173,45.33584902921285,0.0,0.0,45.33584902921285
2022-07-26,3921.050048828125,3778950000,24.690000534057617,-0.01154320266205866,0.186954321849665,8.708462425820535,323.2955479922901,44.47985386725087,45.41291443353043,0.0,0.0,45.41291443353043
2022-07-27,4023.610107421875,4112180000,23.239999771118164,0.026156273782937722,0.19186850494545665,8.714621713897344,323.2272203856498,45.13810731183734,45.48740132824753,0.0,0.0,45.48740132824753
2022-07-28,4072.429931640625,4413000000,22.329999923706055,0.012133338697180918,0.19428739036039638,8.717471023984556,323.15820249558766,45.79389272351842,45.5592685283969,0.0,0.0,45.5592685283969
2022-07-29,4130.2900390625,4616360000,21.329999923706055,0.014207760082581844,0.19249092254441383,8.7170037023353,323.0885274482455,46.44715859804972,45.62847625408983,0.0,0.0,45.62847625408983
2022-08-01,4118.6298828125,4202810000,22.84000015258789,-0.0028230841271976725,0.19271121388711118,8.695689878717166,322.8759212337152,48.39136750096056,45.819768645002,0.0,0.0,45.819768645002
2022-08-02,4091.18994140625,4727710000,23.93000030517578,-0.006662395550704803,0.19614447319936656,8.681964499158113,322.8039913438673,49.03410192134147,45.87797315529076,0.0,0.0,45.87797315529076
2022-08-03,4155.169921875,4351760000,21.950000762939453,0.015638477163140152,0.20093730221231745,8.66494685729279,322.7316024547396,49.67410840776861,45.93334440255319,0.0,0.0,45.93334440255319
2022-08-04,4151.93994140625,4283320000,21.440000534057617,-0.0007773401640558397,0.19723936311011184,8.644652442970942,322.65879927822107,50.31135525408671,45.98585316474987,0.0,0.0,45.98585316474987
2022-08-05,4145.18994140625,4085940000,21.149999618530273,-0.0016257460597355333,0.19747362355273712,8.621098394149316,322.5856262260323,50.94581254893892,46.03547216811705,0.0,0.0,46.03547216811705
2022-08-08,4140.06005859375,4221090000,21.290000915527344,-0.0012375507238541195,0.19059908391499722,8.531040423349033,322.36429459372556,52.83214029058973,46.166745829623494,0.0,0.0,46.166745829623494
2022-08-09,4122.47021484375,3913090000,21.770000457763672,-0.004248692893594086,0.18690664702318385,8.494595181664087,322.29002618207113,53.455115099032966,46.20456899959294,0.0,0.0,46.20456899959294
2022-08-10,4210.240234375,4546010000,19.739999771118164,0.021290637641290244,0.19385694415578686,8.45494839658977,322.2155574437394,54.07511599410176,46.239390952850385,0.0,0.0,46.239390952850385
2022-08-11,4207.27001953125,4630200000,20.200000762939453,-0.0007054739583503,0.1927405568556043,8.412106400906369,322.1409139444359,54.692091955610515,46.27119245647049,0.0,0.0,46.27119245647049
2022-08-12,4280.14990234375,3788010000,19.530000686645508,0.017322368774566943,0.19105127460077595,8.366080090450833,322.06612538442414,55.30598984836304,46.29995470602671,0.0,0.0,46.29995470602671
2022-08-15,4297.14013671875,3696830000,19.950000762939453,0.0039695418998517695,0.18433026011109205,8.209101864484598,321.841275661791,57.12866058467581,46.36782620269361,0.0,0.0,46.36782620269361
2022-08-16,4305.2001953125,4329820000,19.690000534057617,0.0018756797165810912,0.16564528344839607,8.150568035747472,321.7663112953884,57.72967403386356,46.38425674035909,0.0,0.0,46.38425674035909
2022-08-17,4274.0400390625,3885030000,19.899999618530273,-0.007237794954094601,0.17069812260023057,8.088980193355827,321.69141296624804,58.32730035677229,46.3975672271078,0.0,0.0,46.3975672271078
2022-08-18,4283.740234375,3340330000,19.559999465942383,0.002269561170191503,0.16929051721600724,8.024368280001747,321.6166213829078,58.92146164081885,46.40774689709394,0.0,0.0,46.40774689709394
2022-08-19,4228.47998046875,3761340000,20.600000381469727,-0.012900001139847905,0.17330307050659247,7.956762734280213,321.54197516577557,59.512075881344465,46.414787568504664,0.0,0.0,46.414787568504664
2022-08-22,4137.990234375,3907430000,23.799999237060547,-0.0214000649197158,0.19427780971555897,7.7363112730549375,321.31927598847534,61.261778121374626,46.41703528457958,0.0,0.0,46.41703528457958
2022-08-23,4128.72998046875,3823520000,24.110000610351562,-0.0022378626777133093,0.1882717316985288,7.657069145606447,321.2455751622714,61.83733734091727,46.41149398333505,0.0,0.030044699218470527,46.41149398333505
2022-08-24,4140.77001953125,3583630000,22.81999969482422,0.0029161604463010526,0.16661559335220735,7.575015026567498,321.1721997752422,62.408909220756435,46.40281525132531,0.0,0.13898236569815603,46.40281525132531
2022-08-25,4199.1201171875,3566870000,21.780000686645508,0.014091605518061545,0.1684103131126447,7.4901947076937265,321.0991862992047,62.97640374160974,46.39100840848903,0.0,0.24770150565266869,46.39100840848903
2022-08-26,4057.659912109375,3832750000,25.559999465942383,-0.03368805871951874,0.20305412808011566,7.402658406533005,321.02657241038264,63.5397320570054,46.37608599615038,0.0,0.3561789417453992,46.37608599615038
2022-08-29,4030.610107421875,3396510000,26.209999084472656,-0.006666355799502699,0.20401586346089826,7.124330630751896,320.81152994600706,65.20386763123756,46.31280068474484,0.0,0.6799228334142764,46.31280068474484
2022-08-30,3986.159912109375,3835860000,26.209999084472656,-0.011028155571448206,0.20619965514332572,7.026532948445597,320.74092478859916,65.74969509967893,46.28560815984645,0.0,0.787193691872222,46.28560815984645
2022-08-31,3955.0,4542490000,25.8700008392334,-0.007817025105971265,0.19738751033745305,6.926344243921763,320.6709313681037,66.29095414615661,46.25541287581808,0.0,0.8941016503724745,46.25541287581808
2022-09-01,3966.85009765625,4152250000,25.559999465942383,0.0029962320243361873,0.19824946381614147,6.823840468980432,320.601593249317,66.82757194856644,46.22224721966347,0.0,0.9993780867356653,46.22224721966347
2022-09-02,3924.260009765625,3665850000,25.469999313354492,-0.010736500458081055,0.2005223275131043,6.719098032493103,320.53295144833004,67.35947575712673,46.186146584163055,0.0,0.8932703792277282,46.186146584163055
2022-09-06,3908.18994140625,4127340000,26.90999984741211,-0.004095056983834944,0.2005102835618329,6.27920966399624,320.26601722396504,69.43841169212496,46.01319244003122,0.0,0.47346632864521376,46.01319244003122
2022-09-07,3979.8701171875,3890320000,24.639999389648438,0.018341016392734,0.21393194855831443,6.164355397958877,320.20132193668894,69.94555437708392,45.96303346126996,0.0,0.369800170145826,45.96303346126996
2022-09-08,4006.179931640625,3966850000,23.610000610351562,0.006610721877456038,0.19884778525937422,6.047686785257376,320.13748818671127,70.44747691368356,45.91019859854612,0.0,0.26670164526230167,45.91019859854612
2022-09-09,4067.360107421875,3901940000,22.790000915527344,0.015271449816332883,0.2085124236153157,5.929279515667469,320.074543517957,70.94408176226875,45.85473599771046,0.0,0.16419962556645373,45.85473599771046
2022-09-12,4110.41015625,3814200000,23.8700008392334,0.0105842727693497,0.2016583659236489,5.564467053322804,319.8913867334424,72.40094961358056,45.6730803198804,0.0,0.0,45.6730803198804
2022-09-13,3932.68994140625,4224550000,27.270000457763672,-0.0432366134006168,0.24766750624267658,5.4399628648168035,319.8323500409703,72.87520620355662,45.607612823846466,0.0,0.0,45.607612823846466
2022-09-14,3946.010009765625,4293240000,26.15999984741211,0.0033870120853238816,0.24822516208660222,5.314158263325024,319.7743789454014,73.34356413222709,45.5397793179236,0.0,0.0,45.5397793179236
2022-09-15,3901.35009765625,4441830000,26.270000457763672,-0.011317739184353415,0.24930127173347827,5.187141953234466,319.7175034949128,73.80588049066601,45.46963845832164,0.0,0.0,45.46963845832164
2022-09-16,3873.330078125,7954650000,26.299999237060547,-0.007182134089448455,0.2481860992594804,5.059002586484031,319.66175109172093,74.26200582559667,45.39725149476311,0.0,0.0,45.39725149476311
2022-09-19,3899.889892578125,3766850000,25.760000228881836,0.006857100716286535,0.24964936091216477,4.668748218505179,319.5014834205102,75.59167603593053,45.16726479799496,0.0,0.0,45.16726479799496
2022-09-20,3855.929931640625,4058050000,27.15999984741211,-0.011272103097361819,0.2427353159554615,4.537027034973612,319.45047062205947,76.02146180240794,45.08655641291415,0.0,0.0,45.08655641291415
2022-09-21,3789.929931640625,4078330000,27.989999771118164,-0.017116493600784488,0.24748069277559087,4.404647407579551,319.40070211071463,76.44425492021358,45.00394529686491,0.0,0.0,45.00394529686491
2022-09-22,3757.989990234375,4284600000,27.350000381469727,-0.00842758097968943,0.2464554540322949,4.271709051582029,319.3522020676349,76.8598889538342,44.919506983947144,0.0,0.0,44.919506983947144
2022-09-23,3693.22998046875,5144270000,29.920000076293945,-0.017232619015461026,0.2397306521084161,4.138314771714648,319.30499562989866,77.26819736412614,44.83331914181599,0.0,0.0,44.83331914181599
2022-09-26,3655.0400390625,4886140000,32.2599983215332,-0.010340526208282075,0.21764624954977652,3.7364752677654796,319.17140996876964,78.44752464609715,44.56506529899582,0.0,0.0,44.56506529899582
2022-09-27,3647.2900390625,4577740000,32.599998474121094,-0.0021203598092424114,0.2178162918326333,3.6023515142056395,319.12965615307456,78.82489906776357,44.47269536113106,0.0,0.0,44.47269536113106
2022-09-28,3719.0400390625,4684850000,30.18000030517578,0.019672139926234733,0.23307486791317872,3.4683306930652336,319.0893383141345,79.19414505391445,44.37899237893072,0.0,0.0,44.37899237893072
2022-09-29,3640.469970703125,4681810000,31.84000015258789,-0.021126437880238824,0.24110134798593386,3.3345262931019475,319.05048243703965,79.55510798396183,44.28404385606228,0.0,0.0,44.28404385606228
2022-09-30,3585.6201171875,5645360000,31.6200008392334,-0.015066695771983274,0.242645952670327,3.201047922288302,319.0131100025153,79.90763237243436,44.18793791977299,0.0,0.0,44.18793791977299
2022-10-03,3678.429931640625,4806680000,30.100000381469727,0.025883894952576147,0.264823157639021,2.803586706130219,318.91002986674204,80.91297674163295,43.89355683938817,0.0,0.0,43.89355683938817
2022-10-04,3790.929931640625,5146580000,29.06999969482422,0.030583700679551518,0.290457480014548,2.6724077730863,318.87870821086216,81.23013049321085,43.79369956222416,0.0,0.0,43.79369956222416
2022-10-05,3783.280029296875,4293180000,28.549999237060547,-0.002017948757084831,0.280975608539687,2.5420360879183135,318.848916047044,81.53801869874854,43.693120040874305,0.0,0.0,43.693120040874305
2022-10-06,3744.52001953125,4252100000,30.520000457763672,-0.010245080846639998,0.2801911351881988,2.412564667149504,318.8206625813558,81.83646524565931,43.59190208579372,0.0,0.0,43.59190208579372
2022-10-07,3639.659912109375,4449660000,31.360000610351562,-0.028003617786773516,0.28438184105060216,2.2840890663607505,318.79396092122863,82.12529003852464,43.49012814513213,0.0,0.0,43.49012814513213
2022-10-10,3612.389892578125,3834320000,32.45000076293945,-0.00749246363390188,0.27808630471438833,1.9056177129567085,318.7233411519096,82.93213467097044,43.182276561047104,0.0,0.0,43.182276561047104
2022-10-11,3588.840087890625,4759030000,33.630001068115234,-0.006519175777754405,0.2415252484923359,1.7821024447951583,318.70302227866665,83.18052614589395,43.079080166128506,0.0,0.0,43.079080166128506
2022-10-12,3577.030029296875,4006830000,33.56999969482422,-0.0032907731480149582,0.23980665079363261,1.660062614981539,318.68433788997703,83.41827273998835,42.97572472500451,0.0,0.0,42.97572472500451
2022-10-13,3669.909912109375,5021680000,31.940000534057617,0.02596564246086497,0.2618487204950854,1.539585589772574,318.6672975161538,83.64514103805872,42.87228807361879,0.0,0.013194431035769227,42.87228807361879
2022-10-14,3583.070068359375,4243030000,32.02000045776367,-0.02366266361565439,0.27175039674553436,1.4207559627508268,318.6519081577167,83.86089213265515,42.76884780503411,0.0,0.05501702123804009,42.76884780503411
2022-10-17,3677.949951171875,4352780000,31.3700008392334,0.026480052302171098,0.29020779941786806,1.0749732336281228,318.61569715455164,84.43902146228467,42.45927607907646,0.0,0.17050602858206787,42.45927607907646
2022-10-18,3719.97998046875,4483740000,30.5,0.011427569666488724,0.2925612009370162,0.9635505123779019,318.6069608159609,84.60788450798388,42.35658969641696,0.0,0.205541749450747,42.35658969641696
2022-10-19,3695.159912109375,4223800000,30.760000228881836,-0.0066720972934503076,0.28753549921504185,0.8541804567193856,318.59989933058455,84.76442705542067,42.254281126134856,0.0,0.23878082483765972,42.254281126134856
2022-10-20,3665.780029296875,4496620000,29.979999542236328,-0.007950909706564868,0.2873795460402223,0.7469430592625301,318.5945183339292,84.90841721597698,42.15242472533333,0.0,0.27018426958930597,42.15242472533333
2022-10-21,3752.75,5078020000,29.690000534057617,0.02372481982226482,0.29356705064674404,0.6419185884891699,318.59082454257106,85.03962974406416,42.05109404591809,0.0,0.2997138944468727,42.05109404591809
2022-10-24,3797.340087890625,4747930000,29.850000381469727,0.011881976654619875,0.2928168179364121,0.34093304871965047,318.58995458007234,85.35449149663594,41.750978468647304,0.0,0.376694805989537,41.750978468647304
2022-10-25,3859.110107421875,4843120000,28.459999084472656,0.016266654579669915,0.2965745489423255,0.24557101621134467,318.5931032782633,85.43254510151662,41.65246773794803,0.0,0.39837176066316005,41.65246773794803
2022-10-26,3830.60009765625,4817310000,27.280000686645508,-0.007387716072364547,0.2919068476170938,0.1528232289417881,318.59798757208074,85.49686333224024,41.55483565686103,0.0,0.41800501291230674,41.55483565686103
2022-10-27,3807.300048828125,4687320000,27.389999389648438,-0.006082610618211248,0.28102759554075657,0.06276101342976134,318.6046123301882,85.54729683516567,41.45814868324152,0.0,0.43556697771698794,41.45814868324152
2022-10-28,3901.06005859375,4459410000,25.75,0.024626377895927698,0.2836314157088576,359.97544776623863,318.61297660906394,85.58370967621465,41.362471157174696,0.0,0.4510327387470028,41.362471157174696
2022-10-31,3871.97998046875,4820620000,25.8799991607666,-0.00745440410765752,0.2746459869702841,359.7305172408001,318.64841815930527,85.60765507660103,41.082099081494846,0.0,0.4846422294751136,41.082099081494846
2022-11-01,3856.10009765625,4481210000,25.809999465942383,-0.004101230608784645,0.2548375220045831,359.65468968350194,318.663641386947,85.58688211696493,40.991048296554936,0.0,0.49152405418287515,40.991048296554936
2022-11-02,3759.68994140625,4899000000,25.860000610351562,-0.02500198485734284,0.2709664700747033,359.5818392825875,318.6805529179454,85.55160566423451,40.90128636464209,0.0,0.4962207977058739,40.90128636464209
2022-11-03,3719.889892578125,4625290000,25.299999237060547,-0.010585992315429671,0.27113716283415235,359.51200849476317,318.6991482615937,85.5017723230211,40.81286023316949,0.0,0.4987204785322419,40.81286023316949
2022-11-04,3770.550048828125,5400180000,24.549999237060547,0.013618724670070526,0.25423803246145377,359.44524047742976,318.7194263023209,85.43734306188603,40.72581417510884,0.0,0.4990128230570292,40.72581417510884
2022-11-07,3806.800048828125,4341620000,24.350000381469727,0.009613981920559844,0.2531143279445381,359.2637302447928,318.79036614536744,85.15629245702088,40.47336409942534,0.0,0.4865702765285107,40.47336409942534
2022-11-08,3828.110107421875,4607640000,25.540000915527344,0.005597892802462701,0.2508768527583361,359.2096163853854,318.8173802324962,85.03336123604859,40.39223615288921,0.0,0.4779681063328951,40.39223615288921
2022-11-09,3748.570068359375,4645010000,26.09000015258789,-0.02077788695478977,0.2643350526761058,359.15874962915296,318.8460714122853,84.89584963837484,40.31267821686765,0.0,0.46713750115273456,40.31267821686765
2022-11-10,3956.3701171875,5781260000,23.530000686645508,0.05543448436034493,0.3149232067307013,359.1111551884219,318.8764315545993,84.74381445087378,40.23472363382257,0.0,0.4540824078064887,40.23472363382257
2022-11-11,3992.929931640625,5593310000,22.520000457763672,0.009240746788147902,0.29785488208728955,359.0668551577673,318.9084506299641,84.57733863724012,40.158404527803214,0.0,0.4388104349341049,40.158404527803214
