date,vix,conjunctions,squares,oppositions,trines,sextiles,hard_aspects,soft_aspects
2015-01-02,17.790000915527344,0,2,0,0,0,2,0
2015-01-05,19.920000076293945,0,2,0,0,0,2,0
2015-01-06,21.1200008392334,0,2,0,0,0,2,0
2015-01-07,19.309999465942383,0,2,0,0,0,2,0
2015-01-08,17.010000228881836,0,2,0,0,0,2,0
2015-01-09,17.549999237060547,0,2,0,0,0,2,0
2015-01-12,19.600000381469727,0,2,0,0,0,2,0
2015-01-13,20.559999465942383,0,2,0,0,0,2,0
2015-01-14,21.479999542236328,0,2,0,0,0,2,0
2015-01-15,22.389999389648438,0,2,0,0,0,2,0
2015-01-16,20.950000762939453,0,2,0,0,0,2,0
2015-01-20,19.889999389648438,0,2,0,0,0,2,0
2015-01-21,18.850000381469727,0,2,0,0,0,2,0
2015-01-22,16.399999618530273,0,2,0,0,0,2,0
2015-01-23,16.65999984741211,0,2,0,0,0,2,0
2015-01-26,15.520000457763672,0,2,0,0,0,2,0
2015-01-27,17.219999313354492,0,2,0,1,0,2,1
2015-01-28,20.440000534057617,0,2,0,1,0,2,1
2015-01-29,18.760000228881836,0,2,0,1,0,2,1
2015-01-30,20.969999313354492,0,2,0,1,0,2,1
2015-02-02,19.43000030517578,0,2,0,1,0,2,1
2015-02-03,17.329999923706055,0,2,0,1,0,2,1
2015-02-04,18.329999923706055,0,2,0,1,0,2,1
2015-02-05,16.850000381469727,0,2,0,1,0,2,1
2015-02-06,17.290000915527344,0,2,0,1,0,2,1
2015-02-09,18.549999237060547,0,2,0,1,0,2,1
2015-02-10,17.229999542236328,0,2,0,1,0,2,1
2015-02-11,16.959999084472656,0,2,0,1,0,2,1
2015-02-12,15.34000015258789,0,2,0,1,0,2,1
2015-02-13,14.6899995803833,0,2,0,1,0,2,1
2015-02-17,15.800000190734863,0,2,0,1,0,2,1
2015-02-18,15.449999809265137,0,2,0,1,0,2,1
2015-02-19,15.289999961853027,0,2,0,1,0,2,1
2015-02-20,14.300000190734863,0,2,0,1,0,2,1
2015-02-23,14.5600004196167,0,2,0,1,0,2,1
2015-02-24,13.6899995803833,0,2,0,1,0,2,1
2015-02-25,13.84000015258789,0,2,0,1,0,2,1
2015-02-26,13.90999984741211,0,2,0,1,0,2,1
2015-02-27,13.34000015258789,0,2,0,1,0,2,1
2015-03-02,13.039999961853027,0,2,0,1,0,2,1
2015-03-03,13.859999656677246,0,2,0,1,0,2,1
2015-03-04,14.229999542236328,0,2,0,1,0,2,1
2015-03-05,14.039999961853027,0,2,0,1,0,2,1
2015-03-06,15.199999809265137,0,2,0,1,0,2,1
2015-03-09,15.0600004196167,0,2,0,1,0,2,1
2015-03-10,16.690000534057617,0,2,0,1,0,2,1
2015-03-11,16.8700008392334,0,2,0,1,0,2,1
2015-03-12,15.420000076293945,0,2,0,1,0,2,1
2015-03-13,16.0,0,2,0,1,0,2,1
2015-03-16,15.609999656677246,0,2,0,1,0,2,1
2015-03-17,15.65999984741211,0,2,0,1,0,2,1
2015-03-18,13.970000267028809,0,2,0,1,0,2,1
2015-03-19,14.069999694824219,0,2,0,1,0,2,1
2015-03-20,13.020000457763672,0,2,0,1,0,2,1
2015-03-23,13.40999984741211,0,2,0,1,0,2,1
2015-03-24,13.619999885559082,0,2,0,1,0,2,1
2015-03-25,15.4399995803833,0,2,0,1,0,2,1
2015-03-26,15.800000190734863,0,2,0,1,0,2,1
2015-03-27,15.069999694824219,0,2,0,1,0,2,1
2015-03-30,14.510000228881836,0,2,0,1,0,2,1
2015-03-31,15.289999961853027,0,2,0,1,0,2,1
2015-04-01,15.109999656677246,0,2,0,1,0,2,1
2015-04-02,14.670000076293945,0,2,0,1,0,2,1
2015-04-06,14.739999771118164,0,2,0,1,0,2,1
2015-04-07,14.779999732971191,0,2,0,1,0,2,1
2015-04-08,13.979999542236328,0,2,0,1,0,2,1
2015-04-09,13.09000015258789,0,2,0,1,0,2,1
2015-04-10,12.579999923706055,0,2,0,1,0,2,1
2015-04-13,13.9399995803833,0,2,0,1,0,2,1
2015-04-14,13.670000076293945,0,2,0,1,0,2,1
2015-04-15,12.84000015258789,0,2,0,1,0,2,1
2015-04-16,12.600000381469727,0,2,0,1,0,2,1
2015-04-17,13.890000343322754,0,2,0,1,0,2,1
2015-04-20,13.300000190734863,0,2,0,1,0,2,1
2015-04-21,13.25,0,2,0,1,0,2,1
2015-04-22,12.710000038146973,0,2,0,1,0,2,1
2015-04-23,12.479999542236328,0,2,0,1,0,2,1
2015-04-24,12.289999961853027,0,2,0,1,0,2,1
2015-04-27,13.119999885559082,0,2,0,1,0,2,1
2015-04-28,12.40999984741211,0,2,0,1,0,2,1
2015-04-29,13.390000343322754,0,2,0,1,0,2,1
2015-04-30,14.550000190734863,0,1,0,1,0,1,1
2015-05-01,12.699999809265137,0,1,0,1,0,1,1
2015-05-04,12.850000381469727,0,1,0,1,0,1,1
2015-05-05,14.3100004196167,0,1,0,1,0,1,1
2015-05-06,15.149999618530273,0,1,0,1,0,1,1
2015-05-07,15.130000114440918,0,1,0,1,0,1,1
2015-05-08,12.859999656677246,0,1,0,1,0,1,1
2015-05-11,13.850000381469727,0,1,0,1,0,1,1
2015-05-12,13.859999656677246,0,1,0,1,0,1,1
2015-05-13,13.760000228881836,0,1,0,1,0,1,1
2015-05-14,12.739999771118164,0,1,0,1,0,1,1
2015-05-15,12.380000114440918,0,1,0,1,0,1,1
2015-05-18,12.729999542236328,0,1,0,1,0,1,1
2015-05-19,12.850000381469727,0,1,0,1,0,1,1
2015-05-20,12.880000114440918,0,1,0,1,0,1,1
2015-05-21,12.109999656677246,0,1,0,1,0,1,1
2015-05-22,12.130000114440918,0,1,0,1,0,1,1
2015-05-26,14.0600004196167,0,1,0,1,0,1,1
2015-05-27,13.270000457763672,0,1,0,1,0,1,1
2015-05-28,13.3100004196167,0,1,0,1,0,1,1
2015-05-29,13.84000015258789,0,1,0,1,0,1,1
2015-06-01,13.970000267028809,0,1,0,1,0,1,1
2015-06-02,14.239999771118164,0,1,0,1,0,1,1
2015-06-03,13.65999984741211,0,1,0,1,0,1,1
2015-06-04,14.710000038146973,0,1,0,1,0,1,1
2015-06-05,14.210000038146973,0,1,0,1,0,1,1
2015-06-08,15.289999961853027,0,1,0,1,0,1,1
2015-06-09,14.470000267028809,0,1,0,1,0,1,1
2015-06-10,13.220000267028809,0,1,0,1,0,1,1
2015-06-11,12.850000381469727,0,1,0,1,0,1,1
2015-06-12,13.779999732971191,0,1,0,1,0,1,1
2015-06-15,15.390000343322754,0,1,0,1,1,1,2
2015-06-16,14.8100004196167,0,1,0,1,1,1,2
2015-06-17,14.5,0,1,0,1,1,1,2
2015-06-18,13.1899995803833,0,1,0,1,1,1,2
2015-06-19,13.960000038146973,0,1,0,1,1,1,2
2015-06-22,12.739999771118164,0,1,0,1,1,1,2
2015-06-23,12.109999656677246,0,1,0,1,1,1,2
2015-06-24,13.260000228881836,0,1,0,1,1,1,2
2015-06-25,14.010000228881836,0,1,0,1,1,1,2
2015-06-26,14.020000457763672,0,1,0,1,1,1,2
2015-06-29,18.850000381469727,0,1,0,1,1,1,2
2015-06-30,18.229999542236328,0,1,0,1,1,1,2
2015-07-01,16.09000015258789,0,1,0,1,1,1,2
2015-07-02,16.790000915527344,0,1,0,1,1,1,2
2015-07-06,17.010000228881836,0,0,0,1,1,0,2
2015-07-07,16.09000015258789,0,0,0,1,1,0,2
2015-07-08,19.65999984741211,0,1,0,1,1,1,2
2015-07-09,19.969999313354492,0,1,0,1,1,1,2
2015-07-10,16.829999923706055,0,1,0,1,1,1,2
2015-07-13,13.899999618530273,0,1,0,1,1,1,2
2015-07-14,13.369999885559082,0,1,0,1,1,1,2
2015-07-15,13.229999542236328,0,1,0,1,1,1,2
2015-07-16,12.109999656677246,0,1,0,1,1,1,2
2015-07-17,11.949999809265137,0,1,0,1,1,1,2
2015-07-20,12.25,0,1,0,1,1,1,2
2015-07-21,12.220000267028809,0,1,0,1,1,1,2
2015-07-22,12.119999885559082,0,1,0,1,1,1,2
2015-07-23,12.640000343322754,0,1,0,1,1,1,2
2015-07-24,13.739999771118164,0,1,0,1,1,1,2
2015-07-27,15.600000381469727,0,1,0,0,1,1,1
2015-07-28,13.4399995803833,0,1,0,0,1,1,1
2015-07-29,12.5,0,1,0,0,1,1,1
2015-07-30,12.130000114440918,0,1,0,0,1,1,1
2015-07-31,12.119999885559082,0,1,0,0,1,1,1
2015-08-03,12.5600004196167,0,1,0,0,1,1,1
2015-08-04,13.0,0,1,0,0,1,1,1
2015-08-05,12.510000228881836,0,1,0,0,1,1,1
2015-08-06,13.770000457763672,0,1,0,0,1,1,1
2015-08-07,13.390000343322754,0,1,0,0,1,1,1
2015-08-10,12.229999542236328,0,1,0,0,1,1,1
2015-08-11,13.710000038146973,0,1,0,0,1,1,1
2015-08-12,13.609999656677246,0,1,0,0,1,1,1
2015-08-13,13.489999771118164,0,1,0,0,1,1,1
2015-08-14,12.829999923706055,0,1,0,0,1,1,1
2015-08-17,13.020000457763672,0,1,1,0,1,2,1
2015-08-18,13.789999961853027,0,1,1,0,1,2,1
2015-08-19,15.25,0,1,1,0,1,2,1
2015-08-20,19.139999389648438,0,1,1,0,1,2,1
2015-08-21,28.030000686645508,0,1,1,0,1,2,1
2015-08-24,40.7400016784668,0,1,1,0,1,2,1
2015-08-25,36.02000045776367,0,1,1,0,1,2,1
2015-08-26,30.31999969482422,0,1,1,0,1,2,1
2015-08-27,26.100000381469727,0,1,1,0,1,2,1
2015-08-28,26.049999237060547,0,1,1,0,1,2,1
2015-08-31,28.43000030517578,0,1,1,0,1,2,1
2015-09-01,31.399999618530273,0,1,1,0,1,2,1
2015-09-02,26.09000015258789,0,1,1,0,1,2,1
2015-09-03,25.610000610351562,0,1,1,0,1,2,1
2015-09-04,27.799999237060547,0,0,1,0,1,1,1
2015-09-08,24.899999618530273,0,0,1,0,1,1,1
2015-09-09,26.229999542236328,0,0,1,0,1,1,1
2015-09-10,24.3700008392334,0,0,1,0,1,1,1
2015-09-11,23.200000762939453,0,0,1,0,1,1,1
2015-09-14,24.25,0,0,1,1,1,1,2
2015-09-15,22.540000915527344,0,0,1,1,1,1,2
2015-09-16,21.350000381469727,0,0,1,1,0,1,1
2015-09-17,21.139999389648438,0,0,1,1,0,1,1
2015-09-18,22.280000686645508,0,0,1,1,0,1,1
2015-09-21,20.139999389648438,0,0,1,1,0,1,1
2015-09-22,22.440000534057617,0,0,1,1,0,1,1
2015-09-23,22.1299991607666,0,0,1,1,0,1,1
2015-09-24,23.469999313354492,0,0,1,1,0,1,1
2015-09-25,23.6200008392334,0,0,1,1,0,1,1
2015-09-28,27.6299991607666,0,0,1,1,0,1,1
2015-09-29,26.829999923706055,0,0,1,1,0,1,1
2015-09-30,24.5,0,1,1,1,0,2,1
2015-10-01,22.549999237060547,0,1,1,1,0,2,1
2015-10-02,20.940000534057617,0,1,1,1,0,2,1
2015-10-05,19.540000915527344,0,1,1,1,0,2,1
2015-10-06,19.399999618530273,0,1,1,1,0,2,1
2015-10-07,18.399999618530273,0,2,1,1,0,3,1
2015-10-08,17.420000076293945,0,2,1,1,0,3,1
2015-10-09,17.079999923706055,0,2,1,1,0,3,1
2015-10-12,16.170000076293945,0,2,1,1,0,3,1
2015-10-13,17.670000076293945,0,2,1,1,0,3,1
2015-10-14,18.030000686645508,0,2,1,1,0,3,1
2015-10-15,16.049999237060547,0,2,1,1,0,3,1
2015-10-16,15.050000190734863,0,2,1,1,0,3,1
2015-10-19,14.979999542236328,0,2,1,1,0,3,1
2015-10-20,15.75,0,2,1,1,0,3,1
2015-10-21,16.700000762939453,0,2,1,1,0,3,1
2015-10-22,14.449999809265137,0,2,1,1,0,3,1
2015-10-23,14.460000038146973,0,2,0,1,0,2,1
2015-10-26,15.289999961853027,0,2,0,1,0,2,1
2015-10-27,15.430000305175781,0,2,0,1,0,2,1
2015-10-28,14.329999923706055,0,2,0,1,0,2,1
2015-10-29,14.609999656677246,0,2,0,1,0,2,1
2015-10-30,15.069999694824219,0,2,0,1,0,2,1
2015-11-02,14.149999618530273,0,2,0,1,0,2,1
2015-11-03,14.539999961853027,0,2,0,1,0,2,1
2015-11-04,15.510000228881836,0,2,0,1,0,2,1
2015-11-05,15.050000190734863,0,2,0,1,0,2,1
2015-11-06,14.329999923706055,0,2,0,1,0,2,1
2015-11-09,16.520000457763672,0,2,0,1,0,2,1
2015-11-10,15.289999961853027,0,2,0,1,0,2,1
2015-11-11,16.059999465942383,0,2,0,1,0,2,1
2015-11-12,18.3700008392334,0,2,0,1,0,2,1
2015-11-13,20.079999923706055,0,2,0,1,0,2,1
2015-11-16,18.15999984741211,0,2,0,1,0,2,1
2015-11-17,18.84000015258789,0,2,0,1,0,2,1
2015-11-18,16.850000381469727,0,2,0,1,0,2,1
2015-11-19,16.989999771118164,0,2,0,1,0,2,1
2015-11-20,15.470000267028809,0,2,0,1,0,2,1
2015-11-23,15.619999885559082,0,2,0,0,0,2,0
2015-11-24,15.930000305175781,0,2,0,0,0,2,0
2015-11-25,15.1899995803833,0,2,0,0,0,2,0
2015-11-27,15.119999885559082,0,2,0,0,0,2,0
2015-11-30,16.1299991607666,0,2,0,0,0,2,0
2015-12-01,14.670000076293945,0,2,0,0,0,2,0
2015-12-02,15.90999984741211,0,2,0,0,0,2,0
2015-12-03,18.110000610351562,0,2,0,0,0,2,0
2015-12-04,14.8100004196167,0,2,0,0,0,2,0
2015-12-07,15.84000015258789,0,2,0,0,0,2,0
2015-12-08,17.600000381469727,0,2,0,0,0,2,0
2015-12-09,19.610000610351562,0,2,0,0,0,2,0
2015-12-10,19.34000015258789,0,2,0,0,0,2,0
2015-12-11,24.389999389648438,0,2,0,0,0,2,0
2015-12-14,22.729999542236328,0,2,0,0,0,2,0
2015-12-15,20.950000762939453,0,2,0,0,0,2,0
2015-12-16,17.860000610351562,0,2,0,0,0,2,0
2015-12-17,18.940000534057617,0,2,0,0,0,2,0
2015-12-18,20.700000762939453,0,2,0,0,0,2,0
2015-12-21,18.700000762939453,0,2,0,0,0,2,0
2015-12-22,16.600000381469727,0,2,0,0,0,2,0
2015-12-23,15.569999694824219,0,2,0,0,0,2,0
2015-12-24,15.739999771118164,0,2,0,0,0,2,0
2015-12-28,16.90999984741211,0,2,0,1,0,2,1
2015-12-29,16.079999923706055,0,2,0,1,0,2,1
2015-12-30,17.290000915527344,0,2,0,1,0,2,1
2015-12-31,18.209999084472656,0,2,0,1,0,2,1
2016-01-04,20.700000762939453,0,2,0,1,0,2,1
2016-01-05,19.34000015258789,0,2,0,1,0,2,1
2016-01-06,20.59000015258789,0,2,0,1,0,2,1
2016-01-07,24.989999771118164,0,2,0,1,0,2,1
2016-01-08,27.010000228881836,0,2,0,1,0,2,1
2016-01-11,24.299999237060547,0,2,0,1,0,2,1
2016-01-12,22.469999313354492,0,2,0,1,0,2,1
2016-01-13,25.219999313354492,0,2,0,1,0,2,1
2016-01-14,23.950000762939453,0,2,0,1,0,2,1
2016-01-15,27.020000457763672,0,2,0,1,0,2,1
2016-01-19,26.049999237060547,0,2,0,1,0,2,1
2016-01-20,27.59000015258789,0,2,0,1,0,2,1
2016-01-21,26.690000534057617,0,2,0,1,0,2,1
2016-01-22,22.34000015258789,0,2,0,1,0,2,1
2016-01-25,24.149999618530273,0,2,0,1,0,2,1
2016-01-26,22.5,0,2,0,1,0,2,1
2016-01-27,23.110000610351562,0,2,0,1,0,2,1
2016-01-28,22.420000076293945,0,2,0,1,0,2,1
2016-01-29,20.200000762939453,0,2,0,1,0,2,1
2016-02-01,19.979999542236328,0,2,0,1,0,2,1
2016-02-02,21.979999542236328,0,2,0,1,0,2,1
2016-02-03,21.649999618530273,0,2,0,2,0,2,2
2016-02-04,21.84000015258789,0,2,0,2,0,2,2
2016-02-05,23.3799991607666,0,2,0,2,0,2,2
2016-02-08,26.0,0,2,0,2,0,2,2
2016-02-09,26.540000915527344,0,1,0,2,0,1,2
2016-02-10,26.290000915527344,0,1,0,2,0,1,2
2016-02-11,28.139999389648438,0,1,0,2,0,1,2
2016-02-12,25.399999618530273,0,1,0,2,0,1,2
2016-02-16,24.110000610351562,0,2,0,2,0,2,2
2016-02-17,22.309999465942383,0,2,0,2,0,2,2
2016-02-18,21.639999389648438,0,2,0,2,0,2,2
2016-02-19,20.530000686645508,0,2,0,2,0,2,2
2016-02-22,19.3799991607666,0,2,0,2,0,2,2
2016-02-23,20.979999542236328,0,2,0,2,0,2,2
2016-02-24,20.719999313354492,0,2,0,2,0,2,2
2016-02-25,19.110000610351562,0,2,0,2,0,2,2
2016-02-26,19.809999465942383,0,2,0,2,0,2,2
2016-02-29,20.549999237060547,0,2,0,2,0,2,2
2016-03-01,17.700000762939453,0,2,0,2,0,2,2
2016-03-02,17.09000015258789,0,2,0,2,0,2,2
2016-03-03,16.700000762939453,0,2,0,2,0,2,2
2016-03-04,16.860000610351562,0,2,0,2,0,2,2
2016-03-07,17.350000381469727,0,2,0,2,0,2,2
2016-03-08,18.670000076293945,0,2,0,2,0,2,2
2016-03-09,18.34000015258789,0,2,0,2,0,2,2
2016-03-10,18.049999237060547,0,2,0,2,0,2,2
2016-03-11,16.5,0,2,1,2,0,3,2
2016-03-14,16.920000076293945,0,2,1,2,0,3,2
2016-03-15,16.84000015258789,0,2,1,2,0,3,2
2016-03-16,14.989999771118164,0,2,1,2,0,3,2
2016-03-17,14.4399995803833,0,2,1,2,0,3,2
2016-03-18,14.020000457763672,0,2,1,2,0,3,2
2016-03-21,13.789999961853027,0,2,1,2,0,3,2
2016-03-22,14.170000076293945,0,2,1,2,0,3,2
2016-03-23,14.9399995803833,0,2,1,2,0,3,2
2016-03-24,14.739999771118164,0,3,1,2,0,4,2
2016-03-28,15.239999771118164,0,3,1,2,0,4,2
2016-03-29,13.819999694824219,0,3,1,2,0,4,2
2016-03-30,13.5600004196167,0,3,1,2,0,4,2
2016-03-31,13.949999809265137,0,3,1,2,0,4,2
2016-04-01,13.100000381469727,0,3,1,2,0,4,2
2016-04-04,14.119999885559082,0,3,1,2,0,4,2
2016-04-05,15.420000076293945,0,3,1,2,0,4,2
2016-04-06,14.09000015258789,0,3,1,2,0,4,2
2016-04-07,16.15999984741211,0,3,1,2,0,4,2
2016-04-08,15.359999656677246,0,3,1,2,0,4,2
2016-04-11,16.260000228881836,0,3,1,2,0,4,2
2016-04-12,14.850000381469727,0,3,1,2,0,4,2
2016-04-13,13.84000015258789,0,3,1,2,0,4,2
2016-04-14,13.720000267028809,0,3,1,2,0,4,2
2016-04-15,13.619999885559082,0,3,1,2,0,4,2
2016-04-18,13.350000381469727,0,3,1,2,0,4,2
2016-04-19,13.239999771118164,0,3,1,2,0,4,2
2016-04-20,13.279999732971191,0,3,1,2,0,4,2
2016-04-21,13.949999809265137,0,3,1,2,0,4,2
2016-04-22,13.220000267028809,0,3,1,2,0,4,2
2016-04-25,14.079999923706055,0,3,1,2,0,4,2
2016-04-26,13.960000038146973,0,3,1,2,0,4,2
2016-04-27,13.770000457763672,0,3,1,2,0,4,2
2016-04-28,15.220000267028809,0,3,1,1,0,4,1
2016-04-29,15.699999809265137,0,3,1,1,0,4,1
2016-05-02,14.680000305175781,0,3,1,1,0,4,1
2016-05-03,15.600000381469727,0,3,1,1,0,4,1
2016-05-04,16.049999237060547,0,3,1,1,0,4,1
2016-05-05,15.90999984741211,0,3,1,1,0,4,1
2016-05-06,14.720000267028809,0,3,1,1,0,4,1
2016-05-09,14.569999694824219,0,3,1,1,0,4,1
2016-05-10,13.630000114440918,0,3,1,1,0,4,1
2016-05-11,14.6899995803833,0,3,1,1,0,4,1
2016-05-12,14.40999984741211,0,3,1,1,0,4,1
2016-05-13,15.039999961853027,0,3,1,1,0,4,1
2016-05-16,14.680000305175781,0,3,1,1,0,4,1
2016-05-17,15.569999694824219,0,3,1,1,0,4,1
2016-05-18,15.949999809265137,0,3,1,1,0,4,1
2016-05-19,16.329999923706055,0,3,1,1,0,4,1
2016-05-20,15.199999809265137,0,3,1,1,0,4,1
2016-05-23,15.819999694824219,0,3,1,1,0,4,1
2016-05-24,14.420000076293945,0,3,1,1,0,4,1
2016-05-25,13.899999618530273,0,3,1,1,0,4,1
2016-05-26,13.430000305175781,0,3,1,1,0,4,1
2016-05-27,13.119999885559082,0,3,1,1,0,4,1
2016-05-31,14.1899995803833,0,2,1,1,0,3,1
2016-06-01,14.199999809265137,0,2,1,1,0,3,1
2016-06-02,13.630000114440918,0,2,1,1,0,3,1
2016-06-03,13.470000267028809,0,2,1,1,1,3,2
2016-06-06,13.649999618530273,0,2,1,1,1,3,2
2016-06-07,14.050000190734863,0,2,1,1,1,3,2
2016-06-08,14.079999923706055,0,2,1,1,1,3,2
2016-06-09,14.640000343322754,0,2,1,1,1,3,2
2016-06-10,17.030000686645508,0,2,1,1,1,3,2
2016-06-13,20.969999313354492,0,2,1,1,1,3,2
2016-06-14,20.5,0,2,1,1,1,3,2
2016-06-15,20.139999389648438,0,2,1,1,1,3,2
2016-06-16,19.3700008392334,0,2,1,1,1,3,2
2016-06-17,19.40999984741211,0,2,1,1,1,3,2
2016-06-20,18.3700008392334,0,2,1,1,1,3,2
2016-06-21,18.479999542236328,0,2,1,1,1,3,2
2016-06-22,21.170000076293945,0,2,1,1,1,3,2
2016-06-23,17.25,0,2,1,1,1,3,2
2016-06-24,25.760000228881836,0,2,1,1,1,3,2
2016-06-27,23.850000381469727,0,2,1,1,1,3,2
2016-06-28,18.75,0,2,1,1,1,3,2
2016-06-29,16.639999389648438,0,2,1,1,1,3,2
2016-06-30,15.630000114440918,0,2,1,1,1,3,2
2016-07-01,14.770000457763672,0,2,1,1,1,3,2
2016-07-05,15.579999923706055,0,1,1,1,1,2,2
2016-07-06,14.960000038146973,0,1,1,1,1,2,2
2016-07-07,14.760000228881836,0,1,1,1,1,2,2
2016-07-08,13.199999809265137,0,1,1,1,1,2,2
2016-07-11,13.539999961853027,0,1,1,1,1,2,2
2016-07-12,13.550000190734863,0,1,1,1,1,2,2
2016-07-13,13.039999961853027,0,1,1,1,1,2,2
2016-07-14,12.819999694824219,0,1,1,1,1,2,2
2016-07-15,12.670000076293945,0,1,1,1,1,2,2
2016-07-18,12.4399995803833,0,1,1,1,1,2,2
2016-07-19,11.970000267028809,0,1,0,1,1,1,2
2016-07-20,11.770000457763672,0,1,0,1,1,1,2
2016-07-21,12.739999771118164,0,1,0,1,1,1,2
2016-07-22,12.020000457763672,0,1,0,1,1,1,2
2016-07-25,12.869999885559082,0,1,0,1,1,1,2
2016-07-26,13.050000190734863,0,1,0,1,1,1,2
2016-07-27,12.829999923706055,0,1,0,1,1,1,2
2016-07-28,12.720000267028809,0,1,0,1,1,1,2
2016-07-29,11.869999885559082,0,1,0,1,1,1,2
2016-08-01,12.4399995803833,0,1,0,0,1,1,1
2016-08-02,13.369999885559082,0,1,0,0,1,1,1
2016-08-03,12.859999656677246,0,1,0,0,1,1,1
2016-08-04,12.420000076293945,0,1,0,0,1,1,1
2016-08-05,11.390000343322754,0,1,0,0,1,1,1
2016-08-08,11.5,0,1,0,0,1,1,1
2016-08-09,11.65999984741211,0,1,0,0,1,1,1
2016-08-10,12.050000190734863,0,1,0,0,1,1,1
2016-08-11,11.680000305175781,0,1,0,0,1,1,1
2016-08-12,11.550000190734863,0,1,0,0,1,1,1
2016-08-15,11.8100004196167,0,1,0,0,1,1,1
2016-08-16,12.640000343322754,0,1,0,0,1,1,1
2016-08-17,12.1899995803833,0,1,0,0,1,1,1
2016-08-18,11.430000305175781,0,1,0,0,1,1,1
2016-08-19,11.34000015258789,0,1,0,0,1,1,1
2016-08-22,12.270000457763672,0,1,0,0,1,1,1
2016-08-23,12.380000114440918,0,1,0,0,1,1,1
2016-08-24,13.449999809265137,0,1,0,0,1,1,1
2016-08-25,13.630000114440918,0,1,0,0,1,1,1
2016-08-26,13.649999618530273,0,1,0,0,1,1,1
2016-08-29,12.9399995803833,0,1,0,0,1,1,1
2016-08-30,13.119999885559082,0,1,0,0,1,1,1
2016-08-31,13.420000076293945,0,1,0,0,1,1,1
2016-09-01,13.479999542236328,0,1,0,0,1,1,1
2016-09-02,11.979999542236328,0,1,0,0,1,1,1
2016-09-06,12.020000457763672,0,1,0,0,1,1,1
2016-09-07,11.9399995803833,0,1,0,0,1,1,1
2016-09-08,12.510000228881836,0,1,0,0,1,1,1
2016-09-09,17.5,0,1,0,0,1,1,1
2016-09-12,15.15999984741211,0,1,0,0,1,1,1
2016-09-13,17.850000381469727,0,1,0,0,1,1,1
2016-09-14,18.139999389648438,0,1,0,0,1,1,1
2016-09-15,16.299999237060547,0,1,0,0,1,1,1
2016-09-16,15.369999885559082,0,1,0,0,1,1,1
2016-09-19,15.529999732971191,0,1,0,0,1,1,1
2016-09-20,15.920000076293945,0,1,0,0,1,1,1
2016-09-21,13.300000190734863,0,1,0,0,1,1,1
2016-09-22,12.020000457763672,0,1,0,0,1,1,1
2016-09-23,12.289999961853027,0,1,0,0,1,1,1
2016-09-26,14.5,0,1,0,0,1,1,1
2016-09-27,13.100000381469727,0,1,0,0,1,1,1
2016-09-28,12.390000343322754,0,1,0,0,1,1,1
2016-09-29,14.020000457763672,0,1,0,0,0,1,0
2016-09-30,13.289999961853027,0,1,0,0,0,1,0
2016-10-03,13.569999694824219,0,1,0,0,0,1,0
2016-10-04,13.630000114440918,0,1,0,0,0,1,0
2016-10-05,12.989999771118164,0,1,0,0,0,1,0
2016-10-06,12.84000015258789,0,1,0,0,0,1,0
2016-10-07,13.479999542236328,0,1,0,0,0,1,0
2016-10-10,13.380000114440918,0,1,0,0,0,1,0
2016-10-11,15.359999656677246,0,1,0,0,0,1,0
2016-10-12,15.90999984741211,0,1,0,0,0,1,0
2016-10-13,16.690000534057617,0,1,0,0,0,1,0
2016-10-14,16.1200008392334,0,1,0,0,0,1,0
2016-10-17,16.209999084472656,0,1,0,0,1,1,1
2016-10-18,15.279999732971191,0,1,0,0,1,1,1
2016-10-19,14.40999984741211,0,1,0,0,1,1,1
2016-10-20,13.75,0,1,0,0,1,1,1
2016-10-21,13.34000015258789,0,1,0,0,1,1,1
2016-10-24,13.020000457763672,0,2,0,0,1,2,1
2016-10-25,13.460000038146973,0,2,0,0,1,2,1
2016-10-26,14.239999771118164,0,2,0,0,1,2,1
2016-10-27,15.359999656677246,0,2,0,0,1,2,1
2016-10-28,16.190000534057617,0,2,0,0,1,2,1
2016-10-31,17.059999465942383,0,2,0,0,1,2,1