2022-11-14,3957.25,4561930000,23.729999542236328,-0.008935777048800997,0.2913775986148233,358.9539146060458,319.01435107674024,83.99257009314503,39.93956352930559,0.0,0.3798319358874025,39.93956352930559
2022-11-15,3991.72998046875,5015310000,24.540000915527344,0.008713116550319144,0.29059639303957774,358.92298036971533,319.05289648784407,83.76981378330296,39.87008388187127,0.0,0.35585417669845754,39.87008388187127
2022-11-16,3958.7900390625,4165320000,24.110000610351562,-0.008252046497990273,0.2913965124265191,358.89543109337563,319.09304849415366,83.53354609285896,39.80238259922197,0.0,0.3297643749354151,39.80238259922197
2022-11-17,3946.56005859375,4051780000,23.93000030517578,-0.0030893228355314273,0.28934220221865115,358.8712839081901,319.13479914979695,83.284073914519,39.736484758393146,0.0,0.30159875079111487,39.736484758393146
2022-11-18,3965.340087890625,4037360000,23.1200008392334,0.00475858190881473,0.2797382745882758,358.85055615771813,319.1781418549335,83.02174916482079,39.67241430278466,0.0,0.2713991258878323,39.67241430278466
2022-11-21,3949.93994140625,3850690000,22.360000610351562,-0.003883688698329779,0.2786229533333851,358.809068088017,319.3176778826861,82.1618877330765,39.4913902053309,0.0,0.16910245563244075,39.4913902053309
2022-11-22,4003.580078125,3887990000,21.290000915527344,0.013579987927526016,0.27697149993339043,358.80219613159164,319.3673492986535,81.85262619004666,39.43484683293815,0.0,0.13130375730688115,39.43484683293815
2022-11-23,4027.260009765625,3279720000,20.350000381469727,0.0059146891478476515,0.2750213682695796,358.7988273241394,319.4185933270504,81.53299416309564,39.380233997088965,0.0,0.09177085486953018,39.380233997088965
2022-11-25,4026.1201171875,1706460000,20.5,-0.0002830441976333642,0.2733452567659322,358.8026168142798,319.525751555872,80.86521467232052,39.27686525840784,0.0,0.007824732255087952,39.27686525840784
2022-11-28,3963.93994140625,3615430000,22.209999084472656,-0.015444192913123267,0.26813111118764316,358.8344865584235,319.69784167424075,79.80293698680964,39.13664488418277,0.0,0.0,39.13664488418277
2022-11-29,3957.6298828125,3546040000,21.889999389648438,-0.0015918653377758885,0.26650138459527184,358.8520310411819,319.75813667397165,79.43573247255591,39.093894367210225,0.0,0.0,39.093894367210225
2022-11-30,4080.110107421875,6579360000,20.579999923706055,0.030947872397389053,0.2855665155934941,358.87301331575355,319.8198671070606,79.06330805514298,39.053146208692965,0.0,0.0,39.053146208692965
2022-12-01,4076.570068359375,4527130000,19.84000015258789,-0.0008676332180498347,0.26640983956430053,358.8974235309517,319.88302150083973,78.68648768739294,39.01440203011197,0.0,0.0,39.01440203011197
2022-12-02,4071.699951171875,4012620000,19.059999465942383,-0.001194660488065602,0.26154477068442855,358.92525268942995,319.9475907632996,78.30610298490912,38.97766192613034,0.0,0.0,38.97766192613034
2022-12-05,3998.840087890625,4280820000,20.75,-0.017894212283564803,0.2709710522764048,359.02914507013344,320.149695301653,77.15190589168074,38.87944976848041,0.0,0.0,38.87944976848041
2022-12-06,3941.260009765625,4368380000,22.170000076293945,-0.014399194981406072,0.27663775298226967,359.0705289640423,320.2198234241503,76.76559488958337,38.850705539891976,0.0,0.0,38.850705539891976
2022-12-07,3933.919921875,4118050000,22.68000030517578,-0.0018623708845491027,0.27657494682569356,359.11525800888626,320.29130634579,76.37986566645446,38.82395166309624,0.0,0.0,38.82395166309624
2022-12-08,3963.510009765625,4006900000,22.290000915527344,0.00752178195750397,0.26430421679864213,359.16330963066326,320.3641258440489,75.99552952535818,38.79918378661438,0.0,0.0,38.79918378661438
2022-12-09,3934.3798828125,3888260000,22.829999923706055,-0.007349578247904498,0.1790692516736537,359.2146598117328,320.4382625594148,75.61338839850858,38.77639725231802,0.0,0.0,38.77639725231802
2022-12-12,3990.56005859375,3904130000,25.0,0.014279296218109305,0.1834392157832602,359.3882573265705,320.66838195372753,74.48798384576722,38.71987537284298,0.0,0.0,38.71987537284298
2022-12-13,4019.64990234375,5079360000,22.549999237060547,0.0072896644387934195,0.1819525912865902,359.45255998300826,320.74759717365316,74.12240249100417,38.704962809355095,0.0,0.0,38.704962809355095
2022-12-14,3995.320068359375,4472340000,21.139999389648438,-0.006052724634100337,0.18103032996032054,359.52004426175057,320.82803938687965,73.76283025437817,38.69200487487092,0.0,0.0,38.69200487487092
2022-12-15,3895.75,4493900000,22.829999923706055,-0.024921675023714007,0.19992293446773934,359.5906901191722,320.9096944589111,73.40997753462422,38.680995660261146,0.0,0.0,38.680995660261146
2022-12-16,3852.360107421875,7493660000,22.6200008392334,-0.011137750774080746,0.20319865244030513,359.6644788573115,320.9925497648265,73.06453242004918,38.671929092485016,0.0,0.0,38.671929092485016
2022-12-19,3817.659912109375,3969610000,22.420000076293945,-0.009007516001852345,0.20378256358472954,359.9045322164386,321.24820961002723,72.0791522282031,38.65632260641138,0.0,0.0,38.65632260641138
2022-12-20,3821.6201171875,3985370000,21.479999542236328,0.0010373383615349674,0.20386954703117474,359.99072471497794,321.33576128763895,71.76971330867757,38.654963427339,0.0,0.0,38.654963427339
2022-12-21,3878.43994140625,3775200000,20.06999969482422,0.014867993802734736,0.20518618735998442,0.07997362989543005,321.42445903212007,71.47072893037267,38.65551459777538,0.0,0.0,38.65551459777538
2022-12-22,3822.389892578125,3956950000,21.969999313354492,-0.01445169956861636,0.20812971971589878,0.1722530699899194,321.514284238818,71.18271341385166,38.6579688311719,0.0,0.0,38.6579688311719
2022-12-23,3844.820068359375,2819280000,20.8700008392334,0.005868102525282026,0.21014435720773567,0.2675297029355091,321.60521165863975,70.90613993469643,38.66231804429577,0.0,0.0,38.66231804429577
2022-12-27,3829.25,3030300000,21.649999618530273,-0.004049622110409712,0.20444788407634512,0.677796817760809,321.9793364559484,69.92215236030388,38.69846036181241,0.0,0.0,38.69846036181241
2022-12-28,3783.219970703125,3083520000,22.139999389648438,-0.012020638322615351,0.2077345871677253,0.787464195285396,322.07534455327567,69.70830734501355,38.712119642009725,0.0,0.0,38.712119642009725
2022-12-29,3849.280029296875,3003680000,21.440000534057617,0.01746133164481911,0.18329653905721693,0.8999100783498737,322.17231051651555,69.5077974350766,38.727599561834325,0.0,0.0,38.727599561834325
2022-12-30,3839.5,2979870000,21.670000076293945,-0.0025407424823445934,0.18315340566964497,1.0151070084575555,322.27022241902006,69.3207831117118,38.744884589437504,0.0,0.0,38.744884589437504
2023-01-03,3824.139892578125,3959140000,22.899999618530273,-0.004000548879248611,0.18307203308640121,1.5027979739386528,322.67103546454337,68.7095097188537,38.831762509395276,0.0,0.0,38.831762509395276
2023-01-04,3852.969970703125,4414080000,22.010000228881836,0.007538970575044379,0.17794169882531372,1.6312778583709306,322.7734383833751,68.59104849848906,38.85783947499584,0.0,0.0,38.85783947499584
2023-01-05,3808.10009765625,3893450000,22.459999084472656,-0.011645528874622113,0.17560816997372272,1.7623081674280983,322.87667856837413,68.48629573705176,38.88562959905397,0.0,0.0,38.88562959905397
2023-01-06,3895.080078125,3923560000,21.1299991607666,0.02284078102943865,0.19594368057475553,1.8958517912022943,322.98073325905744,68.39519380089385,38.915118532144845,0.0,0.0,38.915118532144845
2023-01-09,3892.090087890625,4311770000,21.969999313354492,-0.0007676325452631305,0.19368176919879368,2.3112048942465804,323.2975646545052,68.20296036471099,39.01364023974139,0.0,0.01804075492259949,39.01364023974139
2023-01-10,3919.25,3851030000,20.579999923706055,0.006978233159061986,0.19397025078441638,2.45445184399617,323.40466340440685,68.16556192854736,39.04978843958935,0.0,0.048148319241467674,39.04978843958935
2023-01-11,3969.610107421875,4303360000,21.09000015258789,0.012849424614881588,0.19262398596784114,2.600045882283601,323.5124764375558,68.14130490148531,39.08756944472782,0.0,0.07645683013304705,39.08756944472782
2023-01-12,3983.169921875,4440260000,18.829999923706055,0.0034159058663651987,0.19111295384675267,2.7479596645309945,323.6209884462667,68.13005841387985,39.12697121826426,0.0,0.10298354177519065,39.12697121826426
2023-01-13,3999.090087890625,3939700000,18.350000381469727,0.003996858363534361,0.1904896334561277,2.898167689513352,323.7301856001998,68.13168533022599,39.16798208931357,0.0,0.1277470598812277,39.16798208931357
2023-01-17,3990.969970703125,4235560000,19.360000610351562,-0.0020304911890052235,0.16639017103129036,3.521468439335383,324.17357262282104,68.2640133332561,39.347895816514324,0.0,0.20957585101321285,39.347895816514324
2023-01-18,3928.860107421875,4298710000,20.34000015258789,-0.015562598500411085,0.17142808702380516,3.682789428577928,324.2859998737937,68.32778615440898,39.39678955478422,0.0,0.22583387902815844,39.39678955478422
2023-01-19,3898.85009765625,3991500000,20.520000457763672,-0.007638350296294338,0.17042985158403748,3.846249975436041,324.3990207939277,68.40351133030346,39.447229181508305,0.0,0.24045644085542983,39.447229181508305
2023-01-20,3972.610107421875,4013360000,19.850000381469727,0.018918401045981525,0.1817739054085114,4.011811035007359,324.51260668024264,68.49101273383748,39.49920435476474,0.0,0.25346638352831263,39.49920435476474
2023-01-23,4019.81005859375,3945210000,19.809999465942383,0.01188134498366522,0.17926180013959062,4.520661952867422,324.8564320853977,68.82227721929424,39.664229867469714,0.0,0.2830641222621987,39.664229867469714
2023-01-24,4016.949951171875,3320430000,19.200000762939453,-0.0007115031258156934,0.169030285249522,4.694201605901128,324.97197201361416,68.95495290141041,39.722229592286965,0.0,0.2898747840817867,39.722229592286965
2023-01-25,4016.219970703125,3724020000,19.079999923706055,-0.0001817250594663422,0.16881398935308173,4.869649226438536,325.0879473796722,69.0984097381335,39.78170184676634,0.0,0.29520658138417366,39.78170184676634
2023-01-26,4060.429931640625,3809590000,18.729999542236328,0.011007853469181317,0.1698354916641631,5.046978183251752,325.2043461645374,69.25243133446914,39.84263201871431,0.0,0.29909114146376936,39.84263201871431
2023-01-27,4070.56005859375,3907760000,18.510000228881836,0.002494840970949097,0.16037262698829394,5.226161346371208,325.3211559495037,69.4167943577225,39.90500539686752,0.0,0.30156116477478656,39.90500539686752
2023-01-30,4017.77001953125,3802000000,19.940000534057617,-0.012968740984683369,0.16214509595205073,5.774529311854615,325.67388815191725,69.96962236811567,40.10064115993737,0.0,0.3008178239564927,40.10064115993737
2023-01-31,4076.60009765625,4679320000,19.399999618530273,0.014642470285510134,0.1668931775551569,5.960812675216126,325.79216681817013,70.17303283973602,40.16864585704599,0.0,0.2979633059133514,40.16864585704599
2023-02-01,4119.2099609375,4856930000,17.8700008392334,0.010452303944590291,0.16667671093775713,6.148784550214171,325.91075927201507,70.38562422334631,40.238025278199075,0.0,0.2938600544779769,40.238025278199075
2023-02-02,4179.759765625,5624360000,18.729999542236328,0.014699373244309921,0.17071018611201155,6.338409577585562,326.02964241227664,70.60716930719286,40.30876716530889,0.0,0.2885400450654506,40.30876716530889
2023-02-03,4136.47998046875,4694510000,18.329999923706055,-0.010354610691310495,0.1691822597049046,6.52965305502674,326.1487933093725,70.83744541570498,40.38085974565428,0.0,0.28203460655362755,40.38085974565428
2023-02-06,4111.080078125,4114240000,19.43000030517578,-0.006140463017754394,0.15771394184508294,7.112769258421201,326.50763781906,71.57852278424853,40.60513143936123,0.0,0.25570774569544363,40.60513143936123
2023-02-07,4164.0,4355860000,18.65999984741211,0.01287251059802652,0.16107621734145303,7.3101715403923215,326.6276523667742,71.84162165540273,40.68251917361812,0.0,0.24475831416493088,40.68251917361812
2023-02-08,4117.85986328125,4029820000,19.6299991607666,-0.011080724476164705,0.1683909187662344,7.509045385078388,326.7478390185164,72.11243871613793,40.761206366561964,0.0,0.232767778156744,40.761206366561964
2023-02-09,4081.5,4270200000,20.709999084472656,-0.00882979617773516,0.16835046092817452,7.7093680553595405,326.8681837924596,72.39079543517191,40.84118426289996,0.0,0.21976210336460633,40.84118426289996
2023-02-10,4090.4599609375,3891520000,20.530000686645508,0.0021952617756952897,0.1682165486953409,7.911118539621783,326.98867400759013,72.67652123740163,40.92244453203165,0.0,0.20576621703669196,40.92244453203165
2023-02-13,4137.2900390625,3448620000,20.34000015258789,0.011448609342766147,0.17179383131050793,8.524735790477658,327.35089417115114,73.57631262086161,41.17384161932654,0.0,0.15807052826934154,41.17384161932654
2023-02-14,4136.1298828125,3929200000,18.90999984741211,-0.0002804145319874607,0.1713941211248949,8.731992940701948,327.4718373940932,73.88994377455701,41.26015554660876,0.0,0.14034152769082198,41.26015554660876
2023-02-15,4147.60009765625,4075980000,18.229999542236328,0.002773175690496066,0.15857562818713777,8.940567910548273,327.5928455252784,74.21018382868647,41.34772238526989,0.0,0.12173068031029999,41.34772238526989
2023-02-16,4090.409912109375,4143660000,20.170000076293945,-0.013788741489130674,0.1652855541908982,9.150429622409986,327.7138608647318,74.5368905984132,41.436568757678174,0.0,0.10225650399946551,41.436568757678174
2023-02-17,4079.090087890625,4045480000,20.020000457763672,-0.002767405825327751,0.15418441248809162,9.36154233585673,327.83487127718047,74.86992181172148,41.52667105867624,0.0,0.08193675402254053,41.52667105867624
2023-02-21,3997.340087890625,4121590000,22.8700008392334,-0.020041234255327334,0.16646456360554274,10.217772490571562,328.3187065533833,76.2624878441605,41.899065937188254,0.0,0.0,41.899065937188254
2023-02-22,3991.050048828125,4079320000,22.290000915527344,-0.0015735561458868341,0.16652588970209609,10.434626519540224,328.439450675163,76.625062316254,41.99517584437723,0.0,0.0,41.99517584437723
2023-02-23,4012.320068359375,3952940000,21.139999389648438,0.005329429416074394,0.16770995225495583,10.652553786044637,328.56008166610457,76.99314311995155,42.092472119940055,0.0,0.0,42.092472119940055
2023-02-24,3970.0400390625,3877700000,21.670000076293945,-0.010537551485558128,0.16639401897880735,10.87153175103498,328.68058734403536,77.36659286355362,42.19094440699962,0.0,0.0,42.19094440699962
2023-02-27,3982.239990234375,3836950000,20.950000762939453,0.0030730045671669703,0.16657099427453267,11.53449856411067,329.04118015765147,78.51774202603818,42.493318406459196,0.0,0.0,42.493318406459196
2023-02-28,3970.14990234375,5043400000,20.700000762939453,-0.0030360018281855305,0.16077016720811088,11.757398143268968,329.16100003569636,78.91125501690438,42.59639810757261,0.0,0.0,42.59639810757261
2023-03-01,3951.389892578125,4249480000,20.579999923706055,-0.004725264845680033,0.15089615300321518,11.981201687391216,329.2805937911354,79.30943818809148,42.700607896255804,0.0,0.0,42.700607896255804
2023-03-02,3981.35009765625,4244900000,19.59000015258789,0.0075821940867943916,0.14819677394724917,12.205879110400069,329.3999390799001,79.71216077770733,42.80594003049998,0.0,0.0,42.80594003049998
2023-03-03,4045.639892578125,4084730000,18.489999771118164,0.0161477371607488,0.15039017437635951,12.43140147287298,329.51901424434044,80.11929682366737,42.912387228532566,0.0,0.0,42.912387228532566
2023-03-06,4048.419921875,4000870000,18.610000610351562,0.0006871667698291617,0.14691938019712866,13.112775173134226,329.8744218321018,81.36600903034018,43.23835334103245,0.0,0.0,43.23835334103245
2023-03-07,3986.3701171875,3922500000,19.59000015258789,-0.015326919115337678,0.15457309261319216,13.341425056218302,329.9922277085841,81.78965305060083,43.34919734763423,0.0,0.0,43.34919734763423
2023-03-08,3992.010009765625,3535570000,19.110000610351562,0.0014147940136839399,0.14553540524669098,13.570804930501245,330.1096777892472,82.21716948576096,43.46112714125405,0.0,0.0,43.46112714125405