2016-11-01,18.559999465942383,0,2,0,0,1,2,1
2016-11-02,19.31999969482422,0,2,0,0,1,2,1
2016-11-03,22.079999923706055,0,2,0,0,1,2,1
2016-11-04,22.510000228881836,0,2,0,0,1,2,1
2016-11-07,18.709999084472656,0,2,0,0,1,2,1
2016-11-08,18.739999771118164,0,2,0,0,1,2,1
2016-11-09,14.380000114440918,0,1,0,0,1,1,1
2016-11-10,14.739999771118164,0,1,0,0,1,1,1
2016-11-11,14.170000076293945,0,1,0,1,1,1,2
2016-11-14,14.479999542236328,0,2,1,1,1,3,2
2016-11-15,13.369999885559082,0,2,1,1,1,3,2
2016-11-16,13.720000267028809,0,2,1,1,1,3,2
2016-11-17,13.350000381469727,0,2,1,1,1,3,2
2016-11-18,12.850000381469727,0,2,1,1,1,3,2
2016-11-21,12.420000076293945,0,2,1,1,1,3,2
2016-11-22,12.40999984741211,0,2,1,1,1,3,2
2016-11-23,12.430000305175781,0,2,1,1,1,3,2
2016-11-25,12.34000015258789,0,2,1,1,1,3,2
2016-11-28,13.149999618530273,0,2,1,1,1,3,2
2016-11-29,12.899999618530273,0,2,1,1,1,3,2
2016-11-30,13.329999923706055,0,2,1,1,1,3,2
2016-12-01,14.069999694824219,0,2,1,1,1,3,2
2016-12-02,14.119999885559082,0,2,1,1,1,3,2
2016-12-05,12.140000343322754,0,2,1,1,1,3,2
2016-12-06,11.789999961853027,0,2,1,1,1,3,2
2016-12-07,12.220000267028809,0,2,1,1,1,3,2
2016-12-08,12.640000343322754,0,2,1,1,1,3,2
2016-12-09,11.75,0,2,1,1,1,3,2
2016-12-12,12.640000343322754,0,2,1,1,1,3,2
2016-12-13,12.720000267028809,0,2,1,1,1,3,2
2016-12-14,13.1899995803833,0,2,1,1,1,3,2
2016-12-15,12.789999961853027,0,2,1,1,1,3,2
2016-12-16,12.199999809265137,0,2,1,1,1,3,2
2016-12-19,11.710000038146973,0,2,1,1,1,3,2
2016-12-20,11.449999809265137,0,2,1,1,1,3,2
2016-12-21,11.270000457763672,0,2,1,1,1,3,2
2016-12-22,11.430000305175781,0,2,1,1,1,3,2
2016-12-23,11.4399995803833,0,2,1,1,1,3,2
2016-12-27,11.989999771118164,0,2,1,1,1,3,2
2016-12-28,12.949999809265137,0,2,1,1,1,3,2
2016-12-29,13.369999885559082,0,2,1,1,1,3,2
2016-12-30,14.039999961853027,0,2,1,1,1,3,2
2017-01-03,12.850000381469727,0,2,1,1,1,3,2
2017-01-04,11.850000381469727,0,2,1,1,1,3,2
2017-01-05,11.670000076293945,0,2,1,1,1,3,2
2017-01-06,11.319999694824219,0,2,1,1,1,3,2
2017-01-09,11.5600004196167,0,2,1,1,1,3,2
2017-01-10,11.489999771118164,0,2,1,1,1,3,2
2017-01-11,11.260000228881836,0,2,1,1,1,3,2
2017-01-12,11.539999961853027,0,2,1,1,1,3,2
2017-01-13,11.229999542236328,0,2,1,1,1,3,2
2017-01-17,11.869999885559082,0,2,1,1,1,3,2
2017-01-18,12.479999542236328,0,2,1,1,1,3,2
2017-01-19,12.779999732971191,0,2,1,1,1,3,2
2017-01-20,11.539999961853027,0,2,1,1,1,3,2
2017-01-23,11.770000457763672,0,2,1,1,1,3,2
2017-01-24,11.069999694824219,0,2,1,1,1,3,2
2017-01-25,10.8100004196167,0,2,1,1,1,3,2
2017-01-26,10.630000114440918,0,2,1,1,1,3,2
2017-01-27,10.579999923706055,0,2,1,1,1,3,2
2017-01-30,11.880000114440918,0,2,1,1,1,3,2
2017-01-31,11.989999771118164,0,2,1,1,1,3,2
2017-02-01,11.8100004196167,0,2,1,1,1,3,2
2017-02-02,11.930000305175781,0,2,1,1,1,3,2
2017-02-03,10.970000267028809,0,2,1,1,1,3,2
2017-02-06,11.369999885559082,0,2,1,1,1,3,2
2017-02-07,11.289999961853027,0,2,1,1,1,3,2
2017-02-08,11.449999809265137,0,2,1,1,1,3,2
2017-02-09,10.880000114440918,0,2,1,1,1,3,2
2017-02-10,10.850000381469727,0,2,1,1,1,3,2
2017-02-13,11.069999694824219,0,2,1,1,1,3,2
2017-02-14,10.739999771118164,0,2,1,1,1,3,2
2017-02-15,11.970000267028809,0,2,1,1,1,3,2
2017-02-16,11.760000228881836,0,2,1,1,1,3,2
2017-02-17,11.489999771118164,0,2,1,1,1,3,2
2017-02-21,11.569999694824219,0,2,1,1,1,3,2
2017-02-22,11.739999771118164,0,2,1,1,1,3,2
2017-02-23,11.710000038146973,0,2,1,1,1,3,2
2017-02-24,11.470000267028809,0,2,1,1,1,3,2
2017-02-27,12.09000015258789,0,2,1,1,1,3,2
2017-02-28,12.920000076293945,0,2,1,1,1,3,2
2017-03-01,12.539999961853027,0,2,1,1,1,3,2
2017-03-02,11.8100004196167,0,2,1,1,1,3,2
2017-03-03,10.960000038146973,0,2,1,1,1,3,2
2017-03-06,11.239999771118164,0,2,1,1,0,3,1
2017-03-07,11.449999809265137,0,2,1,1,0,3,1
2017-03-08,11.859999656677246,0,2,1,1,0,3,1
2017-03-09,12.300000190734863,0,2,1,1,0,3,1
2017-03-10,11.65999984741211,0,2,1,1,0,3,1
2017-03-13,11.350000381469727,0,2,1,1,0,3,1
2017-03-14,12.300000190734863,0,2,1,1,0,3,1
2017-03-15,11.630000114440918,0,2,1,1,0,3,1
2017-03-16,11.210000038146973,0,2,1,1,0,3,1
2017-03-17,11.279999732971191,0,2,1,1,0,3,1
2017-03-20,11.34000015258789,0,2,1,1,0,3,1
2017-03-21,12.470000267028809,0,2,1,1,0,3,1
2017-03-22,12.8100004196167,0,2,1,1,0,3,1
2017-03-23,13.119999885559082,0,2,1,1,0,3,1
2017-03-24,12.960000038146973,0,2,1,1,0,3,1
2017-03-27,12.5,0,2,1,1,0,3,1
2017-03-28,11.529999732971191,0,2,1,1,0,3,1
2017-03-29,11.420000076293945,0,2,1,1,0,3,1
2017-03-30,11.539999961853027,0,2,1,1,0,3,1
2017-03-31,12.369999885559082,0,2,1,1,0,3,1
2017-04-03,12.380000114440918,0,2,1,1,0,3,1
2017-04-04,11.789999961853027,0,2,1,1,0,3,1
2017-04-05,12.890000343322754,0,2,1,1,0,3,1
2017-04-06,12.390000343322754,0,2,1,1,0,3,1
2017-04-07,12.869999885559082,0,2,1,1,0,3,1
2017-04-10,14.050000190734863,0,2,1,1,0,3,1
2017-04-11,15.069999694824219,0,2,1,1,0,3,1
2017-04-12,15.770000457763672,0,2,1,1,0,3,1
2017-04-13,15.960000038146973,0,2,1,1,0,3,1
2017-04-17,14.65999984741211,0,2,1,1,0,3,1
2017-04-18,14.420000076293945,0,2,1,1,0,3,1
2017-04-19,14.930000305175781,0,2,1,1,0,3,1
2017-04-20,14.149999618530273,0,2,0,1,0,2,1
2017-04-21,14.630000114440918,0,2,0,1,0,2,1
2017-04-24,10.84000015258789,0,2,0,1,0,2,1
2017-04-25,10.760000228881836,0,2,0,1,0,2,1
2017-04-26,10.850000381469727,0,2,0,1,0,2,1
2017-04-27,10.359999656677246,0,2,0,1,0,2,1
2017-04-28,10.819999694824219,0,2,0,1,0,2,1
2017-05-01,10.109999656677246,0,1,0,1,0,1,1
2017-05-02,10.59000015258789,0,1,0,1,0,1,1
2017-05-03,10.680000305175781,0,1,0,1,0,1,1
2017-05-04,10.460000038146973,0,1,0,1,0,1,1
2017-05-05,10.569999694824219,0,1,0,1,0,1,1
2017-05-08,9.770000457763672,0,1,0,1,0,1,1
2017-05-09,9.960000038146973,0,1,0,1,0,1,1
2017-05-10,10.210000038146973,0,1,0,1,0,1,1
2017-05-11,10.600000381469727,0,1,0,1,0,1,1
2017-05-12,10.399999618530273,0,1,0,1,0,1,1
2017-05-15,10.420000076293945,0,1,0,1,0,1,1
2017-05-16,10.649999618530273,0,1,0,1,0,1,1
2017-05-17,15.59000015258789,0,1,0,1,0,1,1
2017-05-18,14.65999984741211,0,1,0,1,0,1,1
2017-05-19,12.039999961853027,0,1,0,1,0,1,1
2017-05-22,10.930000305175781,0,1,0,1,0,1,1
2017-05-23,10.720000267028809,0,1,0,1,0,1,1
2017-05-24,10.020000457763672,0,1,0,1,0,1,1
2017-05-25,9.989999771118164,0,1,0,1,1,1,2
2017-05-26,9.8100004196167,0,1,0,1,1,1,2
2017-05-30,10.380000114440918,0,1,0,1,1,1,2
2017-05-31,10.40999984741211,0,1,0,1,1,1,2
2017-06-01,9.890000343322754,0,1,0,1,1,1,2
2017-06-02,9.75,0,1,0,1,1,1,2
2017-06-05,10.069999694824219,0,1,0,1,1,1,2
2017-06-06,10.449999809265137,0,1,0,1,1,1,2
2017-06-07,10.390000343322754,0,1,0,1,1,1,2
2017-06-08,10.15999984741211,0,1,0,1,1,1,2
2017-06-09,10.699999809265137,0,1,0,1,1,1,2
2017-06-12,11.460000038146973,0,1,0,1,1,1,2
2017-06-13,10.420000076293945,0,1,0,1,1,1,2
2017-06-14,10.640000343322754,0,1,0,1,1,1,2
2017-06-15,10.899999618530273,0,1,0,1,1,1,2
2017-06-16,10.380000114440918,0,1,0,1,1,1,2
2017-06-19,10.369999885559082,0,1,0,1,1,1,2
2017-06-20,10.859999656677246,0,1,0,1,1,1,2
2017-06-21,10.75,0,1,0,1,1,1,2
2017-06-22,10.479999542236328,0,1,0,1,1,1,2
2017-06-23,10.020000457763672,0,1,0,1,1,1,2
2017-06-26,9.899999618530273,0,1,0,1,1,1,2
2017-06-27,11.0600004196167,0,1,0,1,1,1,2
2017-06-28,10.029999732971191,0,1,0,1,1,1,2
2017-06-29,11.4399995803833,0,1,0,1,1,1,2
2017-06-30,11.180000305175781,0,1,0,1,1,1,2
2017-07-03,11.220000267028809,0,1,0,1,1,1,2
2017-07-05,11.069999694824219,0,1,0,1,1,1,2
2017-07-06,12.539999961853027,0,1,0,1,1,1,2
2017-07-07,11.1899995803833,0,1,0,1,1,1,2
2017-07-10,11.109999656677246,0,1,0,1,1,1,2
2017-07-11,10.890000343322754,0,1,0,1,1,1,2
2017-07-12,10.300000190734863,0,1,0,1,1,1,2
2017-07-13,9.899999618530273,0,1,0,1,1,1,2
2017-07-14,9.510000228881836,0,1,0,1,1,1,2
2017-07-17,9.819999694824219,0,1,0,0,1,1,1
2017-07-18,9.890000343322754,0,1,0,0,1,1,1
2017-07-19,9.789999961853027,0,1,0,0,1,1,1
2017-07-20,9.579999923706055,0,1,0,0,1,1,1
2017-07-21,9.359999656677246,0,1,0,0,1,1,1
2017-07-24,9.430000305175781,0,1,0,0,1,1,1
2017-07-25,9.430000305175781,0,1,0,0,1,1,1
2017-07-26,9.600000381469727,0,1,0,0,1,1,1
2017-07-27,10.109999656677246,0,1,0,0,1,1,1
2017-07-28,10.289999961853027,0,1,0,0,1,1,1
2017-07-31,10.260000228881836,0,1,0,0,2,1,2
2017-08-01,10.09000015258789,0,1,0,0,2,1,2
2017-08-02,10.279999732971191,0,1,0,0,2,1,2
2017-08-03,10.4399995803833,0,1,0,0,2,1,2
2017-08-04,10.029999732971191,0,1,0,0,2,1,2
2017-08-07,9.930000305175781,0,1,0,0,2,1,2
2017-08-08,10.960000038146973,0,1,0,0,2,1,2
2017-08-09,11.109999656677246,0,1,0,0,2,1,2
2017-08-10,16.040000915527344,0,1,0,0,2,1,2
2017-08-11,15.510000228881836,0,1,0,0,2,1,2
2017-08-14,12.329999923706055,0,1,0,0,2,1,2
2017-08-15,12.039999961853027,0,1,0,0,2,1,2
2017-08-16,11.739999771118164,0,1,0,0,2,1,2
2017-08-17,15.550000190734863,0,1,0,0,2,1,2
2017-08-18,14.260000228881836,0,1,0,0,2,1,2
2017-08-21,13.1899995803833,0,1,0,0,2,1,2
2017-08-22,11.350000381469727,0,1,0,0,2,1,2
2017-08-23,12.25,0,1,1,0,2,2,2
2017-08-24,12.229999542236328,0,1,1,0,2,2,2
2017-08-25,11.279999732971191,0,1,1,0,2,2,2
2017-08-28,11.319999694824219,0,1,1,0,2,2,2
2017-08-29,11.699999809265137,0,1,1,0,2,2,2
2017-08-30,11.220000267028809,0,1,1,0,2,2,2
2017-08-31,10.59000015258789,0,1,1,0,2,2,2
2017-09-01,10.130000114440918,0,1,1,0,2,2,2
2017-09-05,12.229999542236328,0,1,1,0,2,2,2
2017-09-06,11.630000114440918,0,0,1,0,2,1,2
2017-09-07,11.550000190734863,0,0,1,0,2,1,2
2017-09-08,12.119999885559082,0,0,1,0,2,1,2
2017-09-11,10.729999542236328,0,0,1,0,2,1,2
2017-09-12,10.579999923706055,0,0,1,0,2,1,2
2017-09-13,10.5,0,0,1,0,2,1,2
2017-09-14,10.4399995803833,0,0,1,0,2,1,2
2017-09-15,10.170000076293945,0,0,1,0,2,1,2
2017-09-18,10.149999618530273,0,0,1,0,2,1,2
2017-09-19,10.180000305175781,0,0,1,1,2,1,3
2017-09-20,9.779999732971191,0,0,1,1,2,1,3
2017-09-21,9.670000076293945,0,0,1,1,2,1,3
2017-09-22,9.59000015258789,0,0,1,1,2,1,3
2017-09-25,10.210000038146973,0,0,1,1,2,1,3
2017-09-26,10.170000076293945,0,0,1,1,1,1,2
2017-09-27,9.869999885559082,0,0,1,1,1,1,2
2017-09-28,9.550000190734863,0,0,1,1,1,1,2
2017-09-29,9.510000228881836,0,0,1,1,1,1,2
2017-10-02,9.449999809265137,0,0,1,1,1,1,2
2017-10-03,9.510000228881836,0,0,1,1,1,1,2
2017-10-04,9.630000114440918,0,0,1,1,1,1,2
2017-10-05,9.1899995803833,0,0,1,1,1,1,2
2017-10-06,9.649999618530273,0,0,1,1,1,1,2
2017-10-09,10.329999923706055,0,0,1,1,1,1,2
2017-10-10,10.079999923706055,0,0,1,1,1,1,2
2017-10-11,9.850000381469727,0,0,1,1,1,1,2
2017-10-12,9.90999984741211,0,0,1,1,1,1,2
2017-10-13,9.609999656677246,0,0,1,1,0,1,1
2017-10-16,9.90999984741211,0,0,1,1,0,1,1
2017-10-17,10.3100004196167,0,0,1,1,0,1,1
2017-10-18,10.069999694824219,0,0,1,1,0,1,1
2017-10-19,10.050000190734863,0,0,1,1,0,1,1
2017-10-20,9.970000267028809,0,0,1,1,0,1,1
2017-10-23,11.069999694824219,0,0,1,1,0,1,1
2017-10-24,11.15999984741211,0,0,1,1,0,1,1
2017-10-25,11.229999542236328,0,0,1,1,0,1,1
2017-10-26,11.300000190734863,0,0,1,1,0,1,1
2017-10-27,9.800000190734863,0,0,1,1,0,1,1
2017-10-30,10.5,0,0,0,1,0,0,1
2017-10-31,10.180000305175781,0,0,0,1,0,0,1
2017-11-01,10.199999809265137,0,0,0,1,0,0,1
2017-11-02,9.930000305175781,0,0,0,1,0,0,1
2017-11-03,9.140000343322754,0,0,0,1,0,0,1
2017-11-06,9.399999618530273,0,0,0,2,0,0,2
2017-11-07,9.890000343322754,0,0,0,2,0,0,2
2017-11-08,9.779999732971191,0,0,0,2,0,0,2
2017-11-09,10.5,0,0,0,2,0,0,2
2017-11-10,11.289999961853027,0,0,0,2,0,0,2
2017-11-13,11.5,0,0,0,2,0,0,2
2017-11-14,11.59000015258789,0,0,0,2,0,0,2
2017-11-15,13.130000114440918,0,0,0,2,0,0,2
2017-11-16,11.760000228881836,0,0,0,2,0,0,2
2017-11-17,11.430000305175781,0,0,0,2,0,0,2
2017-11-20,10.649999618530273,0,0,0,2,0,0,2
2017-11-21,9.729999542236328,0,0,0,2,0,0,2
2017-11-22,9.880000114440918,0,0,0,2,0,0,2
2017-11-24,9.670000076293945,0,0,0,2,0,0,2
2017-11-27,9.869999885559082,0,0,0,2,0,0,2
2017-11-28,10.029999732971191,0,0,0,2,0,0,2
2017-11-29,10.699999809265137,0,0,0,2,0,0,2
2017-11-30,11.279999732971191,0,0,0,2,0,0,2
2017-12-01,11.430000305175781,0,0,0,2,0,0,2
2017-12-04,11.680000305175781,0,0,0,2,0,0,2
2017-12-05,11.329999923706055,0,0,0,2,0,0,2
2017-12-06,11.020000457763672,0,0,0,2,0,0,2
2017-12-07,10.15999984741211,0,0,0,2,0,0,2
2017-12-08,9.579999923706055,0,0,0,2,0,0,2
2017-12-11,9.34000015258789,0,0,0,2,1,0,3
2017-12-12,9.920000076293945,0,0,0,2,1,0,3
2017-12-13,10.180000305175781,0,0,0,2,1,0,3
2017-12-14,10.489999771118164,0,0,0,2,1,0,3
2017-12-15,9.420000076293945,0,0,0,2,1,0,3
2017-12-18,9.529999732971191,0,0,0,2,1,0,3
2017-12-19,10.029999732971191,0,0,0,2,1,0,3
2017-12-20,9.720000267028809,0,0,0,2,1,0,3
2017-12-21,9.619999885559082,0,0,0,2,1,0,3
2017-12-22,9.899999618530273,0,0,0,2,1,0,3
2017-12-26,10.25,0,1,0,1,1,1,2
2017-12-27,10.470000267028809,0,1,0,1,1,1,2
2017-12-28,10.180000305175781,0,1,0,1,1,1,2
2017-12-29,11.039999961853027,0,1,0,1,1,1,2
2018-01-02,9.770000457763672,0,1,0,1,1,1,2
2018-01-03,9.149999618530273,0,1,0,1,1,1,2
2018-01-04,9.220000267028809,0,1,0,1,1,1,2
2018-01-05,9.220000267028809,0,1,0,1,1,1,2
2018-01-08,9.520000457763672,0,1,0,0,1,1,1
2018-01-09,10.079999923706055,0,1,0,0,1,1,1
2018-01-10,9.819999694824219,0,1,0,0,1,1,1
2018-01-11,9.880000114440918,0,1,0,0,1,1,1
2018-01-12,10.15999984741211,0,1,0,0,1,1,1
2018-01-16,11.65999984741211,0,1,0,0,1,1,1
2018-01-17,11.90999984741211,0,1,0,0,1,1,1
2018-01-18,12.220000267028809,0,1,0,0,1,1,1
2018-01-19,11.270000457763672,0,1,0,0,1,1,1
2018-01-22,11.029999732971191,0,1,0,0,1,1,1
2018-01-23,11.100000381469727,0,1,0,0,1,1,1
2018-01-24,11.470000267028809,0,1,0,0,1,1,1
2018-01-25,11.579999923706055,0,1,0,0,1,1,1
2018-01-26,11.079999923706055,0,1,0,0,1,1,1
2018-01-29,13.84000015258789,0,1,0,0,1,1,1
2018-01-30,14.789999961853027,0,1,0,0,1,1,1
2018-01-31,13.539999961853027,0,1,0,0,1,1,1
2018-02-01,13.470000267028809,0,1,0,0,1,1,1
2018-02-02,17.309999465942383,0,1,0,0,1,1,1
2018-02-05,37.31999969482422,0,1,0,0,1,1,1
2018-02-06,29.979999542236328,0,1,0,0,1,1,1
2018-02-07,27.729999542236328,0,1,0,0,1,1,1
2018-02-08,33.459999084472656,0,1,0,0,1,1,1
2018-02-09,29.059999465942383,0,1,0,0,1,1,1
2018-02-12,25.610000610351562,0,1,0,0,1,1,1
2018-02-13,24.969999313354492,0,1,0,0,1,1,1
2018-02-14,19.260000228881836,0,1,0,0,1,1,1
2018-02-15,19.1299991607666,0,1,0,0,1,1,1
2018-02-16,19.459999084472656,0,1,0,0,1,1,1
2018-02-20,20.600000381469727,0,1,0,0,1,1,1
2018-02-21,20.020000457763672,0,1,0,0,1,1,1
2018-02-22,18.719999313354492,0,1,0,0,1,1,1
2018-02-23,16.489999771118164,0,1,0,0,1,1,1
2018-02-26,15.800000190734863,0,1,0,0,1,1,1
2018-02-27,18.59000015258789,0,1,0,0,1,1,1
2018-02-28,19.850000381469727,0,1,0,0,1,1,1
2018-03-01,22.469999313354492,0,1,0,0,1,1,1
2018-03-02,19.59000015258789,0,1,0,0,1,1,1
2018-03-05,18.729999542236328,0,1,0,0,1,1,1
2018-03-06,18.360000610351562,0,1,0,0,1,1,1
2018-03-07,17.760000228881836,0,1,0,0,1,1,1
2018-03-08,16.540000915527344,0,1,0,0,1,1,1
2018-03-09,14.640000343322754,0,1,0,0,1,1,1
2018-03-12,15.779999732971191,0,1,0,0,1,1,1
2018-03-13,16.350000381469727,0,1,0,0,1,1,1
2018-03-14,17.229999542236328,0,1,0,0,1,1,1
2018-03-15,16.59000015258789,0,1,0,0,1,1,1
2018-03-16,15.800000190734863,0,1,0,0,1,1,1
2018-03-19,19.020000457763672,0,1,0,0,1,1,1
2018-03-20,18.200000762939453,0,1,0,0,1,1,1
2018-03-21,17.860000610351562,0,1,0,0,1,1,1
2018-03-22,23.34000015258789,0,1,0,0,1,1,1
2018-03-23,24.8700008392334,0,1,0,0,1,1,1
2018-03-26,21.030000686645508,0,0,0,0,1,0,1
2018-03-27,22.5,0,0,0,0,1,0,1
2018-03-28,22.8700008392334,0,0,0,0,1,0,1
2018-03-29,19.969999313354492,0,0,0,0,1,0,1
2018-04-02,23.6200008392334,0,0,0,0,1,0,1
2018-04-03,21.100000381469727,0,0,0,0,1,0,1
2018-04-04,20.059999465942383,0,0,0,0,1,0,1
2018-04-05,18.940000534057617,0,0,0,0,1,0,1
2018-04-06,21.489999771118164,0,0,0,0,1,0,1
2018-04-09,21.770000457763672,0,0,0,0,1,0,1
2018-04-10,20.469999313354492,0,0,0,0,1,0,1
2018-04-11,20.239999771118164,0,0,0,0,1,0,1
2018-04-12,18.489999771118164,0,0,0,0,1,0,1
2018-04-13,17.40999984741211,0,0,0,0,1,0,1
2018-04-16,16.559999465942383,0,0,0,1,1,0,2
2018-04-17,15.25,0,0,0,1,1,0,2
2018-04-18,15.600000381469727,0,0,0,1,1,0,2
2018-04-19,15.960000038146973,0,0,0,1,1,0,2
2018-04-20,16.8799991607666,0,0,0,1,1,0,2
2018-04-23,16.34000015258789,0,0,0,1,1,0,2
2018-04-24,18.020000457763672,0,0,0,1,1,0,2
2018-04-25,17.84000015258789,0,0,0,1,1,0,2
2018-04-26,16.239999771118164,0,0,0,1,1,0,2
2018-04-27,15.40999984741211,0,0,0,1,1,0,2
2018-04-30,15.930000305175781,0,0,0,1,1,0,2
2018-05-01,15.489999771118164,0,0,0,1,1,0,2
2018-05-02,15.970000267028809,0,0,0,1,1,0,2
2018-05-03,15.899999618530273,0,0,0,1,1,0,2
2018-05-04,14.770000457763672,0,0,0,1,1,0,2
2018-05-07,14.75,0,0,0,1,1,0,2
2018-05-08,14.710000038146973,0,0,0,1,1,0,2
2018-05-09,13.420000076293945,0,0,0,1,1,0,2
2018-05-10,13.229999542236328,0,0,0,1,1,0,2
2018-05-11,12.649999618530273,0,0,0,1,1,0,2
2018-05-14,12.930000305175781,0,0,0,1,1,0,2
2018-05-15,14.630000114440918,0,0,0,1,2,0,3
2018-05-16,13.420000076293945,0,0,0,1,2,0,3
2018-05-17,13.430000305175781,0,0,0,1,2,0,3
2018-05-18,13.420000076293945,0,0,0,1,2,0,3
2018-05-21,13.079999923706055,0,0,0,1,2,0,3
2018-05-22,13.220000267028809,0,0,0,1,2,0,3
2018-05-23,12.579999923706055,0,0,0,1,2,0,3
2018-05-24,12.529999732971191,0,0,0,1,2,0,3
2018-05-25,13.220000267028809,0,0,0,1,2,0,3
2018-05-29,17.020000457763672,0,0,0,1,1,0,2
2018-05-30,14.9399995803833,0,0,0,1,1,0,2
2018-05-31,15.430000305175781,0,0,0,1,1,0,2
2018-06-01,13.460000038146973,0,0,0,1,1,0,2
2018-06-04,12.739999771118164,0,0,0,1,1,0,2
2018-06-05,12.399999618530273,0,0,0,1,1,0,2
2018-06-06,11.640000343322754,0,0,0,1,1,0,2
2018-06-07,12.130000114440918,0,0,0,1,1,0,2
2018-06-08,12.180000305175781,0,0,0,1,1,0,2
2018-06-11,12.350000381469727,0,0,0,2,1,0,3
2018-06-12,12.34000015258789,0,0,0,2,1,0,3
2018-06-13,12.9399995803833,0,0,0,2,1,0,3
2018-06-14,12.119999885559082,0,0,0,2,1,0,3
2018-06-15,11.979999542236328,0,0,0,2,1,0,3
2018-06-18,12.3100004196167,0,0,0,2,1,0,3
2018-06-19,13.350000381469727,0,0,0,2,1,0,3
2018-06-20,12.789999961853027,0,0,0,2,1,0,3
2018-06-21,14.640000343322754,0,0,0,2,1,0,3
2018-06-22,13.770000457763672,0,0,0,2,1,0,3
2018-06-25,17.329999923706055,0,0,0,2,1,0,3
2018-06-26,15.920000076293945,0,0,0,2,1,0,3
2018-06-27,17.90999984741211,0,0,0,2,1,0,3
2018-06-28,16.850000381469727,0,0,0,2,1,0,3
2018-06-29,16.09000015258789,0,0,0,2,1,0,3
2018-07-02,15.600000381469727,0,0,0,2,1,0,3
2018-07-03,16.139999389648438,0,0,0,2,1,0,3
2018-07-05,14.970000267028809,0,0,0,2,1,0,3
2018-07-06,13.369999885559082,0,0,0,2,1,0,3
2018-07-09,12.6899995803833,0,0,0,2,1,0,3
2018-07-10,12.640000343322754,0,0,0,2,1,0,3
2018-07-11,13.630000114440918,0,0,0,2,1,0,3
2018-07-12,12.579999923706055,0,0,0,2,1,0,3
2018-07-13,12.180000305175781,0,0,0,2,1,0,3
2018-07-16,12.829999923706055,0,0,0,2,1,0,3
2018-07-17,12.0600004196167,0,0,0,2,1,0,3
2018-07-18,12.100000381469727,0,0,0,2,1,0,3
2018-07-19,12.869999885559082,0,0,0,2,1,0,3
2018-07-20,12.859999656677246,0,0,0,2,1,0,3
2018-07-23,12.619999885559082,0,0,0,2,1,0,3
2018-07-24,12.40999984741211,0,0,0,2,1,0,3
2018-07-25,12.289999961853027,0,0,0,2,1,0,3
2018-07-26,12.140000343322754,0,0,0,2,1,0,3
2018-07-27,13.029999732971191,0,0,0,2,1,0,3
2018-07-30,14.260000228881836,0,0,0,2,1,0,3
2018-07-31,12.829999923706055,0,0,0,2,1,0,3
2018-08-01,13.149999618530273,0,0,0,2,1,0,3
2018-08-02,12.1899995803833,0,0,0,2,1,0,3
2018-08-03,11.640000343322754,0,0,0,2,1,0,3
2018-08-06,11.270000457763672,0,0,0,2,1,0,3
2018-08-07,10.930000305175781,0,0,0,2,2,0,4
2018-08-08,10.850000381469727,0,0,0,2,2,0,4
2018-08-09,11.270000457763672,0,0,0,2,2,0,4
2018-08-10,13.15999984741211,0,0,0,2,2,0,4
2018-08-13,14.779999732971191,0,0,0,2,2,0,4
2018-08-14,13.3100004196167,0,0,0,2,2,0,4
2018-08-15,14.640000343322754,0,0,0,2,2,0,4
2018-08-16,13.449999809265137,0,0,0,2,2,0,4
2018-08-17,12.640000343322754,0,0,0,2,2,0,4
2018-08-20,12.489999771118164,0,0,0,2,2,0,4
2018-08-21,12.859999656677246,0,0,0,2,2,0,4
2018-08-22,12.25,0,0,0,2,2,0,4
2018-08-23,12.40999984741211,0,0,0,2,2,0,4
2018-08-24,11.989999771118164,0,0,0,2,2,0,4
2018-08-27,12.15999984741211,0,0,0,2,2,0,4
2018-08-28,12.5,0,0,0,2,2,0,4
2018-08-29,12.25,0,0,0,2,2,0,4
2018-08-30,13.529999732971191,0,0,0,2,2,0,4
2018-08-31,12.859999656677246,0,0,0,2,2,0,4
2018-09-04,13.15999984741211,0,0,0,2,2,0,4