2023-03-09,3918.320068359375,4445260000,22.610000610351562,-0.01845935787384867,0.15372321298850802,13.800898378738559,330.2267600360916,82.64846975150485,43.57413834264696,0.0,0.0,43.57413834264696
2023-03-10,3861.590087890625,5518190000,24.799999237060547,-0.01447813845705137,0.15808489105220816,14.031690278868812,330.3434632358385,83.08347125331822,43.68822704303034,0.0,0.0,43.68822704303034
2023-03-13,3855.760009765625,6558020000,26.520000457763672,-0.001509761003189447,0.1571015636323761,14.728101328020779,330.69117580121605,84.40992554174525,44.03692552680474,0.0,0.0,44.03692552680474
2023-03-14,3919.2900390625,5665870000,23.729999542236328,0.016476655480623936,0.1640538130733276,14.961522331194805,330.80622896775543,84.85898930839102,44.1552933634394,0.0,0.0,44.1552933634394
2023-03-15,3891.929931640625,6594010000,26.139999389648438,-0.00698088356543769,0.16449262122736183,15.195546969184305,330.9208222852828,85.31139424176638,44.274724683901525,0.0,0.0,44.274724683901525
2023-03-16,3960.280029296875,5695790000,22.989999771118164,0.017562006217166637,0.17909006910719683,15.430146766829978,331.03492966358897,85.76707192143581,44.39521710324101,0.0,0.0,44.39521710324101
2023-03-17,3916.639892578125,9354280000,25.510000228881836,-0.011019457310067593,0.17698045419140612,15.665290634914065,331.14852262415127,86.225954279562,44.5167680107628,0.0,0.0,44.5167680107628
2023-03-20,3951.570068359375,5347140000,24.149999618530273,0.008918403718310097,0.18121440232540575,16.37368725545722,331.485949048973,87.62118052096045,44.887738206484244,0.0,0.0,44.887738206484244
2023-03-21,4002.8701171875,4920240000,21.3799991607666,0.012982193897784988,0.1742394113229102,16.6107272046011,331.59724102591673,88.09224940107578,45.01348617868439,0.0,0.0,45.01348617868439
2023-03-22,3936.969970703125,4533010000,22.260000228881836,-0.01646322377571363,0.18391362845106005,16.848190785625892,331.70792014631627,88.56621997849666,45.14027063930962,0.0,0.0,45.14027063930962
2023-03-23,3948.719970703125,4991600000,22.610000610351562,0.0029845287333754023,0.18309439053145793,17.086061331963375,331.8179760926971,89.04303234935651,45.26808523926627,0.0,0.0,45.26808523926627
2023-03-24,3970.989990234375,4583970000,21.739999771118164,0.005639807253104534,0.18059541845362595,17.324319441556565,331.9273960719622,89.52262137430002,45.39692336959433,0.0,0.0,45.39692336959433
2023-03-27,3977.530029296875,4233540000,20.600000381469727,0.0016469543057482383,0.18035205282160666,18.04117442387369,332.25166054531127,90.97733030248084,45.789513878562445,0.0,0.0,45.789513878562445
2023-03-28,3971.27001953125,4014600000,19.969999313354492,-0.0015738434957162095,0.18009986945666395,18.28072880002465,332.35834634744464,91.467300326004,45.922382452579996,0.0,0.0,45.922382452579996
2023-03-29,4027.81005859375,4145250000,19.1200008392334,0.014237268879836451,0.18588151707805053,18.520538999636102,332.46429469852217,91.9596834630953,46.05624430111391,0.0,0.0,46.05624430111391
2023-03-30,4050.830078125,3930860000,19.020000457763672,0.005715269388667954,0.18512440704021227,18.760579240123295,332.56948482564576,92.45441151012785,46.19109441447756,0.0,0.0,46.19109441447756
2023-03-31,4109.31005859375,4525120000,18.700000762939453,0.014436542471763847,0.1833498981441616,19.000825285917948,332.67389715055185,92.9514196081667,46.326928135366074,0.0,0.0,46.326928135366074
2023-04-03,4124.509765625,4234700000,18.549999237060547,0.0036988464765423945,0.18362706954662314,19.722584823260046,332.9822948976483,94.45553304657581,46.74028992561176,0.0,0.0,46.74028992561176
2023-04-04,4100.60009765625,4227800000,19.0,-0.005796972083329965,0.17532005156480537,19.963451654377288,333.08343261120507,94.96109153811041,46.88001904317224,0.0,0.0,46.88001904317224
2023-04-05,4090.3798828125,3968020000,19.079999923706055,-0.002492370531228194,0.17588449870067616,20.204434242666103,333.1837199043703,95.46866730206989,47.02071433829576,0.0,0.0,47.02071433829576
2023-04-06,4105.02001953125,3486690000,18.399999618530273,0.0035791630944272956,0.15974259181175937,20.445520855646308,333.2831471508725,95.97822134224076,47.16237370477381,0.0,0.0,47.16237370477381
2023-04-10,4109.10986328125,3423650000,18.969999313354492,0.0009963029974375814,0.14702279743028757,21.410666783750028,333.67204432358943,98.03555064521576,47.73862246016057,0.0,0.0,47.73862246016057
2023-04-11,4108.93994140625,3665830000,19.100000381469727,-4.1352477946232646e-05,0.14649673699053956,21.652039555899314,333.7669901721035,98.55450518414366,47.88504938379583,0.0,0.0,47.88504938379583
2023-04-12,4091.949951171875,3633120000,19.09000015258789,-0.004134884052006904,0.13988946637483227,21.893375053293852,333.8609819791984,99.07524622677374,48.03239307409547,0.0,0.0,48.03239307409547
2023-04-13,4146.22021484375,3596590000,17.799999237060547,0.01326268999363811,0.1407316253031737,22.134732311473684,333.9539938152052,99.59774270944263,48.180738496268475,0.0,0.0,48.180738496268475
2023-04-14,4137.64013671875,3575690000,17.06999969482422,-0.0020693734728036706,0.13109507672564022,22.376059487579525,334.0459998689621,100.12196509625078,48.33005961861744,0.0,0.0,48.33005961861744
2023-04-17,4151.31982421875,3611180000,16.950000762939453,0.00330615690296554,0.12140279323896745,23.099481868233497,334.31577025253904,101.70473804400145,48.78371161569447,0.0,0.0,48.78371161569447
2023-04-18,4154.8701171875,3536640000,16.829999923706055,0.0008552202959737354,0.11949673433556636,23.340372687637306,334.4035618838402,102.2356293923278,48.93681080379707,0.0,0.0,48.93681080379707
2023-04-19,4154.52001953125,3572560000,16.459999084472656,-8.42619976980652e-05,0.11318498855048861,23.58111413846231,334.4902709572944,102.76813832654217,49.090843181167884,0.0,0.0,49.090843181167884
2023-04-20,4129.7900390625,3772080000,17.170000076293945,-0.00595254815297297,0.09532640930530352,23.821690494115607,334.5758876111929,103.30224057498133,49.2458028829227,0.0,0.0,49.2458028829227
2023-04-21,4133.52001953125,3611750000,16.770000457763672,0.0009031888869577287,0.0954464436089791,24.062082622361586,334.66039910625904,103.83790599152513,49.40168351610254,0.0,0.0,49.40168351610254
2023-04-24,4137.0400390625,3290940000,16.889999389648438,0.0008515791660903549,0.09473932667566312,24.78191273995655,334.90712859820275,105.45390470165445,49.87478414175382,0.0,0.0,49.87478414175382
2023-04-25,4071.6298828125,3978640000,18.760000228881836,-0.015810858882773227,0.11406274786451011,25.021319311397082,334.98703752216505,105.99543484230381,50.03428178923201,0.0,0.0,50.03428178923201
2023-04-26,4055.989990234375,3837030000,18.84000015258789,-0.003841187197329843,0.11507203135717402,25.260414254060432,335.06574681116797,106.53832942063006,50.19466744289247,0.0,0.0,50.19466744289247
2023-04-27,4135.35009765625,3750550000,17.030000686645508,0.01956614972249704,0.12433461855365684,25.49917375827737,335.14323881877937,107.0825508667738,50.35593493949801,0.0,0.0,50.35593493949801
2023-04-28,4169.47998046875,4087800000,15.779999732971191,0.008253202753460531,0.12583446052857933,25.73757586020011,335.2194975569623,107.62806424944768,50.51807830323776,0.0,0.0,50.51807830323776
2023-05-01,4167.8701171875,3321370000,16.079999923706055,-0.0003861064902076494,0.1162154311396512,26.450448121306184,335.4407413783843,109.2720508199083,51.00970674292188,0.0,0.10270033732526507,51.00970674292188
2023-05-02,4119.580078125,4486130000,17.780000686645508,-0.011586262936400304,0.12348015754743609,26.687241357876342,335.5119435859841,109.82244255083103,51.17529777189225,0.0,0.14190014911933524,51.17529777189225
2023-05-03,4090.75,4246510000,18.34000015258789,-0.006998305064656485,0.12429510647007966,26.92359776031744,335.5818598679857,110.37399764430064,51.34173789233171,0.0,0.18129998549790116,51.34173789233171
2023-05-04,4061.219970703125,4920090000,20.09000015258789,-0.007218732334382416,0.12661667072322103,27.15950675480988,335.65048422563405,110.92669999341788,51.50902252917581,0.0,0.2208991548260002,51.50902252917581
2023-05-05,4136.25,4186270000,17.190000534057617,0.018474751389515376,0.14272727818653808,27.394957901027908,335.7178104623111,111.4805358491392,51.677147438716815,0.0,0.26069724351391166,51.677147438716815
2023-05-08,4138.1201171875,3641640000,16.979999542236328,0.0004521286642489297,0.14271106752240675,28.098425852680077,335.9119003326186,113.14871650984284,52.18652552006148,0.0,0.38128633214534524,52.18652552006148
2023-05-09,4119.169921875,3810140000,17.709999084472656,-0.004579421277258522,0.1437980065966944,28.331887061608512,335.97391335926113,113.70695479554765,52.35797370234741,0.0,0.42188346674239163,52.35797370234741
2023-05-10,4137.64013671875,4057160000,16.940000534057617,0.004483965263404999,0.14363567474440175,28.56479170462228,336.03454872160233,114.26625751056197,52.530242983019946,0.0,0.46268322574246135,52.530242983019946
2023-05-11,4130.6201171875,3752900000,16.93000030517578,-0.0016966239932159066,0.13573413500965412,28.797112327608062,336.0937837405275,114.8266116918016,52.70332858708059,0.0,0.5036874205241926,52.70332858708059
2023-05-12,4124.080078125,3533740000,17.030000686645508,-0.0015833068345566526,0.1356540990889815,29.028823381069742,336.15159844405594,115.38800777795682,52.87722493701381,0.0,0.5448980496108842,52.87722493701381
2023-05-15,4136.27978515625,3562170000,17.1200008392334,0.0029581644391338813,0.13554278089326563,29.720094007318067,336.31638599379096,117.0784085122591,53.40370801352708,0.0,0.6697893131176293,53.40370801352708
2023-05-16,4109.89990234375,3654200000,17.989999771118164,-0.006377683373153031,0.13725426008877056,29.949174886055353,336.36840329614057,117.64394349019197,53.580771589914775,0.0,0.7118460755170766,53.580771589914775
2023-05-17,4158.77001953125,4039080000,16.8700008392334,0.011890829058788244,0.14415409479460292,30.17755797106661,336.41895520133824,118.21050855549451,53.758602769728384,0.0,0.7541188230534885,53.758602769728384
2023-05-18,4198.0498046875,3980500000,16.049999237060547,0.009445048649426635,0.14594382231859365,30.405224364022015,336.46803437992133,118.77809524647405,53.937189984100655,0.0,0.7966088603065042,53.937189984100655
2023-05-19,4191.97998046875,4041900000,16.809999465942383,-0.0014458676054706077,0.14617262859593527,30.632151702769583,336.5156307280991,119.34668946160633,54.11652097467049,0.019420162445082156,0.8393172198545926,54.11652097467049
2023-05-22,4192.6298828125,3728520000,17.209999084472656,0.0001550346964389604,0.14618664941713916,31.308234317978467,336.6493869983096,121.05830811219226,54.658847319668894,0.10980788661148233,0.9687592242767238,54.658847319668894
2023-05-23,4145.580078125,4155320000,18.530000686645508,-0.011222026747550129,0.14008974060392065,31.531935332774676,336.6909125111292,121.63071232425557,54.841022821645424,0.14017047027423735,0.9876528760648888,54.841022821645424
2023-05-24,4115.240234375,0,20.030000686645508,-0.007318600335353365,0.14219096706326878,31.75476144686923,336.73088566336816,122.20400875172344,55.02387578350107,0.17064596391684483,0.9438440868932254,55.02387578350107
2023-05-25,4151.27978515625,4147760000,19.139999389648438,0.008757581265902425,0.12766863209349633,31.976688196015115,336.7692956630355,122.77817565329667,55.20739253297961,0.20123208882993515,0.8998140678398059,55.20739253297961
2023-05-26,4205.4501953125,3715460000,17.950000762939453,0.01304908677799732,0.1327052355270936,32.19769314584075,336.8061338095351,123.35319353175059,55.39155933630565,0.23192655605094126,0.8555624517612692,55.39155933630565
2023-05-30,4205.52001953125,4228510000,17.459999084472656,1.660326849850513e-05,0.13267876933659975,33.07211648617578,336.9376658314042,125.66147057048266,56.13445065477157,0.35574177579526156,0.6763307394616405,56.13445065477157
2023-05-31,4179.830078125,5980670000,17.940000534057617,-0.006108624209833935,0.12738938878253886,33.28824442370835,336.96658429291983,126.2405361683913,56.32166013078853,0.38694335513142164,0.630963531914631,56.32166013078853
2023-06-01,4221.02001953125,4391860000,15.649999618530273,0.009854453563032717,0.12782738927858717,33.50335449587319,336.9939179017869,126.82038593520248,56.50943659408625,0.4182394323477089,0.5853710700838377,56.50943659408625
2023-06-02,4282.3701171875,4454200000,14.600000381469727,0.014534424705965554,0.13120159488208205,33.71743366654141,337.01966726932733,127.401015320761,56.69776639721408,0.4496277328690136,0.5395522932225507,56.69776639721408
2023-06-05,4273.7900390625,3813290000,14.729999542236328,-0.0020035816359177394,0.11799016875938917,34.353309407138724,337.0873686696041,129.14752715023377,57.26594073753466,0.5443234562557773,0.4007227821131192,57.26594073753466
2023-06-06,4283.85009765625,3996560000,13.960000038146973,0.0023538963079141606,0.11792439064844552,34.56306539110785,337.1067173015673,129.73121395958896,57.45634808954054,0.5760580149234233,0.3539814289398606,57.45634808954054
2023-06-07,4267.52001953125,4537800000,13.9399995803833,-0.0038120096998572883,0.1174077107138777,34.77167051977773,337.12443134416554,130.31564630651923,57.647239175612185,0.6078731959353643,0.3070030266573127,57.647239175612185
2023-06-08,4293.93017578125,3826740000,13.649999618530273,0.0061886426142414575,0.11807924221669551,34.9790954220417,337.14049743939916,130.90082125770792,57.83859798264257,0.639766330440428,0.25978427054172215,57.83859798264257
2023-06-09,4298.85986328125,3786510000,13.829999923706055,0.001148059539441082,0.11736544371026966,35.185314439344,337.1549072940212,131.48674129846762,58.03040714532278,0.671734524220464,0.2123216426095471,58.03040714532278
2023-06-12,4338.93017578125,3945670000,15.010000228881836,0.009321148810237156,0.11928723336243162,35.79653317593469,337.1881926638882,133.24905706117022,58.60834051204654,0.7680567520077565,0.06843451434555803,58.60834051204654
2023-06-13,4369.009765625,4275400000,14.609999656677246,0.006932489951473775,0.12028909997543769,35.997731543513204,337.1959842329732,133.83804534961382,58.80174731054001,0.8002912184233347,0.01996077423742193,58.80174731054001
2023-06-14,4372.58984375,4252110000,13.880000114440918,0.0008194255259321714,0.1156551325902601,36.19762487192036,337.2021295356259,134.4278170679139,58.99549533629448,0.8325825560490804,0.0,58.99549533629448
2023-06-15,4425.83984375,4176690000,14.5,0.01217813742034668,0.11594798338085921,36.3961881022425,337.2066292666318,135.01837029380616,59.18955883561068,0.8649264726017805,0.0,59.18955883561068
2023-06-16,4409.58984375,6848600000,13.539999961853027,-0.0036716195284263176,0.11583920563237723,36.59339305147829,337.20948196222986,135.6096981438764,59.38391108924844,0.8973185148747405,0.0,59.38391108924844
2023-06-20,4388.7099609375,4055790000,13.880000114440918,-0.0047351076976228645,0.11789034012680784,37.36800504392475,337.20435798486693,137.98250221223742,60.16364705905784,0.9727254901570271,0.0,60.16364705905784
2023-06-21,4365.68994140625,3709330000,13.199999809265137,-0.005245281583003636,0.12073107168456415,37.5579503179653,337.1989327233874,138.57750311969232,60.35901759457795,0.9401637342370085,0.0,60.35901759457795
2023-06-22,4381.89013671875,3511000000,12.90999984741211,0.003710798414438443,0.11012584405859063,37.74635507885108,337.19185198332764,139.1731968601157,60.554503095523444,0.9075828174127594,0.0,60.554503095523444
2023-06-23,4348.330078125,6053620000,13.4399995803833,-0.007658808766684566,0.11054619565372152,37.93319407757276,337.1831209827168,139.76957271864384,60.75007309485596,0.8749878175240061,0.0,60.75007309485596
2023-06-26,4328.81982421875,3415030000,14.25,-0.004486838293256468,0.11104562252502735,38.48409399076026,337.14711334262864,141.56271677491634,61.3369806481316,0.7771698919780666,0.0,61.3369806481316
2023-06-27,4378.41015625,3573500000,13.739999771118164,0.011455854954693034,0.10909258266996465,38.664455717834564,337.1318780006071,142.16175418924777,61.53257771722747,0.7445703804620887,0.0,61.53257771722747