2018-09-05,13.90999984741211,0,0,0,2,2,0,4
2018-09-06,14.649999618530273,0,0,0,2,2,0,4
2018-09-07,14.880000114440918,0,0,0,2,2,0,4
2018-09-10,14.15999984741211,0,0,0,2,2,0,4
2018-09-11,13.220000267028809,0,0,0,2,2,0,4
2018-09-12,13.140000343322754,0,0,0,2,2,0,4
2018-09-13,12.369999885559082,0,0,0,2,2,0,4
2018-09-14,12.069999694824219,0,0,0,2,2,0,4
2018-09-17,13.680000305175781,0,0,0,2,2,0,4
2018-09-18,12.789999961853027,0,0,0,2,2,0,4
2018-09-19,11.75,0,0,0,2,2,0,4
2018-09-20,11.800000190734863,0,0,0,2,2,0,4
2018-09-21,11.680000305175781,0,0,0,2,2,0,4
2018-09-24,12.199999809265137,0,0,0,1,2,0,3
2018-09-25,12.420000076293945,0,0,0,1,2,0,3
2018-09-26,12.890000343322754,0,0,0,1,2,0,3
2018-09-27,12.40999984741211,0,0,0,1,2,0,3
2018-09-28,12.119999885559082,0,0,0,1,2,0,3
2018-10-01,12.0,0,0,0,1,2,0,3
2018-10-02,12.050000190734863,0,0,0,1,2,0,3
2018-10-03,11.609999656677246,0,0,0,1,2,0,3
2018-10-04,14.220000267028809,0,0,0,1,2,0,3
2018-10-05,14.819999694824219,0,0,0,1,2,0,3
2018-10-08,15.6899995803833,0,0,0,1,2,0,3
2018-10-09,15.949999809265137,0,0,0,1,2,0,3
2018-10-10,22.959999084472656,0,0,0,1,1,0,2
2018-10-11,24.979999542236328,0,0,0,1,1,0,2
2018-10-12,21.309999465942383,0,0,0,1,1,0,2
2018-10-15,21.299999237060547,0,0,0,1,1,0,2
2018-10-16,17.6200008392334,0,0,0,1,1,0,2
2018-10-17,17.399999618530273,0,0,0,1,1,0,2
2018-10-18,20.059999465942383,0,0,0,1,1,0,2
2018-10-19,19.889999389648438,0,0,0,1,1,0,2
2018-10-22,19.639999389648438,0,0,0,1,1,0,2
2018-10-23,20.709999084472656,0,0,0,1,1,0,2
2018-10-24,25.229999542236328,0,0,0,1,1,0,2
2018-10-25,24.219999313354492,0,0,0,1,1,0,2
2018-10-26,24.15999984741211,0,0,0,1,1,0,2
2018-10-29,24.700000762939453,0,0,0,1,0,0,1
2018-10-30,23.350000381469727,0,0,0,1,0,0,1
2018-10-31,21.229999542236328,0,0,0,1,0,0,1
2018-11-01,19.34000015258789,0,0,0,1,0,0,1
2018-11-02,19.510000228881836,0,0,0,1,0,0,1
2018-11-05,19.959999084472656,0,0,0,1,0,0,1
2018-11-06,19.90999984741211,0,0,0,1,0,0,1
2018-11-07,16.360000610351562,0,0,0,1,0,0,1
2018-11-08,16.719999313354492,0,0,0,1,0,0,1
2018-11-09,17.360000610351562,0,0,0,1,0,0,1
2018-11-12,20.450000762939453,0,0,0,0,0,0,0
2018-11-13,20.020000457763672,0,0,0,0,0,0,0
2018-11-14,21.25,0,0,0,0,0,0,0
2018-11-15,19.979999542236328,0,0,0,0,0,0,0
2018-11-16,18.139999389648438,0,0,0,0,0,0,0
2018-11-19,20.100000381469727,0,0,0,0,0,0,0
2018-11-20,22.479999542236328,0,0,0,0,0,0,0
2018-11-21,20.799999237060547,0,0,0,0,0,0,0
2018-11-23,21.520000457763672,0,0,0,0,0,0,0
2018-11-26,18.899999618530273,0,0,0,0,0,0,0
2018-11-27,19.020000457763672,0,0,0,0,0,0,0
2018-11-28,18.489999771118164,0,0,0,0,0,0,0
2018-11-29,18.790000915527344,0,0,0,0,0,0,0
2018-11-30,18.06999969482422,0,0,0,0,0,0,0
2018-12-03,16.440000534057617,0,0,0,0,0,0,0
2018-12-04,20.739999771118164,0,0,0,0,0,0,0
2018-12-06,21.190000534057617,0,0,0,0,0,0,0
2018-12-07,23.229999542236328,0,0,0,0,0,0,0
2018-12-10,22.639999389648438,0,0,0,0,1,0,1
2018-12-11,21.760000228881836,0,0,0,0,1,0,1
2018-12-12,21.459999084472656,0,0,0,0,1,0,1
2018-12-13,20.649999618530273,0,0,0,0,1,0,1
2018-12-14,21.6299991607666,0,1,0,0,1,1,1
2018-12-17,24.520000457763672,0,1,0,0,1,1,1
2018-12-18,25.579999923706055,0,1,0,0,1,1,1
2018-12-19,25.579999923706055,0,1,0,0,1,1,1
2018-12-20,28.3799991607666,0,1,0,0,1,1,1
2018-12-21,30.110000610351562,0,1,0,0,1,1,1
2018-12-24,36.06999969482422,0,1,0,0,1,1,1
2018-12-26,30.40999984741211,0,1,0,0,1,1,1
2018-12-27,29.959999084472656,0,1,0,0,1,1,1
2018-12-28,28.34000015258789,0,1,0,0,1,1,1
2018-12-31,25.420000076293945,0,1,0,0,1,1,1
2019-01-02,23.219999313354492,0,1,0,0,1,1,1
2019-01-03,25.450000762939453,0,1,0,0,1,1,1
2019-01-04,21.3799991607666,0,1,0,0,1,1,1
2019-01-07,21.399999618530273,0,1,0,0,1,1,1
2019-01-08,20.469999313354492,0,1,0,0,1,1,1
2019-01-09,19.979999542236328,0,1,0,0,1,1,1
2019-01-10,19.5,0,1,0,0,1,1,1
2019-01-11,18.190000534057617,0,1,0,0,1,1,1
2019-01-14,19.06999969482422,0,1,0,0,1,1,1
2019-01-15,18.600000381469727,1,1,0,0,1,2,1
2019-01-16,19.040000915527344,1,1,0,0,1,2,1
2019-01-17,18.059999465942383,1,1,0,0,1,2,1
2019-01-18,17.799999237060547,1,1,0,0,1,2,1
2019-01-22,20.799999237060547,1,1,0,0,1,2,1
2019-01-23,19.520000457763672,1,1,0,0,1,2,1
2019-01-24,18.889999389648438,1,1,0,0,1,2,1
2019-01-25,17.420000076293945,1,1,0,0,1,2,1
2019-01-28,18.8700008392334,1,1,0,0,1,2,1
2019-01-29,19.1299991607666,1,1,0,0,1,2,1
2019-01-30,17.65999984741211,1,1,0,0,1,2,1
2019-01-31,16.56999969482422,1,1,0,0,1,2,1
2019-02-01,16.139999389648438,1,1,0,0,1,2,1
2019-02-04,15.729999542236328,1,1,0,0,1,2,1
2019-02-05,15.569999694824219,1,1,0,0,1,2,1
2019-02-06,15.380000114440918,1,1,0,0,1,2,1
2019-02-07,16.3700008392334,1,1,0,0,1,2,1
2019-02-08,15.720000267028809,1,1,0,0,1,2,1
2019-02-11,15.970000267028809,1,1,0,0,1,2,1
2019-02-12,15.430000305175781,1,1,0,0,1,2,1
2019-02-13,15.649999618530273,1,1,0,0,1,2,1
2019-02-14,16.219999313354492,1,1,0,0,1,2,1
2019-02-15,14.90999984741211,1,1,0,0,1,2,1
2019-02-19,14.880000114440918,1,1,0,0,1,2,1
2019-02-20,14.020000457763672,1,1,0,0,1,2,1
2019-02-21,14.460000038146973,1,1,0,0,1,2,1
2019-02-22,13.510000228881836,1,1,0,0,1,2,1
2019-02-25,14.850000381469727,1,1,0,0,1,2,1
2019-02-26,15.170000076293945,1,1,0,0,1,2,1
2019-02-27,14.699999809265137,1,1,0,0,1,2,1
2019-02-28,14.779999732971191,1,1,0,0,1,2,1
2019-03-01,13.569999694824219,1,1,0,0,1,2,1
2019-03-04,14.630000114440918,1,0,0,0,1,1,1
2019-03-05,14.739999771118164,1,0,0,0,1,1,1
2019-03-06,15.739999771118164,1,0,0,0,1,1,1
2019-03-07,16.59000015258789,1,0,0,0,1,1,1
2019-03-08,16.049999237060547,1,0,0,0,1,1,1
2019-03-11,14.329999923706055,1,0,0,0,1,1,1
2019-03-12,13.770000457763672,1,0,0,0,1,1,1
2019-03-13,13.40999984741211,1,0,0,0,1,1,1
2019-03-14,13.5,1,0,0,0,1,1,1
2019-03-15,12.880000114440918,1,0,0,0,1,1,1
2019-03-18,13.100000381469727,1,0,0,0,1,1,1
2019-03-19,13.5600004196167,1,0,0,0,1,1,1
2019-03-20,13.90999984741211,1,0,0,0,1,1,1
2019-03-21,13.630000114440918,1,0,0,0,1,1,1
2019-03-22,16.479999542236328,1,0,0,0,1,1,1
2019-03-25,16.329999923706055,1,0,0,0,1,1,1
2019-03-26,14.680000305175781,1,0,0,0,1,1,1
2019-03-27,15.149999618530273,1,0,0,0,1,1,1
2019-03-28,14.430000305175781,1,0,0,0,1,1,1
2019-03-29,13.710000038146973,1,0,0,0,1,1,1
2019-04-01,13.399999618530273,1,0,0,0,1,1,1
2019-04-02,13.359999656677246,1,0,0,0,1,1,1
2019-04-03,13.739999771118164,1,0,0,0,1,1,1
2019-04-04,13.579999923706055,1,0,0,0,1,1,1
2019-04-05,12.819999694824219,1,0,0,0,1,1,1
2019-04-08,13.180000305175781,1,0,0,0,1,1,1
2019-04-09,14.279999732971191,1,0,0,0,1,1,1
2019-04-10,13.300000190734863,1,0,0,0,1,1,1
2019-04-11,13.020000457763672,1,0,0,0,1,1,1
2019-04-12,12.010000228881836,1,0,0,0,1,1,1
2019-04-15,12.319999694824219,1,0,0,0,1,1,1
2019-04-16,12.180000305175781,1,0,0,0,1,1,1
2019-04-17,12.600000381469727,1,0,0,0,1,1,1
2019-04-18,12.09000015258789,1,0,0,0,1,1,1
2019-04-22,12.420000076293945,1,0,0,0,1,1,1
2019-04-23,12.279999732971191,1,0,0,0,1,1,1
2019-04-24,13.140000343322754,1,0,0,0,1,1,1
2019-04-25,13.25,1,0,0,0,1,1,1
2019-04-26,12.729999542236328,1,0,0,0,1,1,1
2019-04-29,13.109999656677246,1,1,0,0,1,2,1
2019-04-30,13.119999885559082,1,1,0,0,1,2,1
2019-05-01,14.800000190734863,1,1,0,0,1,2,1
2019-05-02,14.420000076293945,1,1,0,0,1,2,1
2019-05-03,12.869999885559082,1,1,0,0,1,2,1
2019-05-06,15.4399995803833,1,1,0,0,2,2,2
2019-05-07,19.31999969482422,1,1,0,0,2,2,2
2019-05-08,19.399999618530273,1,1,0,0,2,2,2
2019-05-09,19.100000381469727,1,1,0,0,2,2,2
2019-05-10,16.040000915527344,1,1,0,0,2,2,2
2019-05-13,20.549999237060547,1,1,0,0,2,2,2
2019-05-14,18.059999465942383,1,1,0,0,2,2,2
2019-05-15,16.440000534057617,1,1,0,0,2,2,2
2019-05-16,15.289999961853027,1,1,0,0,2,2,2
2019-05-17,15.960000038146973,1,1,0,0,2,2,2
2019-05-20,16.309999465942383,1,1,0,0,2,2,2
2019-05-21,14.949999809265137,1,1,0,0,2,2,2
2019-05-22,14.75,1,1,0,0,2,2,2
2019-05-23,16.920000076293945,1,1,0,0,2,2,2
2019-05-24,15.850000381469727,1,1,0,0,2,2,2
2019-05-28,17.5,1,1,0,0,2,2,2
2019-05-29,17.899999618530273,1,1,0,0,2,2,2
2019-05-30,17.299999237060547,1,1,0,0,2,2,2
2019-05-31,18.709999084472656,1,1,0,0,2,2,2
2019-06-03,18.860000610351562,1,1,0,0,2,2,2
2019-06-04,16.969999313354492,1,1,0,0,2,2,2
2019-06-05,16.09000015258789,1,1,0,0,2,2,2
2019-06-06,15.930000305175781,1,1,0,0,2,2,2
2019-06-07,16.299999237060547,1,1,0,0,2,2,2
2019-06-10,15.9399995803833,1,1,0,0,2,2,2
2019-06-11,15.989999771118164,1,1,0,0,2,2,2
2019-06-12,15.90999984741211,1,1,0,0,2,2,2
2019-06-13,15.819999694824219,1,1,0,0,2,2,2
2019-06-14,15.279999732971191,1,1,0,0,2,2,2
2019-06-17,15.350000381469727,1,1,0,0,2,2,2
2019-06-18,15.149999618530273,1,1,0,0,2,2,2
2019-06-19,14.329999923706055,1,1,0,0,2,2,2
2019-06-20,14.75,1,1,0,0,2,2,2
2019-06-21,15.399999618530273,1,1,0,0,2,2,2
2019-06-24,15.260000228881836,1,1,0,0,2,2,2
2019-06-25,16.280000686645508,1,1,0,0,2,2,2
2019-06-26,16.209999084472656,1,1,0,0,2,2,2
2019-06-27,15.819999694824219,1,1,0,0,2,2,2
2019-06-28,15.079999923706055,1,1,0,0,2,2,2
2019-07-01,14.0600004196167,1,1,0,0,2,2,2
2019-07-02,12.930000305175781,1,1,0,0,2,2,2
2019-07-03,12.569999694824219,1,1,0,0,2,2,2
2019-07-05,13.279999732971191,1,1,0,0,2,2,2
2019-07-08,13.960000038146973,1,1,0,0,2,2,2
2019-07-09,14.09000015258789,1,1,0,0,2,2,2
2019-07-10,13.029999732971191,1,1,0,0,2,2,2
2019-07-11,12.930000305175781,1,1,0,0,2,2,2
2019-07-12,12.390000343322754,1,1,0,0,2,2,2
2019-07-15,12.680000305175781,1,1,0,0,2,2,2
2019-07-16,12.859999656677246,1,1,0,0,2,2,2
2019-07-17,13.970000267028809,1,1,0,0,2,2,2
2019-07-18,13.529999732971191,1,1,0,0,2,2,2
2019-07-19,14.449999809265137,1,1,0,0,2,2,2
2019-07-22,13.529999732971191,1,1,0,0,2,2,2
2019-07-23,12.609999656677246,1,1,0,0,2,2,2
2019-07-24,12.069999694824219,1,1,0,0,2,2,2
2019-07-25,12.739999771118164,1,1,0,0,2,2,2
2019-07-26,12.15999984741211,1,1,0,0,2,2,2
2019-07-29,12.829999923706055,1,1,0,0,2,2,2
2019-07-30,13.9399995803833,1,1,0,0,2,2,2
2019-07-31,16.1200008392334,1,1,0,0,2,2,2
2019-08-01,17.8700008392334,1,1,0,0,2,2,2
2019-08-02,17.610000610351562,1,1,0,0,2,2,2
2019-08-05,24.59000015258789,1,1,0,0,2,2,2
2019-08-06,20.170000076293945,1,1,0,0,2,2,2