2023-06-28,4376.85986328125,3739330000,13.430000305175781,-0.00035407668843834283,0.10919164152758626,38.8431516084996,337.11504914634486,142.7614485593189,61.728102462154766,0.7119829229742056,0.0,61.728102462154766
2023-06-29,4396.43994140625,3696660000,13.539999961853027,0.004473544672805918,0.10512724766348051,39.0201643057295,337.09664141553407,143.361798674696,61.92352289019544,0.6794128516340929,0.0,61.92352289019544
2023-06-30,4450.3798828125,3923450000,13.59000015258789,0.012269004495714109,0.10767093157044154,39.19547542118268,337.0766684654228,143.96280332994164,62.11880695575985,0.6468655073733582,0.0,62.11880695575985
2023-07-03,4455.58984375,2034280000,13.569999694824219,0.0011706778016009611,0.09817204066340682,39.71096246143229,337.00744327304415,145.76971008913517,62.70351918838816,0.5494134686019738,0.0,62.70351918838816
2023-07-05,4446.81982421875,3482620000,14.180000305175781,-0.0019683184132291975,0.09815303219965957,40.045601619100744,336.9535534304082,146.9775026179959,63.09204818869256,0.48465863521790686,0.0,63.09204818869256
2023-07-06,4411.58984375,3682020000,15.4399995803833,-0.007922511336500904,0.10425634830248828,40.21011432789115,336.92428943159183,147.58235015307034,63.285824896299346,0.45236251728344234,0.0,63.285824896299346
2023-07-07,4398.9501953125,3630480000,14.829999923706055,-0.0028651005386203243,0.10367010781122112,40.372718057697696,336.8934916811302,148.1878436331282,63.47922637656751,0.42012893723874833,0.0,63.47922637656751
2023-07-10,4409.52978515625,3429600000,15.069999694824219,0.002405026057131332,0.10227955183942966,40.84885044573836,336.79208137982226,150.00836237395947,64.05676906591611,0.32387182234731426,0.0,64.05676906591611
2023-07-11,4439.259765625,3624220000,14.84000015258789,0.0067422110558885695,0.10404626734062647,41.00359067345068,336.7553408966989,150.61659638950553,64.24824977675178,0.2919583705413705,0.0,64.24824977675178
2023-07-12,4472.16015625,3920290000,13.539999961853027,0.007411233485312474,0.10238093864003057,41.15629953795354,336.71716295257505,151.22554077244024,64.43913658537849,0.260143902436918,0.0,64.43913658537849
2023-07-13,4510.0400390625,3839530000,13.609999656677246,0.008470153458069118,0.1035948067882825,41.30694462249555,336.67756333284973,151.8351958880301,64.62938128964583,0.22843645172569416,0.0,64.62938128964583
2023-07-14,4505.419921875,3647450000,13.34000015258789,-0.0010244071333035398,0.1039874204705876,41.455491257657485,336.63655657092477,152.44555805473584,64.81893468673275,0.19684421887787573,0.0,64.81893468673275
2023-07-17,4522.7900390625,3538240000,13.479999542236328,0.0038553825145495324,0.09660560808420002,41.88817961218793,336.5052368280718,154.28081196904222,65.3829427841161,0.1028428693139839,0.049079044606784805,65.3829427841161
2023-07-18,4554.97998046875,4090010000,13.300000190734863,0.007117275205842377,0.09712488534355632,42.02797385806024,336.45875046239115,154.89392266042825,65.5692233956691,0.07179610072181697,0.10824360029599944,65.5692233956691
2023-07-19,4565.72021484375,4115670000,13.760000228881836,0.002357910335732072,0.09416729242398923,42.165495405088336,336.4109394185491,155.5076990083027,65.75455598653923,0.040907335576794934,0.16777545040179476,65.75455598653923
2023-07-20,4534.8701171875,3761770000,13.989999771118164,-0.006756896218903741,0.09584683040674713,42.30071433512242,336.3618265223737,156.12213424040556,65.9388878127487,0.010185364541882791,0.22767748816039202,65.9388878127487
2023-07-21,4536.33984375,3570190000,13.600000381469727,0.0003240945218980773,0.0957614946565844,42.433602926296366,336.3114370574804,156.73722309099438,66.12216586881596,0.0,0.2879525205872504,66.12216586881596
2023-07-24,4554.64013671875,3856250000,13.90999984741211,0.004034153877153557,0.089299624262998,42.81804014604389,336.15289573279495,158.58638314736706,66.66514441324892,0.0,0.471042875165395,66.66514441324892
2023-07-25,4567.4599609375,3812470000,13.859999656677246,0.002814673351556163,0.08558507602435403,42.94136861560796,336.09769490526423,159.20406474055727,66.84367371034375,0.0,0.5328370156186644,66.84367371034375
2023-07-26,4566.75,3990290000,13.1899995803833,-0.00015543889679858758,0.07954162893063531,43.06225324076302,336.0413712808465,159.82239392558185,67.02088195991655,0.0,0.5950175856023527,67.02088195991655
2023-07-27,4537.41015625,4553210000,14.40999984741211,-0.006424666064487883,0.08479149000639603,43.180672795825956,335.98395706410656,160.44137071032162,67.1967157317194,0.0,0.6575872393119582,67.1967157317194
2023-07-28,4582.22998046875,3981010000,13.329999923706055,0.009877842794752345,0.08909834919669446,43.296604635558666,335.92548283507546,161.06099414539813,67.3711218004832,0.0,0.7205486887299326,67.3711218004832
2023-07-31,4588.9599609375,4503600000,13.630000114440918,0.0014687129405193122,0.0805672800830987,43.629195981104964,335.74395178895804,162.92370432390874,67.8852441921469,0.0,0.9118135428504708,67.8852441921469
2023-08-01,4576.72998046875,4042370000,13.930000305175781,-0.002665087639215691,0.08194340294002009,43.73487955615191,335.6814701944781,163.54586752149373,68.0534093616738,0.0,0.9763734956677279,68.0534093616738
2023-08-02,4513.39013671875,4270710000,16.09000015258789,-0.013839541336347905,0.09765675210682781,43.83791394083815,335.61803396000477,164.16865619949402,68.21987998083341,0.0,0.9586572176680157,68.21987998083341
2023-08-03,4501.89013671875,4149120000,15.920000076293945,-0.0025479738404268204,0.09307408503079018,43.938268560428426,335.5536684762214,164.7920780500419,68.38460008420702,0.0,0.8932738137983147,68.38460008420702
2023-08-04,4478.02978515625,4143310000,17.100000381469727,-0.005300074155050516,0.09481075076499938,44.035918306084284,335.48840642944305,165.41614899800555,68.54751187664124,0.0,0.8274711635098413,68.54751187664124
2023-08-07,4518.43994140625,3493920000,15.770000457763672,0.00902409277936278,0.09901473118073675,44.31242058325216,335.28762971109614,167.29246329730609,69.02479087215602,0.0,0.6274946607432597,69.02479087215602
2023-08-08,4499.3798828125,3884910000,15.989999771118164,-0.004218283044793103,0.09857802344408613,44.39902352516865,335.21916850289864,167.91932379982862,69.17985502227003,0.0,0.5599624656675033,69.17985502227003
2023-08-09,4467.7099609375,3803100000,15.960000038146973,-0.007038730380597102,0.09885692251148029,44.482794193403215,335.14999705781173,168.5469092010284,69.33279713559148,0.0,0.4919856240468512,69.33279713559148
2023-08-10,4468.830078125,4504370000,15.850000381469727,0.00025071394456976925,0.0936501140701403,44.563698775530966,335.08014689014556,169.1752202934907,69.4835518853854,0.0,0.42355981025503375,69.4835518853854
2023-08-11,4464.0498046875,3753290000,14.84000015258789,-0.0010696923700230787,0.09365398521424932,44.64170277931771,335.00964895912483,169.80425484020154,69.63205382019288,0.0,0.3546809923895218,69.63205382019288
2023-08-14,4489.72021484375,3896410000,14.819999694824219,0.005750475751703066,0.09503935278133173,44.85797517508365,334.7945854747088,171.69565337973773,70.06338970037484,0.0,0.1452902244182397,70.06338970037484
2023-08-15,4437.85986328125,3832250000,16.459999084472656,-0.011550909428841738,0.09861997715323713,44.92404897045055,334.721820200558,172.32753402366953,70.20222876989254,0.0,0.0745643683476267,70.20222876989254
2023-08-16,4404.330078125,3753910000,16.780000686645508,-0.007555395210577687,0.10003329635012627,44.98706858272108,334.6485774378507,172.96011463841197,70.33849114487037,0.0,0.003369243038639169,70.33849114487037
2023-08-17,4370.35986328125,3943700000,17.889999389648438,-0.007712913029036983,0.1007194940396945,45.04701085007637,334.5748971449036,173.5933923427184,70.47211370517277,0.0,0.0,70.47211370517277
2023-08-18,4369.7099609375,3940400000,17.299999237060547,-0.00014870682600087726,0.10059949582297077,45.10385540397317,334.5008212029133,174.22736539403041,70.60303420105987,0.0,0.0,70.60303420105987
2023-08-21,4399.77001953125,3726850000,17.1299991607666,0.006879188518795987,0.10327796586100398,45.25563716092986,334.2766613219114,176.13345569665634,70.97897583901846,0.0,0.0,70.97897583901846
2023-08-22,4387.5498046875,3522760000,16.969999313354492,-0.002777466728829614,0.10192872435653735,45.299934750895446,334.2014484726554,176.77021233939647,71.09848627824005,0.0,0.0,71.09848627824005
2023-08-23,4436.009765625,3837270000,15.979999542236328,0.011044879965972587,0.11186807980294128,45.3410636696272,334.1260638868128,177.40766649274147,71.2149997828144,0.0,0.0,71.2149997828144
2023-08-24,4376.31005859375,3723470000,17.200000762939453,-0.013457974663146133,0.11861717429588527,45.37901149354464,334.05055012745987,178.04581720988847,71.32846136608475,0.0,0.0,71.32846136608475
2023-08-25,4405.7099609375,3296180000,15.680000305175781,0.006717966037625089,0.11497277435820183,45.41376458504677,333.97494702029275,178.6846618528778,71.438817564754,0.0,0.0,71.438817564754
2023-08-28,4433.31005859375,2957230000,15.079999923706055,0.006264619755036449,0.11807564430823365,45.49868330625054,333.74794223554096,180.60530228268408,71.75074107070958,0.0,0.0,71.75074107070958
2023-08-29,4497.6298828125,3354820000,14.449999809265137,0.01450830719454621,0.13121416045135523,45.52047538044034,333.6723065791276,181.24686266201186,71.84816880131274,0.0,0.0,71.84816880131274
2023-08-30,4514.8701171875,3064110000,13.880000114440918,0.003833182103508026,0.12271038817727978,45.53897922622696,333.5967369809051,181.88909414417552,71.94224224532184,0.0,0.0,71.94224224532184
2023-08-31,4507.66015625,3946360000,13.569999694824219,-0.0015969365120942491,0.12249011120863253,45.55418343117314,333.521270558555,182.53200703188662,72.03291287261817,0.0,0.0,72.03291287261817
2023-09-01,4515.77001953125,3246260000,13.09000015258789,0.0017991292600010311,0.1209271632605722,45.56608241914683,333.4459507913798,183.17561989729347,72.12013162776702,0.0,0.0,72.12013162776702
2023-09-05,4496.830078125,3526250000,14.010000228881836,-0.004194177587506065,0.11754819611499828,45.5805563030918,333.1470639964728,185.7574937750167,72.43349230661897,0.0,0.0,72.43349230661897
2023-09-06,4465.47998046875,3418850000,14.449999809265137,-0.006971599351452862,0.11918714950198829,45.57585541338212,333.0731480528581,186.40488470071023,72.50270736052403,0.0,0.0,72.50270736052403
2023-09-07,4451.14013671875,3763760000,14.399999618530273,-0.0032112659361860363,0.11709481340778408,45.56780419864278,332.9996264613994,187.05305239261162,72.56817773724339,0.0,0.0,72.56817773724339
2023-09-08,4457.490234375,3259290000,13.84000015258789,0.0014266227216406246,0.11722383334903023,45.55639254518992,332.9265332403033,187.7019952858785,72.62985930488662,0.0,0.0,72.62985930488662
2023-09-11,4487.4599609375,3369920000,13.800000190734863,0.006723453106275201,0.11960953354380328,45.50193684261497,332.71017296499986,189.6534486593414,72.7917638776151,0.0,0.0,72.7917638776151
2023-09-12,4461.89990234375,3435740000,14.229999542236328,-0.005695885604828921,0.11957788666021496,45.477043010316144,332.6391477231863,190.3054660696004,72.83789528712987,0.0,0.0,72.83789528712987
2023-09-13,4467.43994140625,3529430000,13.479999542236328,0.0012416323054647016,0.11197088137406609,45.448787559887684,332.5687342770478,190.95824720155818,72.88005328283992,0.0,0.0,72.88005328283992
2023-09-14,4505.10009765625,3648720000,12.819999694824219,0.00842991886716793,0.11136673542784317,45.417182516047,332.49897335657994,191.61179170652466,72.91820915946704,0.0,0.0,72.91820915946704
2023-09-15,4450.31982421875,6932230000,13.789999961853027,-0.012159612938677844,0.11703723252692919,45.38224401696758,332.42990674901614,192.26610003733722,72.95233726795146,0.0,0.0,72.95233726795146
2023-09-18,4453.52978515625,3161230000,14.0,0.0007212876971294246,0.11697133286410841,45.25764404001808,332.2272974438069,194.23361974769182,73.03034659621119,0.0,0.0,73.03034659621119
2023-09-19,4443.9501953125,3614880000,14.109999656677246,-0.002151010615372817,0.11530732414068733,45.20960197696821,332.1614300391922,194.89099414130425,73.04817193777598,0.0,0.0,73.04817193777598
2023-09-20,4402.2001953125,3308450000,15.140000343322754,-0.0093947947580596,0.12011315704993869,45.15835257903467,332.09646197168917,195.54913437880504,73.0618906073455,0.0,0.0,73.0618906073455
2023-09-21,4330.0,3662340000,17.540000915527344,-0.01640093410321941,0.12656417175446905,45.10392472602533,332.03242758863314,196.20803679795537,73.07149713739221,0.0,0.0,73.07149713739221
2023-09-22,4320.06005859375,3349570000,17.200000762939453,-0.002295598477193961,0.11812066633773559,45.046346895386336,331.96935743977883,196.86769562761648,73.07698945560753,0.0,0.0,73.07698945560753
2023-09-25,4337.43994140625,3195650000,16.899999618530273,0.0040230650909416354,0.11627303434944036,44.85498995823949,331.7861822198568,198.85113120284777,73.0688077383827,0.0,0.0,73.0688077383827
2023-09-26,4273.52978515625,3472340000,18.940000534057617,-0.014734533990868215,0.12314793525775515,44.785092062658535,331.7272084332028,199.51374007341263,73.05788362945572,0.0,0.0,73.05788362945572
2023-09-27,4274.509765625,3875880000,18.219999313354492,0.00022931406074522265,0.10749628744899335,44.71219454636807,331.6693165602142,200.17708075970398,73.04287798615383,0.0,0.0,73.04287798615383
2023-09-28,4299.7001953125,3846230000,17.34000015258789,0.005893173970516585,0.10934361402954293,44.63634043076248,331.61253706575354,200.84116486897653,73.02380336500892,0.0,0.0,73.02380336500892
2023-09-29,4288.0498046875,3865960000,17.520000457763672,-0.002709582086142026,0.10930440138570678,44.557578421930515,331.55690494892144,201.50601113111682,73.0006734730091,0.0,0.0,73.0006734730091
2023-10-02,4288.39013671875,3938660000,17.610000610351562,7.936755559079245e-05,0.1085812732287047,44.30435369113755,331.39724552510626,203.50532892123292,72.90710816603132,0.0,0.0,72.90710816603132
2023-10-03,4229.4501953125,3953830000,19.780000686645508,-0.013744071674259506,0.11555783451794449,44.21445935070099,331.3465368422147,204.17340897248783,72.86792250848634,0.0,0.0,72.86792250848634
2023-10-04,4263.75,3777600000,18.579999923706055,0.008109754957160709,0.12101496627983328,44.12189768173251,331.2971221085479,204.8423188768763,72.82477557318458,0.0,0.0,72.82477557318458
2023-10-05,4258.18994140625,3581470000,18.489999771118164,-0.001304030159777203,0.12100987751460275,44.026715674557316,331.2490208997855,205.51205854208604,72.77769477477182,0.0,0.0,72.77769477477182
2023-10-06,4308.5,3902030000,17.450000762939453,0.011814893014644445,0.13037842507195588,43.92896409566241,331.2022528423282,206.1826267043847,72.7267112533342,0.0,0.0,72.7267112533342
2023-10-09,4335.66015625,3174630000,17.700000762939453,0.00630385429964031,0.13002834971495134,43.62086900759629,331.0701557339195,208.19928890076883,72.55071327367682,0.0,0.0,72.55071327367682
2023-10-10,4358.240234375,3520240000,17.030000686645508,0.005207990781392224,0.13132390791574547,43.513440146112046,331.0289329873858,208.87315952975575,72.48450715872622,0.0,0.0,72.48450715872622
2023-10-11,4376.9501953125,3601660000,16.09000015258789,0.00429300817103373,0.1324998910095246,43.40376629616769,330.98915442056807,209.54785527140868,72.41461187559963,0.0,0.0,72.41461187559963
2023-10-12,4349.60986328125,3713140000,16.690000534057617,-0.00624643434611849,0.1288532531900938,43.29192674426395,330.9508449660936,210.22337725342916,72.34108177817035,0.0,0.0,72.34108177817035
2023-10-13,4327.77978515625,3566560000,19.31999969482422,-0.005018858888767519,0.12356700438304345,43.17800513669436,330.9140300539964,210.89972706254872,72.26397508269798,0.0,0.0,72.26397508269798
2023-10-16,4373.6298828125,3409960000,17.209999084472656,0.01059436938392988,0.1305516435495868,42.824637578055494,330.81280250883196,212.93375670963988,72.01183506922354,0.0,0.01091191315843787,72.01183506922354
2023-10-17,4373.2001953125,3794850000,17.8799991607666,-9.824505308242415e-05,0.1304883562836393,42.703288599136364,330.78220812151136,213.61342529825689,71.92108047762503,0.0,0.09101366991205284,71.92108047762503
2023-10-18,4314.60009765625,3686030000,19.219999313354492,-0.013399820506516447,0.1347056533305448,42.580315192142855,330.75321824003026,214.29391701444172,71.82709695211258,0.0,0.17136018222988691,71.82709695211258
2023-10-19,4278.0,3969730000,21.399999618530273,-0.008482848196321058,0.12527785700154961,42.455809531802366,330.72584510222725,214.97522402192286,71.72996442957509,0.0,0.2519414490120482,71.72996442957509
2023-10-20,4224.16015625,4004030000,21.709999084472656,-0.012585283719027562,0.13228164645838603,42.329862548102405,330.7000968858268,215.65733628915422,71.62976566227564,0.0,0.33274737410518185,71.62976566227564
2023-10-23,4217.0400390625,3776100000,20.3700008392334,-0.0016855698941634634,0.13090062092746618,41.94427710352665,330.6326441121616,217.70840026733137,71.31163299136506,0.0,0.5764123163804726,71.31163299136506
2023-10-24,4247.68017578125,3821820000,18.969999313354492,0.007265792222727274,0.1242441752888972,41.8134752405605,330.6134367679879,218.39364173247037,71.2000384725726,0.0,0.6580166491909865,71.2000384725726
2023-10-25,4186.77001953125,3869370000,20.190000534057617,-0.014339628627712542,0.1338523192255321,41.681699325373394,330.5958804464448,219.07966237371545,71.08581887892859,0.0,0.7397963048342063,71.08581887892859
2023-10-26,4137.22998046875,4277640000,20.68000030517578,-0.011832519778109618,0.1365027014552395,41.54905337672398,330.5799884981053,219.7664739305383,70.96906487861867,0.0,0.8217420553814321,70.96906487861867
2023-10-27,4117.3701171875,4019500000,21.270000457763672,-0.004800280229768528,0.1368706562230097,41.415643998046406,330.5657768133611,220.45409317153616,70.84986718468531,0.0,0.9038449173489767,70.84986718468531
2023-10-30,4166.81982421875,3911140000,19.75,0.012010022325859904,0.14554400654094582,41.011882775122615,330.53336124652486,222.52196438949827,70.47852152859775,0.0,0.848991838562435,70.47852152859775
2023-10-31,4193.7998046875,4249470000,18.139999389648438,0.006474957307233353,0.14039876577725807,40.87644932215838,330.52598754443926,223.212961524054,70.35046177771915,0.0,0.766348779810437,70.35046177771915
2023-11-01,4237.85986328125,4224900000,16.8700008392334,0.010505999486313922,0.14256289545887993,40.740751191144525,330.5203319717662,223.9048177855918,70.2204192193783,0.0,0.6835933405552737,70.2204192193783
2023-11-02,4317.77978515625,4669780000,15.65999984741211,0.01885855702012762,0.15776991918192376,40.604883340905786,330.5163934279601,224.59753237810295,70.08848991294565,0.0,0.6007350962802832,70.08848991294565
2023-11-03,4358.33984375,4570960000,14.90999984741211,0.009393730253031363,0.15573714230379618,40.46894313592764,330.51417149330535,225.2911040950005,69.95477164262229,0.0,0.5177839040927154,69.95477164262229
2023-11-06,4365.97998046875,3656340000,14.890000343322754,0.0017529924220356374,0.1543663823694068,40.061706374081844,330.5178210820503,227.37695724855848,69.54388529203152,0.0,0.26847491255233535,69.54388529203152
2023-11-07,4378.3798828125,3791230000,14.8100004196167,0.0028401189192852616,0.15361385621661597,39.92650795798271,330.5224873172513,228.07395564997233,69.4040206407314,0.0,0.18525523080103878,69.4040206407314
2023-11-08,4382.77978515625,3729510000,14.449999809265137,0.0010049156221052513,0.15291496991209097,39.79176490050227,330.52888643817863,228.77181306822024,69.26287846232367,0.0,0.10199518322820322,69.26287846232367
2023-11-09,4347.35009765625,3900780000,15.289999961853027,-0.008083839306732843,0.1540628620681846,39.65758889212799,330.537024372282,229.47053137010127,69.12056451984597,0.0,0.01870575220267201,69.12056451984597
2023-11-10,4415.240234375,3665080000,14.170000076293945,0.015616441094852496,0.1623058082846261,39.52409278301829,330.5469073921753,230.17011255623933,68.97718539084303,0.0,0.0,68.97718539084303
2023-11-13,4411.5498046875,3326240000,14.760000228881836,-0.0008358389332403515,0.1584160512207641,39.12881402263003,330.5870815972544,232.2740439299958,68.54173242537564,0.0,0.0,68.54173242537564
2023-11-14,4495.7001953125,4700350000,14.15999984741211,0.019075017703661823,0.17156341697662097,38.99916011170686,330.60398977683434,232.97707920540188,68.39517033487255,0.0,0.0,68.39517033487255
2023-11-15,4502.8798828125,4347170000,14.180000305175781,0.0015970120755575135,0.16237396895667666,38.87073499156625,330.6226516404538,233.6809707458055,68.24808335111243,0.0,0.0,68.24808335111243
2023-11-16,4508.240234375,3964520000,14.319999694824219,0.0011904273935798848,0.15750030785870037,38.74363702714078,330.64305777799575,234.38572160316383,68.10057924914503,0.0,0.0,68.10057924914503
2023-11-17,4514.02001953125,3777240000,13.800000190734863,0.0012820490603360213,0.14702821375579977,38.61795998195339,330.66519525180485,235.0913819015795,67.95276473014854,0.0,0.0,67.95276473014854
2023-11-20,4547.3798828125,3644790000,13.40999984741211,0.007390278097329839,0.14642188309009643,38.250354340791766,330.74185472986005,237.21230666042447,67.50849961093172,0.0,0.0,67.50849961093172
2023-11-21,4538.18994140625,3511080000,13.350000381469727,-0.0020209310950652926,0.14723033320583126,38.13125948542618,330.7707866011262,237.92101873452637,67.36047288430001,0.0,0.0,67.36047288430001
2023-11-22,4556.6201171875,3042810000,12.850000381469727,0.00406112922094648,0.13155475909065079,38.014035986853806,330.8013980449297,238.6305050892439,67.21263794192407,0.0,0.0,67.21263794192407
2023-11-24,4559.33984375,1639500000,12.460000038146973,0.0005968736678840791,0.11807965952511525,37.78556343584296,330.8676544519256,240.05187279222233,66.91790898391736,0.0,0.0,66.91790898391736
2023-11-27,4550.43017578125,3403990000,12.6899995803833,-0.001954157460090089,0.11538140587395458,37.45903896787284,330.9795733071406,242.1901157993023,66.47946566073227,0.0,0.0,66.47946566073227
2023-11-28,4554.89013671875,3586240000,12.6899995803833,0.0009801185306033133,0.11316277711209566,37.354806001423185,331.02018486682255,242.90454385574907,66.33462113460064,0.0,0.0,66.33462113460064
2023-11-29,4550.580078125,4418760000,12.979999542236328,-0.0009462486392383118,0.11449134113688995,37.25298494663333,331.0624244682875,243.61981362548673,66.19056047834584,0.0,0.0,66.19056047834584
2023-11-30,4567.7998046875,5399300000,12.920000076293945,0.0037840728581564065,0.11197350021883773,37.1536372018222,331.1062762509856,244.33592345708774,66.0473609508366,0.0,0.0,66.0473609508366
2023-12-01,4594.6298828125,4397120000,12.630000114440918,0.005873742123607695,0.09730646311632678,37.05682427430005,331.151725690486,245.05287194176117,65.90509858381404,0.01581690269766034,0.0,65.90509858381404
2023-12-04,4569.77978515625,4369910000,13.079999923706055,-0.005408509126972105,0.09884229471584881,36.782218943144755,331.29754279987225,247.20874791117814,65.48467614327251,0.0858873094545819,0.0,65.48467614327251
2023-12-05,4567.18017578125,3909950000,12.850000381469727,-0.0005688697261614362,0.09938282853379662,36.69617118348612,331.3492736775488,247.92905315450986,65.3468975059373,0.10885041567711562,0.0,65.3468975059373
2023-12-06,4549.33984375,4245680000,12.970000267028809,-0.003906202808869552,0.1017302477184739,36.61297109502895,331.40255441414683,248.65020087095306,65.21041668088213,0.1315972198529778,0.0,65.21041668088213
2023-12-07,4585.58984375,3818880000,13.0600004196167,0.007968189065892917,0.10386497032460874,36.53267981444294,331.457378412858,249.37219263762128,65.07530140158491,0.15411643306918188,0.0,65.07530140158491
2023-12-08,4604.3701171875,3707010000,12.350000381469727,0.00409549786994079,0.09647396944453542,36.455357113136685,331.513739290794,250.09502959393294,64.94161782234272,0.1763970296095465,0.0,64.94161782234272
2023-12-11,4622.43994140625,3823210000,12.630000114440918,0.003924494286698943,0.08416484590387496,36.24176461876059,331.6919694110136,252.26860180096088,64.54979520774702,0.2417007987088292,0.0,64.54979520774702
2023-12-12,4643.7001953125,3808380000,12.069999694824219,0.00459935752021523,0.08368121852580858,36.17686157049632,331.75439329439786,252.99479518303525,64.42246827609847,0.2629219539835882,0.0,64.42246827609847
2023-12-13,4707.08984375,5063650000,12.1899995803833,0.013650676351045998,0.07071029965586514,36.11517630222914,331.8182968745023,253.72180344325906,64.29687942772682,0.28385342871219643,0.0,64.29687942772682
2023-12-14,4719.5498046875,6314040000,12.479999542236328,0.0026470624846992585,0.07066820422666115,36.056741245666515,331.8836571888955,254.4496081470808,64.17308405677102,0.3044859905381637,0.0,64.17308405677102
2023-12-15,4719.18994140625,8218980000,12.279999732971191,-7.62494933082003e-05,0.0710885010074549,36.00158351060548,331.9504486578663,255.17818907593872,64.05113485273921,0.3248108578767983,0.0,64.05113485273921
2023-12-18,4740.56005859375,4060340000,12.5600004196167,0.004528344366900416,0.07140602310569932,35.85601661583747,332.1591731016168,257.3684297743933,63.69684351422069,0.3838594142965519,0.0,63.69684351422069
2023-12-19,4768.3701171875,4026970000,12.529999732971191,0.005866407818910568,0.07020557218825849,35.81421310274125,332.2314721404776,258.09998637232775,63.58274096226364,0.402876506289393,0.0,63.58274096226364
2023-12-20,4698.35009765625,4201320000,13.670000076293945,-0.014684266911006771,0.09181108585478703,35.7758116621233,332.3051134905724,258.8322849962011,63.47069817155091,0.42155030474151545,0.0,63.47069817155091
2023-12-21,4746.75,3431180000,13.649999618530273,0.010301467821202559,0.09644817618333165,35.7408352347737,332.3800875634914,259.56533329542265,63.3607476712823,0.43987538811961713,0.0,63.3607476712823
2023-12-22,4754.6298828125,3046770000,13.029999732971191,0.0016600585268868873,0.09630746784437655,35.70930243658083,332.4563833659986,260.2991390718525,63.252919070582266,0.4578468215696224,0.0,63.252919070582266
2023-12-26,4774.75,2513910000,12.989999771118164,0.0042316894655107795,0.0953377038189069,35.61779331323069,332.77445955707987,263.2420168125167,62.843333756150855,0.5261110406415241,0.0,62.843333756150855
2023-12-27,4781.580078125,2748450000,12.430000305175781,0.0014304577464787638,0.09526048683155572,35.60357896798722,332.8570976696242,263.97964783540857,62.74648129836305,0.5422531169394915,0.0,62.74648129836305
2023-12-28,4783.35009765625,2698860000,12.470000267028809,0.0003701746080437829,0.09475151495795815,35.59282470841648,332.94093860386226,264.71803810371136,62.651886104554194,0.5580189825743009,0.0,62.651886104554194
2023-12-29,4769.830078125,3126060000,12.449999809265137,-0.0028264750133749628,0.09646665850852976,35.585528000635755,333.0259619180818,265.45718552651056,62.55956608255394,0.5734056529076763,0.0,62.55956608255394
2024-01-02,4742.830078125,3743050000,13.199999809265137,-0.005660579005492328,0.09926307167824441,35.590906700511056,333.37754302835543,268.421343054566,62.21336367215565,0.6311060546407248,0.10380454425687091,62.21336367215565
2024-01-03,4704.81005859375,3950760000,14.039999961853027,-0.008016314922730805,0.10209875730020694,35.600896301816576,333.46824024915236,269.1642790471584,62.13265605266423,0.6445573245559615,0.1954228431677265,62.13265605266423
2024-01-04,4688.68017578125,3715480000,14.130000114440918,-0.0034283812973570083,0.10335544821319982,35.614345219309946,333.5600333798342,269.90797561573777,62.05431183947576,0.657614693420707,0.2867037995534787,62.05431183947576
2024-01-05,4697.240234375,3844370000,13.350000381469727,0.0018256861788026324,0.10148694295452032,35.63125286241133,333.6529102792925,270.65243250599343,61.97834258311883,0.6702762361468615,0.37764745544776446,61.97834258311883
2024-01-08,4763.5400390625,3742320000,13.079999923706055,0.014114629309846638,0.10867647466026528,35.70269669927675,333.93790837730035,272.8903332528884,61.764788321976425,0.7058686130039291,0.6484545692014585,61.764788321976425
2024-01-09,4756.5,3529960000,12.760000228881836,-0.0014779006799081618,0.10900217492338139,35.73339272812951,334.0349738138412,273.63778242468373,61.69841891428831,0.7169301809519482,0.7380487120692791,61.69841891428831
2024-01-10,4783.4501953125,3498680000,12.6899995803833,0.00566597189372442,0.10965765981720395,35.76750494184995,334.13303447959925,274.38594644270614,61.634470462250704,0.7275882562915494,0.8273051876070241,61.634470462250704
2024-01-11,4780.240234375,3759890000,12.4399995803833,-0.0006710555783868699,0.1094280484424884,35.80501068210652,334.2320614636296,275.1348022081345,61.572949218476936,0.7378417969205107,0.9162239407534969,61.572949218476936
2024-01-12,4783.830078125,3486340000,12.699999809265137,0.0007509755941104146,0.0995190606705877,35.84588412458461,334.33202428683626,275.88432505607204,61.51385983774833,0.7476900270419453,0.9951948835640714,61.51385983774833
2024-01-16,4765.97998046875,4260550000,13.84000015258789,-0.0037313402367431525,0.10054260132684384,36.042583416064176,334.7407413582815,278.8887488078893,61.301842057782665,0.7830263237028893,0.6442293260218577,61.301842057782665
2024-01-17,4739.2099609375,3928600000,14.789999961853027,-0.005616897183990499,0.10286683572236671,36.099964023004105,334.8450556660561,279.6414112732928,61.25490835694802,0.7908486071753297,0.557319093713911,61.25490835694802
2024-01-18,4780.93994140625,4019000000,14.130000114440918,0.008805260963896,0.10629925138618851,36.160588396578014,334.950198157232,280.3946996940187,61.210390239346,0.7982682934423337,0.4707360878199154,61.210390239346
2024-01-19,4839.81005859375,4287200000,13.300000190734863,0.012313502764936146,0.11291733705780636,36.22443130417152,335.05615259429385,281.14861537165797,61.168278709877654,0.8052868816870576,0.3844769915641919,61.168278709877654
2024-01-22,4850.43017578125,4297610000,13.1899995803833,0.0021943252026270788,0.09706481988176786,36.4349601780424,335.37867858739844,283.4141044156622,61.05628159064395,0.8239530682260087,0.12760697029752066,61.05628159064395
2024-01-23,4864.60009765625,3912800000,12.550000190734863,0.002921374261968035,0.0916880215239474,36.51135422468828,335.48766216168644,284.17049934128715,61.02369206300182,0.8293846561663637,0.042606860425141946,61.02369206300182
2024-01-24,4868.5498046875,4330030000,13.140000343322754,0.0008119284117831249,0.09168625008629881,36.5907976496273,335.5973424009957,284.9275011663347,60.99345524863162,0.8344241252280634,0.0,60.99345524863162
2024-01-25,4894.16015625,4020430000,13.449999809265137,0.005260365527706368,0.09220855451798064,36.67325618266983,335.70769633274597,285.6851054209558,60.965559849923864,0.8390733583460227,0.0,60.965559849923864
2024-01-26,4890.97021484375,3353400000,13.260000228881836,-0.0006517852510764532,0.09245095440138203,36.75869769575372,335.81870303951484,286.4433090877843,60.939994656238866,0.843334223960189,0.0,60.939994656238866
2024-01-29,4927.93017578125,3525160000,13.600000381469727,0.007556774896180896,0.09512999676608855,37.03263307506175,336.15546243094576,288.72150623187827,60.877170644116006,0.8538048926473323,0.0,60.877170644116006
2024-01-30,4924.97021484375,3836130000,13.3100004196167,-0.0006006499345398986,0.0941078059223623,37.12972863439415,336.26891116310674,289.4821010677197,60.86081747128742,0.8565304214520969,0.0,60.86081747128742
2024-01-31,4845.64990234375,4696120000,14.350000381469727,-0.016105744611597972,0.11066945448558722,37.229675727234714,336.382934825665,290.2432942961651,60.84674090156972,0.8588765164050471,0.0,60.84674090156972
2024-02-01,4906.18994140625,4386090000,13.880000114440918,0.012493688211609788,0.1122070784344672,37.332450712047134,336.4975200670203,291.0050852459551,60.83493064502687,0.8608448924955212,0.0,60.83493064502687
2024-02-02,4958.60986328125,3974350000,13.850000381469727,0.01068444607751462,0.1141153795408301,37.43802952287041,336.6126529502794,291.7674717059737,60.82537657259098,0.8624372379015028,0.0,60.82537657259098
2024-02-05,4942.81005859375,4023640000,13.670000076293945,-0.0031863375266721894,0.11606888252404808,37.771331204046184,336.961177960934,294.0581449837253,60.81015324311221,0.8649744594812981,0.0,60.81015324311221
2024-02-06,4954.22998046875,4440880000,13.0600004196167,0.0023104108269635937,0.10777217199093042,37.8878567228041,337.0783300128723,294.82283581767797,60.80952670993179,0.8650788816780354,0.0,60.80952670993179