2019-08-07,19.489999771118164,1,1,0,0,2,2,2
2019-08-08,16.90999984741211,1,1,0,0,2,2,2
2019-08-09,17.969999313354492,1,1,0,0,2,2,2
2019-08-12,21.09000015258789,1,1,0,0,2,2,2
2019-08-13,17.520000457763672,1,1,0,0,2,2,2
2019-08-14,22.100000381469727,1,1,0,0,2,2,2
2019-08-15,21.18000030517578,1,1,0,0,2,2,2
2019-08-16,18.469999313354492,1,1,0,0,2,2,2
2019-08-19,16.8799991607666,1,1,0,0,2,2,2
2019-08-20,17.5,1,1,0,0,2,2,2
2019-08-21,15.800000190734863,1,1,0,0,2,2,2
2019-08-22,16.68000030517578,1,1,0,0,2,2,2
2019-08-23,19.8700008392334,1,1,0,0,2,2,2
2019-08-26,19.31999969482422,1,1,0,0,2,2,2
2019-08-27,20.309999465942383,1,1,0,0,2,2,2
2019-08-28,19.350000381469727,1,1,0,0,2,2,2
2019-08-29,17.8799991607666,1,1,0,0,2,2,2
2019-08-30,18.979999542236328,1,1,0,0,2,2,2
2019-09-03,19.65999984741211,1,1,0,0,2,2,2
2019-09-04,17.329999923706055,1,1,0,0,2,2,2
2019-09-05,16.270000457763672,1,1,0,0,2,2,2
2019-09-06,15.0,1,1,0,0,2,2,2
2019-09-09,15.270000457763672,1,1,0,0,2,2,2
2019-09-10,15.199999809265137,1,1,0,0,2,2,2
2019-09-11,14.609999656677246,1,1,0,0,2,2,2
2019-09-12,14.220000267028809,1,1,0,0,2,2,2
2019-09-13,13.739999771118164,1,1,0,0,2,2,2
2019-09-16,14.670000076293945,1,1,0,0,2,2,2
2019-09-17,14.4399995803833,1,1,0,0,2,2,2
2019-09-18,13.949999809265137,1,1,0,0,2,2,2
2019-09-19,14.050000190734863,1,1,0,0,2,2,2
2019-09-20,15.319999694824219,1,1,0,0,2,2,2
2019-09-23,14.90999984741211,1,1,0,0,2,2,2
2019-09-24,17.049999237060547,1,1,0,0,2,2,2
2019-09-25,15.960000038146973,1,1,0,0,2,2,2
2019-09-26,16.06999969482422,1,1,0,0,2,2,2
2019-09-27,17.219999313354492,1,1,0,0,2,2,2
2019-09-30,16.239999771118164,1,1,0,0,2,2,2
2019-10-01,18.559999465942383,1,1,0,0,2,2,2
2019-10-02,20.559999465942383,1,1,0,0,2,2,2
2019-10-03,19.1200008392334,1,1,0,0,2,2,2
2019-10-04,17.040000915527344,1,1,0,0,2,2,2
2019-10-07,17.860000610351562,1,1,0,0,2,2,2
2019-10-08,20.280000686645508,1,1,0,0,2,2,2
2019-10-09,18.639999389648438,1,1,0,0,2,2,2
2019-10-10,17.56999969482422,1,1,0,0,2,2,2
2019-10-11,15.579999923706055,1,1,0,0,2,2,2
2019-10-14,14.569999694824219,1,1,0,0,2,2,2
2019-10-15,13.539999961853027,1,1,0,0,2,2,2
2019-10-16,13.680000305175781,1,1,0,0,2,2,2
2019-10-17,13.789999961853027,1,1,0,0,2,2,2
2019-10-18,14.25,1,1,0,0,2,2,2
2019-10-21,14.0,1,1,0,0,2,2,2
2019-10-22,14.460000038146973,1,1,0,0,2,2,2
2019-10-23,14.010000228881836,1,1,0,0,2,2,2
2019-10-24,13.710000038146973,1,1,0,0,2,2,2
2019-10-25,12.649999618530273,1,1,0,0,2,2,2
2019-10-28,13.109999656677246,1,0,0,0,2,1,2
2019-10-29,13.199999809265137,1,0,0,0,2,1,2
2019-10-30,12.329999923706055,1,0,0,0,2,1,2
2019-10-31,13.220000267028809,1,0,0,0,2,1,2
2019-11-01,12.300000190734863,1,0,0,0,2,1,2
2019-11-04,12.829999923706055,1,0,0,0,2,1,2
2019-11-05,13.100000381469727,1,0,0,0,2,1,2
2019-11-06,12.619999885559082,1,0,0,0,2,1,2
2019-11-07,12.729999542236328,1,0,0,0,2,1,2
2019-11-08,12.069999694824219,1,0,0,0,2,1,2
2019-11-11,12.6899995803833,1,0,0,0,1,1,1
2019-11-12,12.680000305175781,1,0,0,0,1,1,1
2019-11-13,13.0,1,0,0,0,1,1,1
2019-11-14,13.050000190734863,1,0,0,0,1,1,1
2019-11-15,12.050000190734863,1,0,0,0,1,1,1
2019-11-18,12.460000038146973,1,0,0,0,1,1,1
2019-11-19,12.859999656677246,1,0,0,0,1,1,1
2019-11-20,12.779999732971191,1,0,0,0,1,1,1
2019-11-21,13.130000114440918,1,0,0,0,1,1,1
2019-11-22,12.34000015258789,1,0,0,1,1,1,2
2019-11-25,11.869999885559082,1,0,0,1,1,1,2
2019-11-26,11.539999961853027,1,0,0,1,1,1,2
2019-11-27,11.75,1,0,0,1,1,1,2
2019-11-29,12.619999885559082,1,0,0,1,1,1,2
2019-12-02,14.90999984741211,1,0,0,1,1,1,2
2019-12-03,15.960000038146973,1,0,0,1,1,1,2
2019-12-04,14.800000190734863,1,0,0,1,1,1,2
2019-12-05,14.520000457763672,1,0,0,1,1,1,2
2019-12-06,13.619999885559082,1,0,0,1,1,1,2
2019-12-09,15.859999656677246,1,0,0,1,1,1,2
2019-12-10,15.680000305175781,1,0,0,1,1,1,2
2019-12-11,14.989999771118164,1,0,0,1,1,1,2
2019-12-12,13.9399995803833,1,0,0,1,1,1,2
2019-12-13,12.630000114440918,1,0,0,1,1,1,2
2019-12-16,12.140000343322754,1,0,0,1,1,1,2
2019-12-17,12.289999961853027,1,0,0,1,1,1,2
2019-12-18,12.579999923706055,1,0,0,1,1,1,2
2019-12-19,12.5,1,0,0,1,1,1,2
2019-12-20,12.510000228881836,1,0,0,1,1,1,2
2019-12-23,12.609999656677246,1,0,0,1,1,1,2
2019-12-24,12.670000076293945,1,0,0,1,1,1,2
2019-12-26,12.649999618530273,1,0,0,1,1,1,2
2019-12-27,13.430000305175781,1,0,0,1,1,1,2
2019-12-30,14.819999694824219,1,0,0,1,1,1,2
2019-12-31,13.779999732971191,1,0,0,1,0,1,1
2020-01-02,12.470000267028809,1,0,0,1,0,1,1
2020-01-03,14.020000457763672,1,0,0,1,0,1,1
2020-01-06,13.850000381469727,1,0,0,1,0,1,1
2020-01-07,13.789999961853027,1,0,0,1,0,1,1
2020-01-08,13.449999809265137,1,0,0,1,0,1,1
2020-01-09,12.539999961853027,1,0,0,1,0,1,1
2020-01-10,12.5600004196167,1,0,0,0,0,1,0
2020-01-13,12.319999694824219,1,0,0,0,0,1,0
2020-01-14,12.390000343322754,1,0,0,0,0,1,0
2020-01-15,12.420000076293945,1,0,0,0,0,1,0
2020-01-16,12.319999694824219,1,0,0,0,0,1,0
2020-01-17,12.100000381469727,1,0,0,0,0,1,0
2020-01-21,12.850000381469727,1,0,0,0,0,1,0
2020-01-22,12.90999984741211,1,0,0,0,0,1,0
2020-01-23,12.979999542236328,1,0,0,0,0,1,0
2020-01-24,14.5600004196167,1,0,0,0,1,1,1
2020-01-27,18.229999542236328,1,0,0,0,1,1,1
2020-01-28,16.280000686645508,1,0,0,0,1,1,1
2020-01-29,16.389999389648438,1,0,0,0,1,1,1
2020-01-30,15.489999771118164,1,0,0,0,1,1,1
2020-01-31,18.84000015258789,1,0,0,0,1,1,1
2020-02-03,17.969999313354492,1,0,0,0,1,1,1
2020-02-04,16.049999237060547,1,0,0,0,1,1,1
2020-02-05,15.149999618530273,1,0,0,0,1,1,1
2020-02-06,14.960000038146973,1,0,0,0,1,1,1
2020-02-07,15.470000267028809,1,0,0,0,1,1,1
2020-02-10,15.039999961853027,1,0,0,0,1,1,1
2020-02-11,15.180000305175781,2,0,0,0,1,2,1
2020-02-12,13.739999771118164,2,0,0,0,1,2,1
2020-02-13,14.149999618530273,2,0,0,0,1,2,1
2020-02-14,13.680000305175781,2,0,0,0,1,2,1
2020-02-18,14.829999923706055,2,0,0,0,1,2,1
2020-02-19,14.380000114440918,2,0,0,0,1,2,1
2020-02-20,15.5600004196167,2,0,0,0,1,2,1
2020-02-21,17.079999923706055,2,0,0,0,1,2,1
2020-02-24,25.030000686645508,2,1,0,0,1,3,1
2020-02-25,27.850000381469727,2,1,0,0,1,3,1
2020-02-26,27.559999465942383,2,1,0,0,1,3,1
2020-02-27,39.15999984741211,2,1,0,0,1,3,1
2020-02-28,40.11000061035156,2,1,0,0,1,3,1
2020-03-02,33.41999816894531,2,1,0,0,1,3,1
2020-03-03,36.81999969482422,2,1,0,0,1,3,1
2020-03-04,31.989999771118164,2,1,0,0,1,3,1
2020-03-05,39.619998931884766,2,1,0,0,1,3,1
2020-03-06,41.939998626708984,2,1,0,0,1,3,1
2020-03-09,54.459999084472656,3,1,0,0,1,4,1
2020-03-10,47.29999923706055,3,1,0,0,1,4,1
2020-03-11,53.900001525878906,3,1,0,0,1,4,1
2020-03-12,75.47000122070312,3,1,0,0,1,4,1
2020-03-13,57.83000183105469,3,1,0,0,1,4,1
2020-03-16,82.69000244140625,3,1,0,0,1,4,1
2020-03-17,75.91000366210938,3,1,0,0,1,4,1
2020-03-18,76.44999694824219,3,1,0,0,1,4,1
2020-03-19,72.0,3,1,0,0,1,4,1
2020-03-20,66.04000091552734,3,1,0,0,1,4,1
2020-03-23,61.59000015258789,3,1,0,0,1,4,1
2020-03-24,61.66999816894531,3,1,0,0,1,4,1
2020-03-25,63.95000076293945,3,1,0,0,1,4,1
2020-03-26,61.0,3,1,0,0,1,4,1
2020-03-27,65.54000091552734,3,1,0,0,1,4,1
2020-03-30,57.08000183105469,3,1,0,0,1,4,1
2020-03-31,53.540000915527344,3,1,0,0,0,4,0
2020-04-01,57.060001373291016,3,1,0,0,0,4,0
2020-04-02,50.90999984741211,3,1,0,0,0,4,0
2020-04-03,46.79999923706055,3,1,0,0,0,4,0
2020-04-06,45.2400016784668,3,1,0,0,0,4,0
2020-04-07,46.70000076293945,3,1,0,0,0,4,0
2020-04-08,43.349998474121094,3,1,0,0,0,4,0
2020-04-09,41.66999816894531,3,1,0,0,0,4,0
2020-04-13,41.16999816894531,3,1,0,0,0,4,0
2020-04-14,37.7599983215332,3,1,0,0,0,4,0
2020-04-15,40.84000015258789,3,1,0,0,0,4,0
2020-04-16,40.11000061035156,3,1,0,0,0,4,0
2020-04-17,38.150001525878906,3,1,0,0,0,4,0
2020-04-20,43.83000183105469,3,1,0,0,0,4,0
2020-04-21,45.40999984741211,3,1,0,0,0,4,0
2020-04-22,41.97999954223633,3,1,0,0,0,4,0
2020-04-23,41.380001068115234,3,1,0,0,1,4,1
2020-04-24,35.93000030517578,3,1,0,0,1,4,1
2020-04-27,33.290000915527344,3,1,0,0,1,4,1
2020-04-28,33.56999969482422,3,1,0,0,1,4,1
2020-04-29,31.229999542236328,3,1,0,0,1,4,1
2020-04-30,34.150001525878906,3,1,0,0,1,4,1
2020-05-01,37.189998626708984,3,1,0,0,1,4,1
2020-05-04,35.970001220703125,3,1,0,0,1,4,1
2020-05-05,33.61000061035156,3,1,0,0,1,4,1
2020-05-06,34.119998931884766,3,1,0,0,1,4,1
2020-05-07,31.440000534057617,3,1,0,0,1,4,1
2020-05-08,27.979999542236328,3,1,0,0,1,4,1
2020-05-11,27.56999969482422,3,1,0,0,1,4,1
2020-05-12,33.040000915527344,3,1,0,0,1,4,1
2020-05-13,35.279998779296875,3,1,0,0,1,4,1
2020-05-14,32.61000061035156,3,1,0,0,1,4,1
2020-05-15,31.889999389648438,3,1,0,0,1,4,1
2020-05-18,29.299999237060547,3,1,0,0,1,4,1
2020-05-19,30.530000686645508,3,0,0,0,1,3,1
2020-05-20,27.989999771118164,3,0,0,0,1,3,1
2020-05-21,29.530000686645508,3,0,0,0,1,3,1
2020-05-22,28.15999984741211,3,0,0,0,1,3,1
2020-05-26,28.010000228881836,3,0,0,0,1,3,1
2020-05-27,27.6200008392334,3,0,0,0,1,3,1
2020-05-28,28.59000015258789,3,0,0,0,1,3,1
2020-05-29,27.510000228881836,3,0,0,0,1,3,1
2020-06-01,28.229999542236328,3,0,0,0,1,3,1
2020-06-02,26.84000015258789,3,0,0,0,1,3,1
2020-06-03,25.65999984741211,3,0,0,0,1,3,1
2020-06-04,25.809999465942383,3,0,0,0,1,3,1
2020-06-05,24.520000457763672,3,0,0,0,1,3,1
2020-06-08,25.809999465942383,3,0,0,0,1,3,1
2020-06-09,27.56999969482422,3,0,0,0,1,3,1
2020-06-10,27.56999969482422,3,0,0,0,1,3,1
2020-06-11,40.790000915527344,3,0,0,0,1,3,1
2020-06-12,36.09000015258789,3,0,0,0,1,3,1
2020-06-15,34.400001525878906,3,0,0,0,2,3,2
2020-06-16,33.66999816894531,3,0,0,0,2,3,2
2020-06-17,33.470001220703125,3,0,0,0,2,3,2
2020-06-18,32.939998626708984,3,0,0,0,2,3,2
2020-06-19,35.119998931884766,3,0,0,0,2,3,2
2020-06-22,31.770000457763672,3,0,0,0,2,3,2
2020-06-23,31.3700008392334,3,0,0,0,2,3,2
2020-06-24,33.84000015258789,3,0,0,0,2,3,2
2020-06-25,32.220001220703125,3,0,0,0,2,3,2
2020-06-26,34.72999954223633,3,0,0,0,2,3,2
2020-06-29,31.780000686645508,3,0,0,0,2,3,2
2020-06-30,30.43000030517578,3,0,0,0,2,3,2
2020-07-01,28.6200008392334,3,0,0,0,2,3,2
2020-07-02,27.68000030517578,3,0,0,0,2,3,2
2020-07-06,27.940000534057617,3,0,0,0,2,3,2
2020-07-07,29.43000030517578,3,0,0,0,2,3,2
2020-07-08,28.079999923706055,3,0,0,0,2,3,2