2024-02-07,4995.06005859375,4895590000,12.829999923706055,0.008241457963390042,0.10914192086033446,38.00703762190919,337.19592910803465,295.5880615680381,60.81110851387456,0.8648152476875737,0.0,60.81110851387456
2024-02-08,4997.91015625,4341860000,12.789999961853027,0.0005705832608251526,0.10866201877734954,38.12883419168706,337.3139451512202,296.3537960876467,60.81488904046688,0.8641851599221866,0.0,60.81488904046688
2024-02-09,5026.60986328125,3912990000,12.930000305175781,0.0057423415255595245,0.10878543243393453,38.25320573661984,337.43234763742754,297.12001199018135,60.82085809919232,0.8631903168012798,0.0,60.82085809919232
2024-02-12,5021.83984375,3805740000,13.930000305175781,-0.0009489536011326738,0.10932188193118854,38.641411704685375,337.7896328839766,299.421340527759,60.85177882070877,0.8580368632152044,0.0,60.85177882070877
2024-02-13,4953.169921875,4302190000,15.850000381469727,-0.013674255653625456,0.12177070787508164,38.77574636306216,337.90936868837287,300.18930907478375,60.86637767468932,0.8556037208851137,0.0,60.86637767468932
2024-02-14,5000.6201171875,3845600000,14.380000114440918,0.009579763275017639,0.12118239128190407,38.912501729753465,338.0294054054522,300.95770133158055,60.88309632430122,0.8528172792831299,0.005649950228388434,60.88309632430122
2024-02-15,5029.72998046875,4137970000,14.010000228881836,0.005821250684729495,0.11964683939704449,39.051645951179324,338.14972825658907,301.7265139079671,60.901917694590225,0.8496803842349626,0.08435849459847589,60.901917694590225
2024-02-16,5005.56982421875,3833270000,14.239999771118164,-0.0048034698371121065,0.11653979035495031,39.19314244495969,338.270318103966,302.49574072845957,60.92282434099366,0.8461959431677238,0.16282478543748624,60.92282434099366
2024-02-20,4975.509765625,4034880000,15.420000076293945,-0.006005322001165325,0.11968091099525627,39.78183471731387,338.7548767814368,305.5766119655825,61.02695793587708,0.8288403440204869,0.4743471560335806,61.02695793587708
2024-02-21,4981.7998046875,3788390000,15.34000015258789,0.001264199922982101,0.11952777346922423,39.934480388716416,338.87644582955375,306.34777617586633,61.05803455916265,0.8236609068062251,0.5516619733937418,61.05803455916265
2024-02-22,5087.02978515625,4051710000,14.539999961853027,0.02112288421741404,0.1388021213768935,40.08923890337386,338.99814229597735,307.1193049160598,61.09109660739654,0.8181505654339105,0.6287582515857366,61.09109660739654
2024-02-23,5088.7998046875,3672790000,13.75,0.0003479475462115911,0.13847626185272874,40.2460764340851,339.1199474013687,307.8911941156299,61.12612903271645,0.8123118278805919,0.7056397101930969,61.12612903271645
2024-02-26,5069.52978515625,3683930000,13.739999771118164,-0.003786751350190576,0.13971051148511632,40.72876290760777,339.4858548454718,310.20900539016674,61.24290806213594,0.7928486563106768,0.935030310319874,61.24290806213594
2024-02-27,5078.18017578125,3925950000,13.430000305175781,0.0017063496993998672,0.13806426760106152,40.893626094609246,339.6079355248725,310.98232096161115,61.285690569736744,0.7857182383772093,0.9889131416247636,61.285690569736744
2024-02-28,5069.759765625,3789370000,13.84000015258789,-0.001658155060430544,0.13833237145295665,41.0604311371354,339.73003240887084,311.7559909559343,61.33039872826458,0.7782668786225694,0.9130550226501413,61.33039872826458
2024-02-29,5096.27001953125,5219740000,13.399999618530273,0.005229094697149161,0.12212853859166807,41.229153433265026,339.85213608585093,312.53001305249205,61.377017347414096,0.7704971087643173,0.8373925475966217,61.377017347414096
2024-03-01,5137.080078125,4748110000,13.109999656677246,0.00800782894888763,0.11826242384073077,41.39976779662066,339.97427110263465,313.304382883412,61.42549669398602,0.7624172176689967,0.7619231141510809,61.42549669398602
2024-03-04,5130.9501953125,4758440000,13.489999771118164,-0.0011932620709189656,0.11458975156590594,41.922691753504616,340.3406137409483,315.62949073228344,61.58207801255634,0.7363203312406104,0.5366501276526492,61.58207801255634
2024-03-05,5078.64990234375,4418410000,14.460000038146973,-0.010193100883444606,0.12109495120468886,42.10059294340846,340.4626195263411,316.40514450448006,61.63797341706737,0.7270044304887715,0.46193105486604935,61.63797341706737
2024-03-06,5104.759765625,4559050000,14.5,0.005141103203274655,0.12179699403941593,42.280233974482165,340.58452825911115,317.18107180288746,61.69570571537099,0.7173823807715014,0.3873952714493356,61.69570571537099
2024-03-07,5157.35986328125,4137980000,14.4399995803833,0.010304127925951478,0.12351346277081889,42.46157756265632,340.7063113505729,317.9572455490869,61.75526621208343,0.7074556313194289,0.3130415016961763,61.75526621208343
2024-03-08,5123.68994140625,4208870000,14.739999771118164,-0.0065285190034379825,0.12684573294195775,42.64458711768692,340.82794106539,318.73363812107357,61.8166460522969,0.697225657950516,0.2388686245766678,61.8166460522969
2024-03-11,5117.93994140625,3896430000,15.220000267028809,-0.001122238087346461,0.12597574770402836,43.20330933402533,341.1917056236653,321.06391563925524,62.01160371036002,0.6647327149399966,0.017424211846261528,62.01160371036002
2024-03-12,5175.27001953125,4080510000,13.84000015258789,0.011201787981366396,0.1308601397571305,43.39270157617846,341.3125434970523,321.84099869552307,62.08015807912619,0.6533069868123011,0.0,62.08015807912619
2024-03-13,5165.31005859375,4282890000,13.75,-0.0019245297153407392,0.11883835039746285,43.58363018555414,341.4331548282057,322.61822930725305,62.150475357348455,0.6415874404419242,0.0,62.150475357348455
2024-03-14,5150.47998046875,4687970000,14.399999618530273,-0.0028710915621273925,0.11667866337776121,43.77606515700918,341.5535234479881,323.39559677449046,62.22254170902107,0.6295763818298212,0.0,62.22254170902107
2024-03-15,5117.08984375,7753670000,14.40999984741211,-0.006482917484461503,0.11879414912705046,43.969971377586035,341.67362823916443,324.17308748079165,62.296343138421605,0.6172761435963992,0.0,62.296343138421605
2024-03-18,5149.419921875,4036220000,14.329999923706055,0.006318059504952345,0.11828577537852399,44.560137405200045,342.0321155158539,326.5061503269893,62.52802188934618,0.5786630184423036,0.0,62.52802188934618
2024-03-19,5178.509765625,4031760000,13.819999694824219,0.0056491496501236416,0.11575845776048699,44.75955308393188,342.1509230149913,327.28399122840784,62.608630068940556,0.5652283218432406,0.0,62.608630068940556
2024-03-20,5224.6201171875,4064850000,13.039999961853027,0.008904173912846591,0.11824112881204589,44.96026007080471,342.26935086961225,328.0618920098491,62.690909201192426,0.5515151331345958,0.0,62.690909201192426
2024-03-21,5241.52978515625,4207730000,12.920000076293945,0.0032365354015160275,0.09556575926397591,45.16222892682126,342.38738073856274,328.8398458293164,62.77484818825849,0.5375253019569186,0.0,62.77484818825849
2024-03-22,5234.18017578125,3374700000,13.0600004196167,-0.0014021878490156903,0.09604974944449621,45.36543289161783,342.5049963346295,329.617847897894,62.86043655698836,0.5232605738352731,0.0,62.86043655698836
2024-03-25,5218.18994140625,3331360000,13.1899995803833,-0.0030549644525015296,0.0955567837427216,45.982222347934716,342.85521969714273,331.9521184183705,63.12700265079201,0.47883289153466535,0.0,63.12700265079201
2024-03-26,5203.580078125,3871790000,13.239999771118164,-0.002799795225030266,0.09673624756183423,46.19014179415739,342.9710454535536,332.73029182337007,63.21909634060381,0.4634839432326979,0.0,63.21909634060381
2024-03-27,5248.490234375,3850500000,12.779999732971191,0.008630626525532925,0.09950518393993604,46.39919013785109,343.0863937576201,333.50850398407664,63.31279638023102,0.4478672699614966,0.0,63.31279638023102
2024-03-28,5254.35009765625,3998270000,13.010000228881836,0.0011164855071790214,0.09866672090194777,46.60934779377172,343.2012518070588,334.2867513552109,63.408095986712965,0.43198400221450584,0.0,63.408095986712965
2024-04-01,5243.77001953125,3325930000,13.649999618530273,-0.0020135845401164643,0.09634831476505712,47.46063101084636,343.65545645524156,337.3999216263788,63.80517455560482,0.3658042407325297,0.0,63.80517455560482
2024-04-02,5205.81005859375,3886590000,14.609999656677246,-0.0072390590731691296,0.10051185021940928,47.67598807168638,343.7675983188599,338.1781852238373,63.90838975282651,0.34860170786224864,0.0,63.90838975282651
2024-04-03,5211.490234375,3703250000,14.329999923706055,0.001091122364688113,0.0918335193830038,47.89230240113367,343.8791277251819,338.9563948689675,64.0131746759518,0.3311375540080329,0.0,64.0131746759518
2024-04-04,5147.2099609375,4075680000,16.350000381469727,-0.012334336350379616,0.10249058331308147,48.109544016380255,343.99001865562735,339.73452489204396,64.1195253607529,0.3134124398745163,0.0,64.1195253607529
2024-04-05,5204.33984375,3386780000,16.030000686645508,0.011099194174331695,0.1035395986384289,48.32768499261294,344.100247319439,340.51255011984546,64.22743767317394,0.29542705447101036,0.0,64.22743767317394
2024-04-08,5202.39013671875,3278180000,15.1899995803833,-0.00037463099831791524,0.10027249570352306,48.987289306009316,344.42679513324185,342.84579854627157,64.56049417276745,0.23991763787209186,0.0,64.56049417276745
2024-04-09,5209.91015625,3400680000,14.979999542236328,0.0014454931932483817,0.10003992950184233,49.208828179475795,344.5342300939208,343.62322402982943,64.67459808555498,0.22090031907417063,0.06906597505893808,64.67459808555498
2024-04-10,5160.64013671875,3845930000,15.800000190734863,-0.009456980649108493,0.09871900635127448,49.431170916240646,344.6409396613606,344.4004646784753,64.79023125488004,0.20162812418665987,0.1615489603724427,64.79023125488004
2024-04-11,5199.06005859375,3509380000,14.90999984741211,0.007444797710585593,0.10199913562828977,49.6542908179969,344.7469062563977,345.1775028778526,64.9073845615992,0.18210257306679978,0.25386867664261104,64.9073845615992
2024-04-12,5123.41015625,3963220000,17.309999465942383,-0.01455068829580164,0.11453872852820522,49.87815613197174,344.85210752384916,345.9543183983665,65.02604860812261,0.1623252319795654,0.3460270443991268,65.02604860812261
2024-04-15,5061.81982421875,3950210000,19.229999542236328,-0.01202135494776202,0.12009573306428582,50.553889312742264,345.1628757809211,348.2832329439876,65.39101353182116,0.10149774469647355,0.6215572718742237,65.39101353182116
2024-04-16,5051.41015625,4006200000,18.399999618530273,-0.0020565070133361507,0.11742484097290212,50.78041035611268,345.2647794653906,349.05897512496847,65.5156308907221,0.08072818487965117,0.7130941281426335,65.5156308907221
2024-04-17,5022.2099609375,3596130000,18.209999084472656,-0.005780602724641426,0.11592501445903497,51.007525724448094,345.3658092958993,349.83441782837343,65.64171642854882,0.05971392857519697,0.8044820173208885,65.64171642854882
2024-04-18,5011.1201171875,3619760000,18.0,-0.002208160119998248,0.10920605549052184,51.235213137896274,345.4659500009083,350.6095542027992,65.76926313698795,0.03845614383534246,0.8957235108171536,65.76926313698795
2024-04-19,4967.22998046875,3878750000,18.709999084472656,-0.00875854812743615,0.10978679820829866,51.463452718820164,345.56518818052535,351.3843795556018,65.89826453829482,0.016955910284195852,0.9868211394636054,65.89826453829482
2024-04-22,5010.60009765625,3820250000,16.940000534057617,0.008731248071466746,0.11698466934189214,52.15131398775658,345.8573741111636,353.7069655245944,66.29393987659296,0.0,0.7407247438603595,66.29393987659296
2024-04-23,5070.5498046875,3751400000,15.6899995803833,0.011964576270872662,0.12715758777774455,52.38159762953723,345.95289206451037,354.4805264567475,66.42870556502686,0.0,0.650178528798288,66.42870556502686
2024-04-24,5071.6298828125,3656740000,15.970000267028809,0.0002130100613548791,0.127168530288053,52.61235501064979,346.0474537389413,355.2537674958893,66.56490127170855,0.0,0.5597645857934215,66.56490127170855
2024-04-25,5048.419921875,3958050000,15.369999885559082,-0.004576430353515626,0.1220945042276002,52.84357053756173,346.1410468875817,356.02668493286575,66.70252364998004,0.0,0.46948093411599723,66.70252364998004
2024-04-26,5099.9599609375,3604140000,15.029999732971191,0.01020914263474304,0.12914931812223845,53.075226929651706,346.2336570385633,356.7992722482334,66.8415698910884,0.0,0.37932578023638064,66.8415698910884
2024-04-29,5116.169921875,3447450000,14.670000076293945,0.0031784486665891176,0.13016441037934257,53.772634725373194,346.50540410875766,359.11493328615467,67.2672306166155,0.0,0.10961690653641654,67.2672306166155
2024-04-30,5035.68994140625,4082470000,15.649999618530273,-0.01573051358686217,0.1386066247551046,54.00583844862949,346.59388570800917,359.8860623936144,67.41195274062034,0.0,0.01996267583585143,67.41195274062034
2024-05-01,5018.39013671875,4544170000,15.390000343322754,-0.0034354388154940185,0.13836185962577033,54.23936824561454,346.68127814550627,0.6567776111170428,67.5580901001083,0.0,0.0,67.5580901001083
2024-05-02,5064.2001953125,4381660000,14.680000305175781,0.009128437077573048,0.1377647412263598,54.47320089137017,346.7675597350406,1.427056925716368,67.70564115632953,0.0,0.0,67.70564115632953
2024-05-03,5127.7900390625,3924990000,13.489999771118164,0.012556739721478527,0.13951722542650072,54.707316200928524,346.8527121939037,2.1968798007299233,67.85460400702482,0.0,0.0,67.85460400702482
2024-05-06,5180.740234375,3683250000,13.489999771118164,0.01032612390701182,0.14491824160070205,55.41120942329331,347.1012759628706,4.503442027833656,68.30993346042271,0.0,0.0,68.30993346042271
2024-05-07,5187.7001953125,3987890000,13.229999542236328,0.0013434298232750663,0.14490361402448831,55.646312861443775,347.181804352497,5.271277158894732,68.46450850894678,0.0,0.0,68.46450850894678
2024-05-08,5187.669921875,3842100000,13.0,-5.835618166138978e-06,0.14069559869998569,55.88162377457638,347.26115124052444,6.038573433865735,68.62047253405194,0.0,0.0,68.62047253405194
2024-05-09,5214.080078125,3727370000,12.6899995803833,0.005090947698625836,0.13935157541367577,56.1171167510975,347.33929875640706,6.805308019197627,68.77781799469045,0.0,0.0,68.77781799469045
2024-05-10,5222.68017578125,3617900000,12.550000190734863,0.001649398844549843,0.12804317789499509,56.35276201835926,347.4162251562653,7.571456021293909,68.93653686209399,0.0,0.0,68.93653686209399
2024-05-13,5221.419921875,4255710000,13.600000381469727,-0.00024130405535727206,0.11864848763938399,57.06030870933035,347.6394557381281,9.866154736590108,69.42085297120224,0.0,0.0,69.42085297120224
2024-05-14,5246.68017578125,4763580000,13.420000076293945,0.004837813139759728,0.11836947027245809,57.296273324897,347.71128724800803,10.62974973987139,69.58498607688898,0.0,0.0,69.58498607688898
2024-05-15,5308.14990234375,4360810000,12.449999809265137,0.011715927882596233,0.11955088182043748,57.53226073000063,347.78180546642426,11.392674482556059,69.75045526357638,0.0,0.0,69.75045526357638
2024-05-16,5297.10009765625,3817470000,12.420000076293945,-0.0020816677921287052,0.1194814317530399,57.76825494266134,347.85099956900063,12.154922883081676,69.91725537366074,0.0,0.0,69.91725537366074
2024-05-17,5303.27001953125,3578120000,11.989999771118164,0.0011647735102702228,0.11168033172722082,58.004239606785625,347.9188604041132,12.916491052009865,70.08537920267241,0.0,0.0,70.08537920267241
2024-05-20,5308.1298828125,3420100000,12.149999618530273,0.0009163899374069473,0.11007502802635653,58.7117898937423,348.1143678562779,15.197097288951365,70.59742203746441,0.0,0.0,70.59742203746441
2024-05-21,5321.41015625,3662240000,11.859999656677246,0.002501874243978186,0.10474853788148292,58.94758590843839,348.1768220864079,15.955931288115318,70.77076382203046,0.0,0.0,70.77076382203046
2024-05-22,5307.009765625,3847130000,12.289999961853027,-0.002706123039226127,0.10607506531830876,59.183297589046276,348.23790609981046,16.71407982632073,70.94539148923582,0.0,0.0,70.94539148923582
2024-05-23,5267.83984375,3869520000,12.770000457763672,-0.0073807894850155265,0.10891261209838381,59.41891217261975,348.29760997858153,17.471539937782293,71.12130219403821,0.0,0.0,71.12130219403821
2024-05-24,5304.72021484375,3005510000,11.930000305175781,0.0070010425881694704,0.10632953604368248,59.65441444988759,348.3559211736081,18.228305727265628,71.29849327627949,0.0,0.0,71.29849327627949
2024-05-28,5306.0400390625,3751540000,12.920000076293945,0.0002488018529340774,0.10640428377547496,60.594894130955595,348.57489457072063,21.248181421396417,72.01999956023496,0.0,0.0,72.01999956023496
2024-05-29,5266.9501953125,3552750000,14.279999732971191,-0.007367046509680453,0.09112655229355703,60.829519625506826,348.625975073586,22.001270200109246,72.2035445519208,0.0,0.0,72.2035445519208
2024-05-30,5235.47998046875,3818750000,14.470000267028809,-0.005975035585443322,0.0936440415487424,61.06390669570288,348.6755579040572,22.75357216864746,72.38834879164568,0.0,0.0,72.38834879164568
2024-05-31,5277.509765625,5437160000,12.920000076293945,0.00802787620486467,0.09263011266792893,61.298040158692075,348.7236331131681,23.505072303378228,72.57440704552397,0.0,0.0,72.57440704552397
2024-06-03,5283.39990234375,4046920000,13.109999656677246,0.0011160825806737495,0.0839668006566597,61.99879776672909,348.85876076188794,25.754625348837802,73.14003700484113,0.0,0.0,73.14003700484113
2024-06-04,5291.33984375,3707900000,13.15999984741211,0.0015028090913065117,0.07725107092694777,62.2317911580445,348.9007552888551,26.502775381174168,73.33103586918935,0.0,0.0,73.33103586918935
2024-06-05,5354.02978515625,3591460000,12.630000114440918,0.011847649793331305,0.08622499008894831,62.46445600087647,348.9412116044263,27.250040439553644,73.52324439645014,0.0,0.0,73.52324439645014
2024-06-06,5352.9599609375,3609990000,12.579999923706055,-0.00019981663563317653,0.08627543642533035,62.69676533533529,348.98011535204364,27.996394286246932,73.71664998329163,0.0,0.0,73.71664998329163
2024-06-07,5346.990234375,3692760000,12.220000267028809,-0.0011152197300303701,0.08573993241843679,62.928689015028944,349.0174498153654,28.74180936171527,73.91123919966356,0.0,0.0,73.91123919966356
2024-06-10,5360.7900390625,3622280000,12.739999771118164,0.0025808546645145203,0.08585781122019562,63.62185065524986,349.1198833847509,30.97218076277369,74.501967270499,0.0,0.0,74.501967270499
2024-06-11,5375.31982421875,3568030000,12.850000381469727,0.0027103813151374556,0.0857852820511221,63.85195013029716,349.15080140377296,31.713621657563394,74.7011487265242,0.0,0.0,74.7011487265242
2024-06-12,5421.02978515625,3962840000,12.039999961853027,0.008503672791998707,0.08863516144828067,64.08153822773313,349.1800960346773,32.45403654207824,74.9014421930558,0.0,0.0,74.9014421930558
2024-06-13,5433.740234375,3530380000,11.9399995803833,0.0023446558536817097,0.08037814278389983,64.310598249712,349.2077649051582,33.19341977019126,75.1028333445538,0.0,0.0,75.1028333445538
2024-06-14,5431.60009765625,3438650000,12.65999984741211,-0.000393860697500914,0.0796895105664273,64.53911510549298,349.23380718720233,33.93176785734129,75.30530791829062,0.0,0.0,75.30530791829062
2024-06-17,5473.22998046875,3447840000,12.75,0.007664386564552705,0.08285635054530484,65.22126885542114,349.3021789690588,36.14058616402205,75.91908988636237,0.0,0.0,75.91908988636237
2024-06-18,5487.02978515625,3544330000,12.300000190734863,0.0025213273947457537,0.08287877718842494,65.44747619926608,349.3217202354882,36.87478173724464,76.12575596377786,0.0,0.0,76.12575596377786
2024-06-20,5473.169921875,3847060000,13.279999732971191,-0.0025259318472709014,0.08412301817598519,65.8980367990908,349.3559249355783,38.34005057760082,76.5421118635125,0.0,0.0,76.5421118635125
2024-06-21,5464.6201171875,6773800000,13.199999809265137,-0.001562130321101196,0.08347426195546347,66.12235424348515,349.3705801663209,39.07111576002875,76.75177407716421,0.0,0.0,76.75177407716421
2024-06-24,5447.8701171875,3696750000,13.329999923706055,-0.003065171894990004,0.07866733252118656,66.79118579710523,349.4046518756626,41.25791917643057,77.38653392144266,0.0,0.0,77.38653392144266
2024-06-25,5469.2998046875,3591960000,12.84000015258789,0.003933590015736899,0.07664999458039659,67.01267443793333,349.41267605011944,41.98467678670328,77.59999838781391,0.0,0.0,77.59999838781391
2024-06-26,5477.89990234375,3563920000,12.550000190734863,0.0015724312002203256,0.07649813894040557,67.23339888208434,349.4190218439942,42.710322663109686,77.81437703809013,0.0,0.0,77.81437703809013
2024-06-27,5482.8701171875,3589530000,12.239999771118164,0.0009073212238914774,0.06888489924791237,67.45334236299372,349.4236888417918,43.434845073151116,78.02965352120196,0.0,0.0,78.02965352120196
2024-06-28,5460.47998046875,7199220000,12.4399995803833,-0.004083652583445674,0.06625022070123389,67.67249104488947,349.4266809662837,44.15823337180529,78.24581007860576,0.0,0.0,78.24581007860576
2024-07-01,5475.08984375,3488760000,12.220000267028809,0.0026755639309195,0.0625336981840884,68.32502990328987,349.425672383323,46.321467025318874,78.89935751996688,0.0,0.0,78.89935751996688
2024-07-02,5509.009765625,3329950000,12.029999732971191,0.006195317856513505,0.06432014645575335,68.54084621147364,349.4220233430968,47.04017441584386,79.11882286837687,0.0,0.0,79.11882286837687
2024-07-03,5537.02001953125,2179470000,12.09000015258789,0.005084444409779065,0.0651299503005614,68.75577247856481,349.41671854507035,47.757655628508275,79.33905393349448,0.0,0.0,79.33905393349448
2024-07-05,5567.18994140625,3253080000,12.479999542236328,0.005448765178485582,0.05598025812993655,69.18282910835933,349.4011274919967,49.188821784430566,79.78170161636262,0.0,0.0,79.78170161636262
2024-07-08,5572.85009765625,3185670000,12.369999885559082,0.0010166989647510949,0.05552246877826564,69.8159512850047,349.365258680816,51.32567489821408,80.4506926041887,0.0,0.0,80.4506926041887
2024-07-09,5576.97998046875,3232920000,12.510000228881836,0.0007410719362856977,0.0545137479967357,70.02489235416259,349.3499873778782,52.03523962391426,80.67490497628438,0.0,0.0,80.67490497628438
2024-07-10,5633.91015625,3336100000,12.850000381469727,0.010208065293514812,0.061638495573610966,70.23274661346187,349.33307408022057,52.743423773370964,80.8996725332413,0.0,0.0,80.8996725332413
2024-07-11,5584.5400390625,4020950000,12.920000076293945,-0.008763028841120457,0.07343269109496746,70.43949516102158,349.31453180329277,53.45021986776449,81.1249633577288,0.0,0.0,81.1249633577288
2024-07-12,5615.35009765625,3700280000,12.460000038146973,0.0055170270744306915,0.07059218417891883,70.64512028505875,349.2943750174986,54.15562244968664,81.35074526756011,0.0,0.0,81.35074526756011
2024-07-15,5631.22021484375,3620470000,13.119999885559082,0.0028262026252154904,0.07066466687854775,71.25508371835409,349.2243723948596,56.26343076720081,82.03071132349453,0.003838915436816137,0.0,82.03071132349453
2024-07-16,5667.2001953125,4041760000,13.1899995803833,0.006389375498743188,0.0719668890678508,71.45604224324752,349.1979122214917,56.963222980622966,82.25813002175579,0.0322662527194737,0.0,82.25813002175579
2024-07-17,5588.27001953125,4246450000,14.479999542236328,-0.013927543241993745,0.08880633370267986,71.65578776057416,349.1699129268644,57.6616040420315,82.48587483370977,0.06073435421372153,0.0,82.48587483370977
2024-07-18,5544.58984375,4007510000,15.930000305175781,-0.007816403936922511,0.09397417126669891,71.85429861176401,349.1403863557271,58.35856882893278,82.7139122560369,0.08923903200461325,0.0,82.7139122560369
2024-07-19,5505.0,3760570000,16.520000457763672,-0.007140265531926926,0.09733718554141359,72.05155046343228,349.10934173810654,59.05410995927784,82.94220872532571,0.11777609066571415,0.0,82.94220872532571
2024-07-22,5564.41015625,3375180000,14.90999984741211,0.01079203564940956,0.10384981760705266,72.6354735490398,349.0071593116694,61.13207932348347,83.62831423737043,0.20353927967130403,0.0,83.62831423737043
2024-07-23,5555.740234375,3500210000,14.720000267028809,-0.001558102589770738,0.10321755520889025,72.82741047923628,348.9701041329487,61.821808142034584,83.8573063462876,0.2321632932859501,0.0,83.8573063462876
2024-07-24,5427.1298828125,3945550000,18.040000915527344,-0.02314909375473495,0.1333746040345807,73.01795586483519,348.93157223114633,62.51005416404454,84.08638363368885,0.26079795421110674,0.0,84.08638363368885
2024-07-25,5399.22021484375,4592120000,18.459999084472656,-0.005142620237842288,0.13421602373627275,73.20709193701877,348.89158412170383,63.19680828803608,84.31550781531496,0.28943847691436986,0.0,84.31550781531496
2024-07-26,5459.10009765625,3638770000,16.389999389648438,0.011090468702846357,0.1405407464493497,73.39480261493836,348.8501640624009,63.88206058897033,84.54463855253744,0.3180798190671794,0.0487257974031976,84.54463855253744
2024-07-29,5463.5400390625,3379970000,16.600000381469727,0.0008133101292933098,0.13980967863800156,73.94918599329044,348.7175529876673,65.92864286831013,85.23163300562311,0.4039541257028887,0.19794568750196928,85.23163300562311
2024-07-30,5436.43994140625,3777740000,17.690000534057617,-0.004960171878030217,0.14054405417671478,74.13097563257936,348.6706335159014,66.60769560830424,85.46034211667796,0.4325427645847455,0.2476719975724876,85.46034211667796
2024-07-31,5522.2998046875,4546910000,16.360000610351562,0.0157933986591674,0.15023767692313483,74.31120766077336,348.62238385421733,67.28512451959391,85.688823806556,0.4611029758195002,0.29739168588205445,85.688823806556
2024-08-01,5446.68017578125,4703620000,18.59000015258789,-0.013693502993456064,0.15672566177498237,74.48984528180063,348.5728192443457,67.96089452404753,85.91702603745495,0.4896282546818682,0.34710492422469064,85.91702603745495
2024-08-02,5346.56005859375,5156450000,23.389999389648438,-0.018381860868696753,0.16668449793576282,74.66685162690382,348.52195607528967,68.63497118651166,86.14489555161413,0.5181119439517659,0.3968119559607842,86.14489555161413
2024-08-05,5186.330078125,5333250000,38.56999969482422,-0.02996879838863975,0.19346420110541598,75.18774199378723,348.36178082064663,70.64673912211214,86.82596117314063,0.6032451466425783,0.545899712832491,86.82596117314063
2024-08-06,5240.02978515625,4690190000,27.709999084472656,0.010354085880061037,0.19919447986068603,75.35789616574762,348.30594627734456,71.31376013341247,87.05194988840304,0.6314937360503805,0.5955863967664854,87.05194988840304
2024-08-07,5199.5,4558260000,27.850000381469727,-0.007734647858502863,0.19347193937952675,75.52626904645538,348.2489408697292,71.97896603258924,87.2773281767262,0.6596660220907751,0.6452696986133859,87.2773281767262
2024-08-08,5319.31005859375,4016830000,23.790000915527344,0.023042611519136447,0.21471495403235147,75.69283730088252,348.19079801672115,72.64234247936324,87.50203928416136,0.6877549105201695,0.694950517848072,87.50203928416136
2024-08-09,5344.16015625,3516400000,20.3700008392334,0.004671676849538509,0.21432514638155248,75.85757842158921,348.13155221003103,73.30387680316055,87.72602621155818,0.7157532764447723,0.7446298381571339,87.72602621155818
2024-08-12,5344.39013671875,3360160000,20.709999084472656,4.303397765514916e-05,0.2136542541987512,76.34061425995779,347.94754564153646,75.27731150640817,88.39306861842135,0.7991335773026691,0.8936697246450379,88.39306861842135
2024-08-13,5434.43017578125,3648980000,18.1200008392334,0.016847579753558328,0.22248375783536167,76.4978187603442,347.8842340163308,75.93136210448041,88.6135847440134,0.8266980930016743,0.9433543344136212,88.6135847440134
2024-08-14,5455.2099609375,3380050000,16.190000534057617,0.0038237284285767004,0.21875459091198965,76.65307737359848,347.8199882385742,76.58351208756145,88.8330891350243,0.8541361418780369,0.9930434713962967,88.8330891350243
2024-08-15,5543.22021484375,3723310000,15.229999542236328,0.016133247764330783,0.22543854265164498,76.80636217977914,347.7548379290053,77.23374798937826,89.05152425077381,0.8814405313467262,0.9572614190400884,89.05152425077381
2024-08-16,5554.25,3357690000,14.800000190734863,0.001989779357261412,0.22388227173224226,76.9576429177996,347.68881023040683,77.88205469407232,89.26883268739277,0.9086040859240967,0.907558822372728,89.26883268739277
2024-08-19,5608.25,3222050000,14.649999618530273,0.009722284736913167,0.223263928905032,77.39913315075918,347.4857084356325,79.81522658084712,89.91342471512667,0.9891780893908333,0.758390656991206,89.91342471512667
2024-08-20,5597.1201171875,2994420000,15.880000114440918,-0.0019845553982971165,0.22332085893035084,77.54207471342785,347.41642274840456,80.45564471542905,90.12565196502328,0.98429350437209,0.7086429997998807,90.12565196502328
2024-08-21,5620.85009765625,3119670000,16.270000457763672,0.004239676828782013,0.20534722277135176,77.6828626092882,347.34640001087325,81.09405318599629,90.33646259841493,0.9579421751981343,0.6588809423291906,90.33646259841493
2024-08-22,5570.64013671875,2981530000,17.549999237060547,-0.008932805548120926,0.20748495936560526,77.8214770594607,347.27568172418506,81.73043921077071,90.54579533527567,0.9317755830905412,0.6091037848689993,90.54579533527567
2024-08-23,5634.60986328125,3291940000,15.859999656677246,0.01148337085011919,0.20772672433692818,77.95789830132559,347.2043115763556,82.3647863356121,90.75358672496998,0.9058016593787528,0.559311196571349,90.75358672496998
2024-08-26,5616.83984375,2938570000,16.149999618530273,-0.0031537266931381813,0.20841860439914228,78.35373708864067,346.9866924631192,84.25531327163279,91.36704462552149,0.8291194218098141,0.40984238170078835,91.36704462552149
2024-08-27,5625.7998046875,2798990000,15.430000305175781,0.0015951960865450143,0.20703188600962863,78.48109185296654,346.91309886590614,84.88118466542868,91.56799298706039,0.8040008766174509,0.35999071875378663,91.56799298706039
2024-08-28,5592.18017578125,3053450000,17.110000610351562,-0.00597597320797616,0.2018652618497473,78.60608403905475,346.8390309404595,85.50482594737063,91.76705309859523,0.7791183626755966,0.3101258091684116,91.76705309859523
2024-08-29,5591.9599609375,3065640000,15.649999618530273,-3.937906806072977e-05,0.1946362018453617,78.7286728659614,346.7645208211381,86.12618887614832,91.96415204482332,0.7544809943970847,0.260248398981308,91.96415204482332
2024-08-30,5648.39990234375,4185850000,15.0,0.010093051774424433,0.18211585387296952,78.8488191625753,346.6896026883955,86.74522668995203,92.1592164741798,0.730097940727525,0.21035924726232624,92.1592164741798
2024-09-03,5528.93017578125,3866350000,20.719999313354492,-0.02115107439771169,0.1627214392677016,79.3042866703416,346.3866279986132,89.19728666047898,92.91765867172836,0.6352926660339548,0.01070000098626167,92.91765867172836
2024-09-04,5520.06982421875,3478140000,21.31999969482422,-0.0016025435809103872,0.16133031512925539,79.41172503678702,346.3102754037993,89.80409538064517,93.10144963298768,0.6123187958765399,0.0,93.10144963298768
2024-09-05,5503.41015625,3521650000,19.899999618530273,-0.003018017615584734,0.15813858766291367,79.51653960785866,346.23377152904305,90.40835668220981,93.2827680788156,0.5896539901480509,0.0,93.2827680788156
2024-09-06,5408.419921875,3822800000,22.3799991607666,-0.01726024985928465,0.1546958997338607,79.61870610833448,346.1571633579875,91.01004051358919,93.46154275034701,0.5673071562066241,0.0,93.46154275034701
2024-09-09,5471.0498046875,3825940000,19.450000762939453,0.0115800702824842,0.15883230825474606,79.90907487149536,345.92717197313783,92.79932957918749,93.98190289835753,0.5022621377053085,0.0,93.98190289835753
2024-09-10,5495.52001953125,3848180000,19.079999923706055,0.004472672652839682,0.1591742680591067,80.00040361130861,345.8505979575921,93.3904036806385,94.14980565371656,0.4812742932854306,0.0,94.14980565371656
2024-09-11,5554.1298828125,3839450000,17.690000534057617,0.010665025888896507,0.1526162898253938,80.08895734278302,345.77413638101837,93.97874725622682,94.31482096176467,0.4606473797794166,0.0,94.31482096176467
2024-09-12,5595.759765625,3655070000,17.06999969482422,0.007495302358939249,0.15402450563675635,80.17470746212653,345.69782423163457,94.56432721339601,94.47688323049198,0.4403895961885027,0.0,94.47688323049198