2020-07-09,29.260000228881836,3,0,0,0,2,3,2
2020-07-10,27.290000915527344,3,0,0,0,2,3,2
2020-07-13,32.189998626708984,3,0,0,0,2,3,2
2020-07-14,29.520000457763672,3,0,0,0,2,3,2
2020-07-15,27.760000228881836,3,0,0,0,2,3,2
2020-07-16,28.0,3,0,0,0,2,3,2
2020-07-17,25.68000030517578,3,0,0,0,2,3,2
2020-07-20,24.459999084472656,3,0,0,0,2,3,2
2020-07-21,24.84000015258789,3,0,0,0,2,3,2
2020-07-22,24.31999969482422,3,0,0,0,2,3,2
2020-07-23,26.079999923706055,3,0,0,0,2,3,2
2020-07-24,25.84000015258789,3,0,0,0,2,3,2
2020-07-27,24.739999771118164,3,0,0,0,2,3,2
2020-07-28,25.440000534057617,3,0,0,0,2,3,2
2020-07-29,24.100000381469727,3,0,0,0,2,3,2
2020-07-30,24.760000228881836,3,0,0,0,2,3,2
2020-07-31,24.459999084472656,3,0,0,0,2,3,2
2020-08-03,24.280000686645508,3,0,0,0,2,3,2
2020-08-04,23.760000228881836,3,0,0,0,2,3,2
2020-08-05,22.989999771118164,3,0,0,0,2,3,2
2020-08-06,22.649999618530273,3,0,0,0,2,3,2
2020-08-07,22.209999084472656,3,0,0,0,2,3,2
2020-08-10,22.1299991607666,2,0,0,0,2,2,2
2020-08-11,24.030000686645508,2,0,0,0,2,2,2
2020-08-12,22.280000686645508,2,0,0,0,2,2,2
2020-08-13,22.1299991607666,2,0,0,0,2,2,2
2020-08-14,22.049999237060547,2,0,0,0,2,2,2
2020-08-17,21.350000381469727,2,0,0,0,2,2,2
2020-08-18,21.510000228881836,2,0,0,0,2,2,2
2020-08-19,22.540000915527344,2,0,0,0,2,2,2
2020-08-20,22.719999313354492,2,0,0,0,2,2,2
2020-08-21,22.540000915527344,2,0,0,0,2,2,2
2020-08-24,22.3700008392334,2,0,0,0,2,2,2
2020-08-25,22.030000686645508,2,0,0,0,2,2,2
2020-08-26,23.270000457763672,2,0,0,0,2,2,2
2020-08-27,24.469999313354492,2,0,0,0,2,2,2
2020-08-28,22.959999084472656,2,0,0,0,2,2,2
2020-08-31,26.40999984741211,2,0,0,0,2,2,2
2020-09-01,26.1200008392334,2,0,0,0,2,2,2
2020-09-02,26.56999969482422,2,0,0,0,2,2,2
2020-09-03,33.599998474121094,2,0,0,0,2,2,2
2020-09-04,30.75,2,0,0,0,2,2,2
2020-09-08,31.459999084472656,2,0,0,0,2,2,2
2020-09-09,28.809999465942383,2,0,0,0,2,2,2
2020-09-10,29.709999084472656,2,0,0,0,2,2,2
2020-09-11,26.8700008392334,2,0,0,0,2,2,2
2020-09-14,25.850000381469727,2,0,0,0,2,2,2
2020-09-15,25.59000015258789,2,0,0,0,2,2,2
2020-09-16,26.040000915527344,2,0,0,0,2,2,2
2020-09-17,26.459999084472656,2,0,0,0,2,2,2
2020-09-18,25.829999923706055,3,0,0,0,2,3,2
2020-09-21,27.780000686645508,3,0,0,0,2,3,2
2020-09-22,26.860000610351562,3,0,0,0,2,3,2
2020-09-23,28.579999923706055,3,0,0,0,2,3,2
2020-09-24,28.510000228881836,3,0,0,0,2,3,2
2020-09-25,26.3799991607666,3,0,0,0,2,3,2
2020-09-28,26.190000534057617,3,0,0,0,2,3,2
2020-09-29,26.270000457763672,3,0,0,0,2,3,2
2020-09-30,26.3700008392334,3,0,0,0,2,3,2
2020-10-01,26.700000762939453,3,0,0,0,2,3,2
2020-10-02,27.6299991607666,3,0,0,0,2,3,2
2020-10-05,27.959999084472656,3,0,0,0,2,3,2
2020-10-06,29.479999542236328,3,0,0,0,2,3,2
2020-10-07,28.059999465942383,3,0,0,0,2,3,2
2020-10-08,26.360000610351562,3,0,0,0,2,3,2
2020-10-09,25.0,3,0,0,0,2,3,2
2020-10-12,25.06999969482422,3,0,0,0,2,3,2
2020-10-13,26.06999969482422,3,0,0,0,2,3,2
2020-10-14,26.399999618530273,3,0,0,0,2,3,2
2020-10-15,26.969999313354492,3,0,0,0,2,3,2
2020-10-16,27.40999984741211,3,0,0,0,2,3,2
2020-10-19,29.18000030517578,3,0,0,0,2,3,2
2020-10-20,29.350000381469727,3,0,0,0,2,3,2
2020-10-21,28.649999618530273,3,0,0,0,2,3,2
2020-10-22,28.110000610351562,3,0,0,0,2,3,2
2020-10-23,27.549999237060547,3,0,0,0,2,3,2
2020-10-26,32.459999084472656,3,0,0,0,2,3,2
2020-10-27,33.349998474121094,3,0,0,0,2,3,2
2020-10-28,40.279998779296875,3,0,0,0,2,3,2
2020-10-29,37.59000015258789,3,0,0,0,2,3,2
2020-10-30,38.02000045776367,3,0,0,0,2,3,2
2020-11-02,37.130001068115234,3,0,0,0,2,3,2
2020-11-03,35.54999923706055,3,0,0,0,2,3,2
2020-11-04,29.56999969482422,3,0,0,0,2,3,2
2020-11-05,27.579999923706055,3,0,0,0,2,3,2
2020-11-06,24.860000610351562,3,0,0,0,2,3,2
2020-11-09,25.75,3,0,0,0,2,3,2
2020-11-10,24.799999237060547,3,0,0,0,2,3,2
2020-11-11,23.450000762939453,3,0,0,0,2,3,2
2020-11-12,25.350000381469727,3,0,0,0,2,3,2
2020-11-13,23.100000381469727,3,0,0,0,2,3,2
2020-11-16,22.450000762939453,3,0,0,0,1,3,1
2020-11-17,22.709999084472656,3,0,0,0,1,3,1
2020-11-18,23.84000015258789,3,0,0,0,1,3,1
2020-11-19,23.110000610351562,3,0,0,0,1,3,1
2020-11-20,23.700000762939453,3,0,0,0,1,3,1
2020-11-23,22.65999984741211,3,0,0,0,1,3,1
2020-11-24,21.639999389648438,3,0,0,0,1,3,1
2020-11-25,21.25,3,0,0,0,1,3,1
2020-11-27,20.84000015258789,3,0,0,0,0,3,0
2020-11-30,20.56999969482422,3,0,0,0,0,3,0
2020-12-01,20.770000457763672,3,0,0,0,0,3,0
2020-12-02,21.170000076293945,3,0,0,0,0,3,0
2020-12-03,21.280000686645508,3,0,0,0,0,3,0
2020-12-04,20.790000915527344,3,0,0,0,0,3,0
2020-12-07,21.299999237060547,3,0,0,0,0,3,0
2020-12-08,20.68000030517578,3,0,0,0,0,3,0
2020-12-09,22.270000457763672,3,0,0,0,0,3,0
2020-12-10,22.520000457763672,3,0,0,0,0,3,0
2020-12-11,23.309999465942383,3,0,0,0,0,3,0
2020-12-14,24.719999313354492,3,0,0,0,0,3,0
2020-12-15,22.889999389648438,3,0,0,0,0,3,0
2020-12-16,22.5,3,0,0,0,0,3,0
2020-12-17,21.93000030517578,3,0,0,0,0,3,0
2020-12-18,21.56999969482422,3,0,0,0,0,3,0
2020-12-21,25.15999984741211,3,0,0,0,0,3,0
2020-12-22,24.229999542236328,3,0,0,0,0,3,0
2020-12-23,23.309999465942383,3,0,0,0,0,3,0
2020-12-24,21.530000686645508,3,1,0,0,0,4,0
2020-12-28,21.700000762939453,3,2,0,0,0,5,0
2020-12-29,23.079999923706055,2,2,0,0,0,4,0
2020-12-30,22.770000457763672,2,2,0,0,0,4,0
2020-12-31,22.75,2,2,0,0,0,4,0
2021-01-04,26.969999313354492,2,2,0,0,0,4,0
2021-01-05,25.34000015258789,2,2,0,0,0,4,0
2021-01-06,25.06999969482422,2,2,0,0,0,4,0
2021-01-07,22.3700008392334,2,2,0,0,0,4,0
2021-01-08,21.559999465942383,1,2,0,0,0,3,0
2021-01-11,24.079999923706055,1,2,0,0,0,3,0
2021-01-12,23.329999923706055,1,2,0,0,0,3,0
2021-01-13,22.209999084472656,1,2,0,0,0,3,0
2021-01-14,23.25,1,2,0,0,0,3,0
2021-01-15,24.34000015258789,1,2,0,0,0,3,0
2021-01-19,23.239999771118164,1,2,0,0,0,3,0
2021-01-20,21.579999923706055,1,2,0,0,0,3,0
2021-01-21,21.31999969482422,1,2,0,0,0,3,0
2021-01-22,21.90999984741211,1,2,0,0,0,3,0
2021-01-25,23.190000534057617,1,2,0,0,0,3,0
2021-01-26,23.020000457763672,1,2,0,0,0,3,0
2021-01-27,37.209999084472656,1,2,0,0,0,3,0
2021-01-28,30.209999084472656,1,2,0,0,0,3,0
2021-01-29,33.09000015258789,1,2,0,0,0,3,0
2021-02-01,30.239999771118164,1,2,0,0,0,3,0
2021-02-02,25.559999465942383,1,2,0,0,0,3,0
2021-02-03,22.90999984741211,1,2,0,0,0,3,0
2021-02-04,21.770000457763672,1,2,0,0,0,3,0
2021-02-05,20.8700008392334,1,2,0,0,0,3,0
2021-02-08,21.239999771118164,1,2,0,0,0,3,0
2021-02-09,21.6299991607666,1,2,0,0,0,3,0
2021-02-10,21.989999771118164,1,2,0,0,0,3,0
2021-02-11,21.25,1,2,0,0,0,3,0
2021-02-12,19.969999313354492,1,2,0,0,0,3,0
2021-02-16,21.459999084472656,1,1,0,0,0,2,0
2021-02-17,21.5,1,1,0,0,0,2,0
2021-02-18,22.489999771118164,1,1,0,0,0,2,0
2021-02-19,22.049999237060547,1,1,0,0,0,2,0
2021-02-22,23.450000762939453,1,1,0,0,0,2,0
2021-02-23,23.110000610351562,1,1,0,0,0,2,0
2021-02-24,21.34000015258789,1,1,0,0,0,2,0
2021-02-25,28.889999389648438,1,1,0,0,0,2,0
2021-02-26,27.950000762939453,1,1,0,0,0,2,0
2021-03-01,23.350000381469727,0,1,0,0,0,1,0
2021-03-02,24.100000381469727,0,1,0,0,0,1,0
2021-03-03,26.670000076293945,0,1,0,0,0,1,0
2021-03-04,28.56999969482422,0,1,0,0,0,1,0
2021-03-05,24.65999984741211,0,1,0,0,0,1,0
2021-03-08,25.469999313354492,0,1,0,0,0,1,0
2021-03-09,24.030000686645508,0,1,0,0,0,1,0
2021-03-10,22.559999465942383,0,1,0,0,0,1,0
2021-03-11,21.90999984741211,0,1,0,0,0,1,0
2021-03-12,20.690000534057617,0,1,0,0,0,1,0
2021-03-15,20.030000686645508,0,1,0,0,0,1,0
2021-03-16,19.790000915527344,0,1,0,0,0,1,0
2021-03-17,19.229999542236328,0,1,0,0,0,1,0
2021-03-18,21.579999923706055,0,1,0,0,0,1,0
2021-03-19,20.950000762939453,0,1,0,0,0,1,0
2021-03-22,18.8799991607666,0,1,0,0,0,1,0
2021-03-23,20.299999237060547,0,1,0,0,0,1,0
2021-03-24,21.200000762939453,0,1,0,0,0,1,0
2021-03-25,19.809999465942383,0,1,0,0,0,1,0
2021-03-26,18.860000610351562,0,1,0,0,0,1,0
2021-03-29,20.739999771118164,0,1,0,0,0,1,0
2021-03-30,19.610000610351562,0,1,0,0,0,1,0
2021-03-31,19.399999618530273,0,1,0,0,0,1,0
2021-04-01,17.329999923706055,0,1,0,0,0,1,0
2021-04-05,17.90999984741211,0,1,0,0,0,1,0
2021-04-06,18.1200008392334,0,1,0,0,0,1,0
2021-04-07,17.15999984741211,0,1,0,0,0,1,0
2021-04-08,16.950000762939453,0,1,0,0,0,1,0
2021-04-09,16.690000534057617,0,1,0,0,0,1,0
2021-04-12,16.90999984741211,0,1,0,0,1,1,1
2021-04-13,16.649999618530273,0,1,0,0,1,1,1
2021-04-14,16.989999771118164,0,1,0,0,1,1,1
2021-04-15,16.56999969482422,0,1,0,0,1,1,1
2021-04-16,16.25,0,1,0,0,1,1,1
2021-04-19,17.290000915527344,0,1,0,0,1,1,1
2021-04-20,18.68000030517578,0,1,0,0,1,1,1
2021-04-21,17.5,0,1,0,0,1,1,1
2021-04-22,18.709999084472656,0,1,0,0,1,1,1
2021-04-23,17.329999923706055,0,1,0,0,1,1,1
2021-04-26,17.639999389648438,0,1,0,0,1,1,1
2021-04-27,17.559999465942383,0,1,0,0,1,1,1
2021-04-28,17.280000686645508,0,1,0,0,1,1,1
2021-04-29,17.610000610351562,0,1,0,0,1,1,1
2021-04-30,18.610000610351562,0,1,0,0,1,1,1
2021-05-03,18.309999465942383,0,1,0,0,1,1,1
2021-05-04,19.479999542236328,0,1,0,0,1,1,1
2021-05-05,19.149999618530273,0,1,0,0,1,1,1
2021-05-06,18.389999389648438,0,1,0,0,1,1,1
2021-05-07,16.690000534057617,0,1,0,0,1,1,1
2021-05-10,19.65999984741211,0,1,0,0,1,1,1
2021-05-11,21.84000015258789,0,1,0,0,1,1,1
2021-05-12,27.59000015258789,0,1,0,0,1,1,1
2021-05-13,23.1299991607666,0,1,0,0,1,1,1
2021-05-14,18.809999465942383,0,1,0,0,1,1,1
2021-05-17,19.719999313354492,0,1,0,0,1,1,1
2021-05-18,21.34000015258789,0,1,0,0,1,1,1
2021-05-19,22.18000030517578,0,1,0,0,1,1,1
2021-05-20,20.670000076293945,0,1,0,0,1,1,1
2021-05-21,20.149999618530273,0,1,0,0,1,1,1
2021-05-24,18.399999618530273,0,1,0,0,1,1,1
2021-05-25,18.84000015258789,0,1,0,0,1,1,1
2021-05-26,17.360000610351562,0,1,0,0,1,1,1
2021-05-27,16.739999771118164,0,1,0,0,1,1,1
2021-05-28,16.760000228881836,0,1,0,0,1,1,1
2021-06-01,17.899999618530273,0,1,0,0,1,1,1
2021-06-02,17.479999542236328,0,1,0,0,1,1,1
2021-06-03,18.040000915527344,0,1,0,0,1,1,1
2021-06-04,16.420000076293945,0,1,0,0,1,1,1
2021-06-07,16.420000076293945,0,1,0,0,1,1,1
2021-06-08,17.06999969482422,0,1,0,0,1,1,1
2021-06-09,17.889999389648438,0,1,0,0,1,1,1
2021-06-10,16.100000381469727,0,1,0,0,1,1,1