2024-09-13,5626.02001953125,3500790000,16.559999465942383,0.005407711405364557,0.14476816767782053,80.25762402855933,345.62169597403454,95.14710932746533,94.63592805452481,0.4205089931843986,0.0,94.63592805452481
2024-09-16,5633.08984375,3437070000,17.139999389648438,0.0012566297656613212,0.14471037483882246,80.48906839153791,345.3947378290415,96.87831996650209,95.0943305624964,0.36320867968795056,0.0,95.0943305624964
2024-09-17,5634.580078125,3443600000,17.610000610351562,0.00026455008109871336,0.1407687602534586,80.56035822436584,345.3196758700233,97.44956889845749,95.24068235434254,0.34491470570718263,0.0,95.24068235434254
2024-09-18,5618.259765625,3691390000,18.229999542236328,-0.002896455862498093,0.14099964557249764,80.62868558294556,345.24497803322845,98.0178581304085,95.38370754971709,0.3270365562853641,0.0,95.38370754971709
2024-09-19,5713.64013671875,4024530000,16.329999923706055,0.01697685316676334,0.15258152116086102,80.69403593249707,345.17069198698,98.58315737716839,95.52334394551707,0.3095820068103663,0.0,95.52334394551707
2024-09-20,5702.5498046875,7867260000,16.149999618530273,-0.0019410273951238066,0.14859434438757538,80.75639335244938,345.0968653075068,99.14542928911914,95.65952804494259,0.29255899438217625,0.0,95.65952804494259
2024-09-23,5718.56982421875,3529550000,15.890000343322754,0.0028092730585327352,0.14375354584774166,80.92526268177774,344.87854940195257,100.81353540725269,96.04671327982516,0.24416084002185556,0.0,96.04671327982516
2024-09-24,5732.93017578125,3872710000,15.390000343322754,0.0025111788443470395,0.14310303686637446,80.97537627579199,344.80694436648486,101.36310178610994,96.16843190930712,0.2289460113366104,0.0,96.16843190930712
2024-09-25,5722.259765625,3624910000,15.40999984741211,-0.0018612489301417234,0.14345778928493608,81.02234364823619,344.7359745033048,101.90930484338068,96.28636914493137,0.21420385688357868,0.0,96.28636914493137
2024-09-26,5745.3701171875,4391180000,15.369999885559082,0.00403867571712313,0.14149224405040348,81.06613310361736,344.66567263638984,102.45206669599382,96.4004604672275,0.19994244159656205,0.0,96.4004604672275
2024-09-27,5738.169921875,3898530000,16.959999084472656,-0.0012532169669905446,0.1417203079203799,81.10671662854935,344.596073865521,102.99131115947414,96.51064276302833,0.18616965462145885,0.0,96.51064276302833
2024-09-30,5762.47998046875,4425730000,16.729999542236328,0.004236552581176722,0.13840287638128748,81.20900728448005,344.3918770159718,104.58720767737323,96.81713026850827,0.14785871643646686,0.0,96.81713026850827
2024-10-01,5708.75,4025180000,19.260000228881836,-0.009324107094664358,0.11813967119059783,81.23656033373501,344.3254791628175,105.11165942868881,96.91108117091756,0.13611485363530562,0.0,96.91108117091756
2024-10-02,5709.5400390625,3829050000,18.899999618530273,0.00013839090212397487,0.11766897535764195,81.26082025666724,344.2599844056432,105.63224031066537,97.00083585102402,0.12489551862199733,0.0,97.00083585102402
2024-10-03,5699.93994140625,3597450000,20.489999771118164,-0.001681413492255035,0.11704994804165468,81.28177749539675,344.1954339150514,106.14888268244448,97.08634358034533,0.11420705245683394,0.0,97.08634358034533
2024-10-04,5751.06982421875,3479400000,19.209999084472656,0.008970249395274354,0.09550173824464572,81.29942385581747,344.1318677360212,106.66151864072154,97.16755611979625,0.10405548502546935,0.0,97.16755611979625
2024-10-07,5695.93994140625,3637790000,22.639999389648438,-0.009586022165882668,0.10000223722312443,81.33242734106243,343.9474475631908,108.17469699888993,97.38497977787165,0.07687752776604384,0.0,97.38497977787165
2024-10-08,5751.1298828125,3393400000,21.420000076293945,0.009689347495581924,0.10334730802960795,81.33676093268672,343.88817834632647,108.67060988563767,97.44858258636026,0.06892717670496751,0.0,97.44858258636026
2024-10-09,5792.0400390625,3650340000,20.860000610351562,0.007113411987488272,0.10025531447279369,81.33774946482527,343.83005966301863,109.1621607656882,97.50768980180663,0.06153877477417069,0.0,97.50768980180663
2024-10-10,5780.0498046875,3208790000,20.93000030517578,-0.002070122839989974,0.09919496540434983,81.33538640563836,343.7731164716235,109.64927442733449,97.56226993401486,0.05471625824814197,0.0,97.56226993401486
2024-10-11,5815.02978515625,3208720000,20.459999084472656,0.006051847587953629,0.09954520052168056,81.32966585890688,343.7173714939472,110.13187471790494,97.61229436495967,0.0484632043800417,0.0,97.61229436495967
2024-10-14,5859.85009765625,3005250000,19.700000762939453,0.0077076668832223305,0.10179636200792706,81.29232962391124,343.5575413090954,111.5518352726948,97.73478831481583,0.033151460648021214,0.0,97.73478831481583
2024-10-15,5815.259765625,3882120000,20.639999389648438,-0.007609466332438197,0.10726173167837906,81.27317024525901,343.50681356097857,112.01562961494231,97.76635668428042,0.029205414464946955,0.0,97.76635668428042
2024-10-16,5842.47021484375,3467230000,19.579999923706055,0.004679145956573816,0.10641621015849445,81.2506730835237,343.457410128268,112.47454130751191,97.79326295525567,0.02584213059304119,0.0,97.79326295525567
2024-10-17,5841.47021484375,3480010000,19.110000610351562,-0.00017116047891174713,0.09059652428082103,81.22485489231018,343.4093647869929,112.92849383641322,97.81549010531728,0.02306373683533991,0.0,97.81549010531728
2024-10-18,5864.669921875,3374490000,18.030000686645508,0.00397155273894878,0.09037557294330403,81.19573054188204,343.36270912214803,113.37739984560802,97.833021419734,0.020872322533250554,0.0,97.833021419734
2024-10-21,5853.97998046875,3407010000,18.3700008392334,-0.0018227694906369774,0.0909238342525269,81.08858861095268,343.2313076098025,114.69273767893672,97.85728100115017,0.017839874856228732,0.0,97.85728100115017
2024-10-22,5851.2001953125,3342080000,18.200000762939453,-0.0004748538883844189,0.09096459994068973,81.04628940598832,343.190413262592,115.12029267597538,97.8558761433963,0.01801548207546233,0.0,97.8558761433963
2024-10-23,5797.419921875,3532650000,19.239999771118164,-0.009191323428069387,0.09754545301071889,81.00070275559943,343.15099479450777,115.54217068526701,97.84970796109167,0.01878650486354161,0.0,97.84970796109167
2024-10-24,5809.85986328125,3543030000,19.079999923706055,0.002145772011323821,0.09690792650379036,80.95183940785758,343.113068938661,115.95823122255152,97.83877046919656,0.02015369135042988,0.0,97.83877046919656
2024-10-25,5808.1201171875,3501280000,20.329999923706055,-0.00029944716993013376,0.09672812215807226,80.8997162163839,343.07665496314144,116.36833475703094,97.82306125324249,0.02211734334468929,0.0,97.82306125324249
2024-10-28,5823.52001953125,3691280000,19.799999237060547,0.0026514435020339455,0.0961045079363558,80.72403592524464,342.9766994122035,117.56151763337851,97.74733651304109,0.031582935869863604,0.0,97.74733651304109
2024-10-29,5832.919921875,3879100000,19.34000015258789,0.001614127248163344,0.08877073411507994,80.65914484409967,342.9465513840663,117.94640834185493,97.71259346003336,0.035925817495829904,0.0,97.71259346003336
2024-10-30,5813.669921875,3851120000,20.350000381469727,-0.003300233889343751,0.09008966542932273,80.5911510742616,342.91802588730604,118.32464903621477,97.67312518695553,0.04085935163055865,0.0,97.67312518695553
2024-10-31,5705.4501953125,4425660000,23.15999984741211,-0.018614700871699585,0.11356604301483349,80.52009695023462,342.8911438418107,118.69609900935708,97.62895310842396,0.04638086144700537,0.0,97.62895310842396
2024-11-01,5728.7998046875,3796450000,21.8799991607666,0.004092509543626166,0.10975332526992847,80.44602714345756,342.8659243649484,119.06061581630851,97.58010277850917,0.05248715268635351,0.0,97.58010277850917
2024-11-04,5712.68994140625,3602060000,21.979999542236328,-0.002812083478299976,0.10455728308106409,80.2061962620541,342.80039524725373,120.11111420064475,97.40580101480037,0.07427487314995318,0.0,97.40580101480037
2024-11-05,5782.759765625,3768310000,20.489999771118164,0.012265644545291332,0.10801191206730171,80.12054236400091,342.7819648292834,120.44643545887237,97.3385775347175,0.08267780816031234,0.0,97.3385775347175
2024-11-06,5929.0400390625,6329530000,16.270000457763672,0.025295927786425976,0.1382756497835082,80.03211778423334,342.76525118413355,120.77408272583578,97.26686660009977,0.09164167498752818,0.0,97.26686660009977
2024-11-07,5973.10009765625,4925740000,15.199999809265137,0.007431229727488331,0.13939892852658825,79.94097554851538,342.7502570606112,121.09390329662554,97.19071848790418,0.10116018901197776,0.0,97.19071848790418
2024-11-08,5995.5400390625,4666740000,14.9399995803833,0.0037568333092317108,0.13868060081725278,79.84717120767935,342.73698407967663,121.40574420384735,97.11018712800274,0.11122660899965808,0.0,97.11018712800274
2024-11-11,6001.35009765625,4333000000,14.970000267028809,0.0009690634297987444,0.1367720632156161,79.5503986112129,342.7075165025764,122.29187139021518,96.84288210863645,0.14463973642044436,0.0,96.84288210863645
2024-11-12,5983.990234375,4243400000,14.710000038146973,-0.00289265965137242,0.13372014937320711,79.44658447022346,342.7011644559264,122.57028266471382,96.74542001429705,0.1568224982128683,0.0,96.74542001429705
2024-11-13,5985.3798828125,4220180000,14.020000457763672,0.00023222772482434095,0.1332331313447397,79.34045290084731,342.6965652247319,122.83996097879044,96.64388767611541,0.1695140404855735,0.0,96.64388767611541
2024-11-14,5949.169921875,4184570000,14.3100004196167,-0.006049734794859041,0.1356720779807287,79.23208369392451,342.69373075283204,123.10074715821375,96.53835294109246,0.1827058823634431,0.0,96.53835294109246
2024-11-15,5870.6201171875,4590960000,16.139999389648438,-0.013203489851361216,0.1440360337851932,79.12155389205923,342.69266946610617,123.35246866660489,96.42888442595307,0.196389446755866,0.0,96.42888442595307
2024-11-18,5893.6201171875,3983860000,15.579999923706055,0.003917814394541086,0.1444658539362963,78.77769727443032,342.7001198098021,124.05127129432698,96.07757746462823,0.2403028169214707,0.0,96.07757746462823
2024-11-19,5916.97998046875,4036940000,16.350000381469727,0.003963584828470035,0.14497703681973906,78.65920954882282,342.7061259413867,124.26469455235026,95.95308360743616,0.2558645490704805,0.0,95.95308360743616
2024-11-20,5917.10986328125,3772620000,17.15999984741211,2.195086225209586e-05,0.14033986616282523,78.53890393678448,342.71388252203514,124.46798563663376,95.82502141474936,0.27187232315633025,0.0,95.82502141474936
2024-11-21,5948.7099609375,4230120000,16.8700008392334,0.0053404615405816536,0.14112386885199651,78.41685951186182,342.7233874307373,124.66091894146535,95.69347208112447,0.2883159898594414,0.0,95.69347208112447
2024-11-22,5969.33984375,4141420000,15.239999771118164,0.003467959094991535,0.14121980593831043,78.29316182202562,342.73464153746494,124.84327194868277,95.5585202845607,0.3051849644299125,0.0,95.5585202845607
2024-11-25,5987.3701171875,5633150000,14.600000381469727,0.003020480305938378,0.1412689909198474,77.91307856512593,342.77892941897454,125.32467351230169,95.1341491461514,0.35823135673107487,0.0,95.1341491461514
2024-11-26,6021.6298828125,3835170000,14.100000381469727,0.005722005647630368,0.1420917486646433,77.78371540066617,342.79721223023677,125.46254627852848,94.98650317042939,0.37668710369632663,0.0,94.98650317042939
2024-11-27,5998.740234375,3363340000,14.100000381469727,-0.003801238017440034,0.1423332918451587,77.65318851904564,342.8172598530613,125.58877613898288,94.8359286659844,0.3955089167519503,0.0,94.8359286659844
2024-11-29,6032.3798828125,2444420000,13.510000228881836,0.005607785488815242,0.12107416600636649,77.38906446714697,342.8626519706888,125.80550382449175,94.52641249645819,0.43419843794272595,0.0,94.52641249645819
2024-12-02,6047.14990234375,4412470000,13.34000015258789,0.0024484564662998753,0.12098511560007778,76.98679076053514,342.943931343419,126.03838406518793,94.04285941711612,0.4946425728604851,0.0,94.04285941711612
2024-12-03,6049.8798828125,4095000000,13.300000190734863,0.0004514491145146682,0.11954655367399347,76.85149657169629,342.9745084617057,126.09069889109408,93.87698810999063,0.5153764862511707,0.0,93.87698810999063
2024-12-04,6086.490234375,4003390000,13.449999809265137,0.006051417924264779,0.11503837471195694,76.71577405303995,343.0068056394104,126.13008165763068,93.70896841362958,0.5363789482963028,0.0,93.70896841362958
2024-12-05,6075.10986328125,4212020000,13.539999961853027,-0.0018697756269248078,0.07854007415087168,76.57972718059416,343.0408076375918,126.15638309987467,93.53891954300235,0.5576350571247062,0.0,93.53891954300235
2024-12-06,6090.27001953125,3924830000,12.770000457763672,0.0024954538421815275,0.07525620154537789,76.44346130943842,343.07649973529385,126.16946720589551,93.36696157414457,0.579129803231929,0.0,93.36696157414457
2024-12-09,6052.85009765625,4556460000,14.1899995803833,-0.006144213927296471,0.07854958659531441,76.03443875930297,343.19360172396125,126.12827669648364,92.84083703534174,0.6448953705822831,0.0,92.84083703534174
2024-12-10,6034.91015625,4048410000,14.180000305175781,-0.002963883313944371,0.0794650246687434,75.89839770045845,343.2359535197777,126.08742568074784,92.66244418068072,0.6671944774149097,0.0,92.66244418068072
2024-12-11,6084.18994140625,4269950000,13.579999923706055,0.008165786048233592,0.08319674320849496,75.76269586271296,343.27995709093346,126.03289133773555,92.48273877177951,0.6896576535275614,0.0,92.48273877177951
2024-12-12,6051.25,3678010000,13.920000076293945,-0.005414022527810203,0.08611024548521257,75.62744315718017,343.32560709952753,125.96461141179134,92.30183605765262,0.7122704927934222,0.0,92.30183605765262
2024-12-13,6051.08984375,3584960000,13.8100004196167,-2.6466639124200775e-05,0.08255787398588212,75.49274338149148,343.37289406757367,125.88252687129372,92.11984931391783,0.7350188357602718,0.0,92.11984931391783
2024-12-16,6074.080078125,4391100000,14.6899995803833,0.0037993543260221863,0.06414284528166435,75.09289948019111,343.5244072749854,125.55291327060797,91.56849220520576,0.8039384743492803,0.0,91.56849220520576
2024-12-17,6050.60986328125,4544500000,15.869999885559082,-0.003863994965801476,0.06649913678459654,74.9613308155364,343.5780599435353,125.41512810860732,91.38327087200105,0.8270911409998689,0.0,91.38327087200105
2024-12-18,5872.16015625,5246960000,27.6200008392334,-0.02949284635160343,0.12721175235473606,74.8307672058644,343.6332552050928,125.26336998520966,91.19751200077161,0.8503109999035487,0.0,91.19751200077161
2024-12-19,5867.080078125,4896880000,24.09000015258789,-0.0008651123249070469,0.12721639598423642,74.70130303777121,343.6899794291051,125.09767011021997,91.01132360866609,0.8735845489167389,0.0,91.01132360866609
2024-12-20,5930.85009765625,8223220000,18.360000610351562,0.010869123768910471,0.1319472077182023,74.5730360461482,343.74822222944925,124.91809193814541,90.82481381669896,0.8968982729126296,0.0,90.82481381669896
2024-12-23,5974.06982421875,3593280000,16.780000686645508,0.007287273468533639,0.13400401493689817,74.19641742995077,343.93198050421734,124.29723652178632,90.26443692573343,0.9669453842833207,0.0,90.26443692573343
2024-12-24,6040.0400390625,1757720000,14.270000457763672,0.01104275925539211,0.1392660070675433,74.07393771635171,343.99621668039254,124.06347182470275,90.07772103595914,0.990284870505107,0.0,90.07772103595914
2024-12-26,6037.58984375,2904530000,14.729999542236328,-0.00040565878647391695,0.1378958018416485,73.83415232859407,344.1291085293609,123.55711903392147,89.70504379923318,0.9631304749041476,0.0,89.70504379923318
2024-12-27,5970.83984375,3159610000,15.949999809265137,-0.011055736101235558,0.1429765523782295,73.7170336747212,344.1977407302244,123.28512973732494,89.51929294449678,0.9399116180620979,0.0,89.51929294449678
2024-12-30,5906.93994140625,3433250000,17.399999618530273,-0.010701995701766776,0.1458899261771332,73.37782759532779,344.4121940653411,122.39833906411587,88.96563352998669,0.8707041912483362,0.0,88.96563352998669