2021-06-11,15.649999618530273,0,1,0,0,1,1,1
2021-06-14,16.389999389648438,0,1,0,0,1,1,1
2021-06-15,17.020000457763672,0,1,0,0,1,1,1
2021-06-16,18.149999618530273,0,1,0,0,1,1,1
2021-06-17,17.75,0,1,0,0,1,1,1
2021-06-18,20.700000762939453,0,1,0,0,1,1,1
2021-06-21,17.889999389648438,0,1,0,0,1,1,1
2021-06-22,16.65999984741211,0,1,0,0,1,1,1
2021-06-23,16.31999969482422,0,1,0,0,1,1,1
2021-06-24,15.970000267028809,0,1,0,0,1,1,1
2021-06-25,15.619999885559082,0,1,0,0,1,1,1
2021-06-28,15.760000228881836,0,1,0,0,1,1,1
2021-06-29,16.020000457763672,0,1,0,0,1,1,1
2021-06-30,15.829999923706055,0,1,0,0,1,1,1
2021-07-01,15.479999542236328,0,1,0,0,1,1,1
2021-07-02,15.069999694824219,0,1,0,0,1,1,1
2021-07-06,16.440000534057617,0,1,0,0,1,1,1
2021-07-07,16.200000762939453,0,1,0,0,1,1,1
2021-07-08,19.0,0,1,0,0,1,1,1
2021-07-09,16.18000030517578,0,1,0,0,1,1,1
2021-07-12,16.170000076293945,0,1,0,0,1,1,1
2021-07-13,17.1200008392334,0,1,0,0,1,1,1
2021-07-14,16.329999923706055,0,1,0,0,1,1,1
2021-07-15,17.010000228881836,0,1,0,0,1,1,1
2021-07-16,18.450000762939453,0,1,0,0,1,1,1
2021-07-19,22.5,0,1,0,0,1,1,1
2021-07-20,19.729999542236328,0,1,0,0,1,1,1
2021-07-21,17.90999984741211,0,1,0,0,1,1,1
2021-07-22,17.690000534057617,0,1,0,0,1,1,1
2021-07-23,17.200000762939453,0,1,0,0,1,1,1
2021-07-26,17.579999923706055,0,1,0,0,1,1,1
2021-07-27,19.360000610351562,0,1,0,0,1,1,1
2021-07-28,18.309999465942383,0,1,0,0,1,1,1
2021-07-29,17.700000762939453,0,1,0,0,1,1,1
2021-07-30,18.239999771118164,0,1,0,0,1,1,1
2021-08-02,19.459999084472656,0,1,0,0,1,1,1
2021-08-03,18.040000915527344,0,1,0,0,1,1,1
2021-08-04,17.969999313354492,0,1,0,0,1,1,1
2021-08-05,17.280000686645508,0,1,0,0,1,1,1
2021-08-06,16.149999618530273,0,1,0,0,1,1,1
2021-08-09,16.719999313354492,0,1,0,0,1,1,1
2021-08-10,16.790000915527344,0,1,0,0,1,1,1
2021-08-11,16.170000076293945,0,1,0,0,1,1,1
2021-08-12,15.59000015258789,0,1,0,0,1,1,1
2021-08-13,15.449999809265137,0,1,0,0,1,1,1
2021-08-16,16.1200008392334,0,1,0,0,1,1,1
2021-08-17,17.90999984741211,0,1,0,0,1,1,1
2021-08-18,21.56999969482422,0,1,0,0,1,1,1
2021-08-19,21.670000076293945,0,1,0,0,1,1,1
2021-08-20,18.559999465942383,0,1,0,0,1,1,1
2021-08-23,17.149999618530273,0,0,0,0,1,0,1
2021-08-24,17.219999313354492,0,0,0,0,1,0,1
2021-08-25,16.790000915527344,0,0,0,0,1,0,1
2021-08-26,18.84000015258789,0,0,0,0,1,0,1
2021-08-27,16.389999389648438,0,0,0,0,1,0,1
2021-08-30,16.190000534057617,0,0,0,0,1,0,1
2021-08-31,16.479999542236328,0,0,0,0,1,0,1
2021-09-01,16.110000610351562,0,0,0,0,1,0,1
2021-09-02,16.40999984741211,0,0,0,0,1,0,1
2021-09-03,16.40999984741211,0,0,0,0,1,0,1
2021-09-07,18.139999389648438,0,0,0,0,1,0,1
2021-09-08,17.959999084472656,0,0,0,0,1,0,1
2021-09-09,18.799999237060547,0,0,0,0,1,0,1
2021-09-10,20.950000762939453,0,0,0,0,1,0,1
2021-09-13,19.3700008392334,0,0,0,0,1,0,1
2021-09-14,19.459999084472656,0,0,0,0,1,0,1
2021-09-15,18.18000030517578,0,0,0,0,1,0,1
2021-09-16,18.690000534057617,0,0,0,0,1,0,1
2021-09-17,20.809999465942383,0,0,0,0,1,0,1
2021-09-20,25.709999084472656,0,0,0,0,1,0,1
2021-09-21,24.360000610351562,0,0,0,0,1,0,1
2021-09-22,20.8700008392334,0,0,0,0,1,0,1
2021-09-23,18.6299991607666,0,0,0,0,1,0,1
2021-09-24,17.75,0,0,0,0,1,0,1
2021-09-27,18.760000228881836,0,0,0,0,1,0,1
2021-09-28,23.25,0,0,0,0,1,0,1
2021-09-29,22.559999465942383,0,0,0,0,1,0,1
2021-09-30,23.139999389648438,0,0,0,0,1,0,1
2021-10-01,21.100000381469727,0,0,0,0,1,0,1
2021-10-04,22.959999084472656,0,0,0,0,1,0,1
2021-10-05,21.299999237060547,0,0,0,0,1,0,1
2021-10-06,21.0,0,0,0,0,1,0,1
2021-10-07,19.540000915527344,0,0,0,0,1,0,1
2021-10-08,18.770000457763672,0,0,0,0,1,0,1
2021-10-11,20.0,0,0,0,0,1,0,1
2021-10-12,19.850000381469727,0,0,0,0,1,0,1
2021-10-13,18.639999389648438,0,0,0,0,1,0,1
2021-10-14,16.860000610351562,0,0,0,0,1,0,1
2021-10-15,16.299999237060547,0,0,0,0,1,0,1
2021-10-18,16.309999465942383,0,0,0,0,1,0,1
2021-10-19,15.699999809265137,0,0,0,0,1,0,1
2021-10-20,15.489999771118164,0,0,0,0,1,0,1
2021-10-21,15.010000228881836,0,0,0,0,1,0,1
2021-10-22,15.430000305175781,0,0,0,0,1,0,1
2021-10-25,15.239999771118164,0,0,0,0,1,0,1
2021-10-26,15.979999542236328,0,0,0,0,1,0,1
2021-10-27,16.979999542236328,0,0,0,0,1,0,1
2021-10-28,16.530000686645508,0,1,0,0,1,1,1
2021-10-29,16.260000228881836,0,1,0,0,1,1,1
2021-11-01,16.40999984741211,0,1,0,0,1,1,1
2021-11-02,16.030000686645508,0,1,0,0,1,1,1
2021-11-03,15.100000381469727,0,1,0,0,1,1,1
2021-11-04,15.4399995803833,0,1,0,0,1,1,1
2021-11-05,16.479999542236328,0,1,0,0,1,1,1
2021-11-08,17.219999313354492,0,1,0,0,1,1,1
2021-11-09,17.780000686645508,0,1,0,0,1,1,1
2021-11-10,18.729999542236328,0,1,0,0,1,1,1
2021-11-11,17.65999984741211,0,1,0,0,1,1,1
2021-11-12,16.290000915527344,0,1,0,0,1,1,1
2021-11-15,16.489999771118164,0,1,0,0,1,1,1
2021-11-16,16.3700008392334,0,1,0,0,1,1,1
2021-11-17,17.110000610351562,0,1,0,0,1,1,1
2021-11-18,17.59000015258789,0,1,0,0,1,1,1
2021-11-19,17.90999984741211,0,1,0,0,1,1,1
2021-11-22,19.170000076293945,0,1,0,0,1,1,1
2021-11-23,19.3799991607666,0,1,0,0,1,1,1
2021-11-24,18.579999923706055,0,1,0,0,1,1,1
2021-11-26,28.6200008392334,0,1,0,0,1,1,1
2021-11-29,22.959999084472656,0,1,0,0,1,1,1
2021-11-30,27.190000534057617,0,1,0,0,1,1,1
2021-12-01,31.1200008392334,0,1,0,0,1,1,1
2021-12-02,27.950000762939453,0,1,0,0,1,1,1
2021-12-03,30.670000076293945,0,1,0,0,1,1,1
2021-12-06,27.18000030517578,0,1,0,0,1,1,1
2021-12-07,21.889999389648438,0,1,0,0,1,1,1
2021-12-08,19.899999618530273,0,1,0,0,1,1,1
2021-12-09,21.579999923706055,0,1,0,0,1,1,1
2021-12-10,18.690000534057617,0,1,0,0,1,1,1
2021-12-13,20.309999465942383,0,1,0,0,1,1,1
2021-12-14,21.889999389648438,0,1,0,0,1,1,1
2021-12-15,19.290000915527344,0,1,0,0,1,1,1
2021-12-16,20.56999969482422,0,1,0,0,1,1,1
2021-12-17,21.56999969482422,0,1,0,0,0,1,0
2021-12-20,22.8700008392334,0,1,0,0,0,1,0
2021-12-21,21.010000228881836,0,1,0,0,0,1,0
2021-12-22,18.6299991607666,0,1,0,0,0,1,0
2021-12-23,17.959999084472656,0,1,0,0,0,1,0
2021-12-27,17.68000030517578,0,1,0,0,0,1,0
2021-12-28,17.540000915527344,0,1,0,0,0,1,0
2021-12-29,16.950000762939453,0,1,0,0,0,1,0
2021-12-30,17.329999923706055,0,1,0,0,0,1,0
2021-12-31,17.219999313354492,0,1,0,0,0,1,0
2022-01-03,16.600000381469727,0,1,0,0,0,1,0
2022-01-04,16.90999984741211,0,1,0,0,0,1,0
2022-01-05,19.729999542236328,0,1,0,0,0,1,0
2022-01-06,19.610000610351562,0,1,0,0,0,1,0
2022-01-07,18.760000228881836,0,1,0,0,0,1,0
2022-01-10,19.399999618530273,0,1,0,0,0,1,0
2022-01-11,18.40999984741211,0,1,0,0,0,1,0
2022-01-12,17.6200008392334,0,1,0,0,0,1,0
2022-01-13,20.309999465942383,0,1,0,0,0,1,0
2022-01-14,19.190000534057617,0,1,0,0,0,1,0
2022-01-18,22.790000915527344,0,1,0,0,0,1,0
2022-01-19,23.850000381469727,0,1,0,0,0,1,0
2022-01-20,25.59000015258789,0,1,0,0,0,1,0
2022-01-21,28.850000381469727,0,1,0,0,0,1,0
2022-01-24,29.899999618530273,0,1,0,0,0,1,0
2022-01-25,31.15999984741211,0,1,0,0,0,1,0
2022-01-26,31.959999084472656,0,1,0,0,1,1,1
2022-01-27,30.489999771118164,0,1,0,0,1,1,1
2022-01-28,27.65999984741211,0,1,0,0,1,1,1
2022-01-31,24.829999923706055,0,1,0,0,1,1,1
2022-02-01,21.959999084472656,0,1,0,0,1,1,1
2022-02-02,22.09000015258789,0,1,0,0,1,1,1
2022-02-03,24.350000381469727,0,1,0,0,1,1,1
2022-02-04,23.219999313354492,0,1,0,0,1,1,1
2022-02-07,22.860000610351562,0,1,0,0,1,1,1
2022-02-08,21.440000534057617,0,1,0,0,1,1,1
2022-02-09,19.959999084472656,0,1,0,0,1,1,1
2022-02-10,23.90999984741211,0,1,0,0,1,1,1
2022-02-11,27.360000610351562,0,1,0,0,1,1,1
2022-02-14,28.329999923706055,0,1,0,0,1,1,1
2022-02-15,25.700000762939453,0,0,0,0,1,0,1
2022-02-16,24.290000915527344,0,0,0,0,1,0,1
2022-02-17,28.110000610351562,0,0,0,0,1,0,1
2022-02-18,27.75,0,0,0,0,1,0,1
2022-02-22,28.809999465942383,0,0,0,0,1,0,1
2022-02-23,31.020000457763672,0,0,0,0,1,0,1
2022-02-24,30.31999969482422,0,0,0,0,1,0,1
2022-02-25,27.59000015258789,0,0,0,0,1,0,1
2022-02-28,30.149999618530273,0,0,0,0,1,0,1
2022-03-01,33.31999969482422,0,0,0,0,1,0,1
2022-03-02,30.739999771118164,0,0,0,0,1,0,1
2022-03-03,30.479999542236328,0,0,0,0,1,0,1
2022-03-04,31.979999542236328,1,0,0,0,1,1,1
2022-03-07,36.45000076293945,1,0,0,0,1,1,1
2022-03-08,35.130001068115234,1,0,0,0,1,1,1
2022-03-09,32.45000076293945,1,0,0,0,1,1,1
2022-03-10,30.229999542236328,1,0,0,0,1,1,1
2022-03-11,30.75,1,0,0,0,1,1,1
2022-03-14,31.770000457763672,1,0,0,0,0,1,0
2022-03-15,29.829999923706055,1,0,0,0,0,1,0
2022-03-16,26.670000076293945,1,0,0,0,0,1,0
2022-03-17,25.670000076293945,1,0,0,0,0,1,0
2022-03-18,23.8700008392334,1,0,0,0,0,1,0
2022-03-21,23.530000686645508,1,0,0,0,0,1,0
2022-03-22,22.940000534057617,1,0,0,0,0,1,0
2022-03-23,23.56999969482422,1,0,0,0,0,1,0
2022-03-24,21.670000076293945,1,0,0,0,1,1,1
2022-03-25,20.809999465942383,1,0,0,0,1,1,1
2022-03-28,19.6299991607666,1,0,0,0,1,1,1
2022-03-29,18.899999618530273,1,0,0,0,1,1,1
2022-03-30,19.329999923706055,1,0,0,0,1,1,1
2022-03-31,20.559999465942383,1,0,0,0,1,1,1
2022-04-01,19.6299991607666,1,0,0,0,1,1,1
2022-04-04,18.56999969482422,1,0,0,0,1,1,1
2022-04-05,21.030000686645508,1,0,0,0,1,1,1
2022-04-06,22.100000381469727,1,0,0,0,1,1,1
2022-04-07,21.549999237060547,1,0,0,0,1,1,1
2022-04-08,21.15999984741211,1,0,0,0,1,1,1
2022-04-11,24.3700008392334,1,0,0,0,2,1,2
2022-04-12,24.260000228881836,1,0,0,0,2,1,2
2022-04-13,21.81999969482422,1,0,0,0,2,1,2
2022-04-14,22.700000762939453,1,0,0,0,2,1,2
2022-04-18,22.170000076293945,1,0,0,0,2,1,2
2022-04-19,21.3700008392334,1,0,0,0,2,1,2
2022-04-20,20.31999969482422,1,0,0,0,2,1,2
2022-04-21,22.68000030517578,1,0,0,0,2,1,2
2022-04-22,28.209999084472656,1,0,0,0,2,1,2
2022-04-25,27.020000457763672,1,0,0,0,2,1,2
2022-04-26,33.52000045776367,1,0,0,0,2,1,2
2022-04-27,31.600000381469727,1,0,0,0,2,1,2
2022-04-28,29.989999771118164,1,0,0,0,2,1,2
2022-04-29,33.400001525878906,1,0,0,0,2,1,2
2022-05-02,32.34000015258789,1,0,0,0,2,1,2
2022-05-03,29.25,1,0,0,0,2,1,2
2022-05-04,25.420000076293945,1,0,0,0,2,1,2
2022-05-05,31.200000762939453,1,0,0,0,2,1,2
2022-05-06,30.190000534057617,1,0,0,0,2,1,2
2022-05-09,34.75,1,0,0,0,2,1,2
2022-05-10,32.9900016784668,1,0,0,0,2,1,2
2022-05-11,32.560001373291016,1,0,0,0,2,1,2
2022-05-12,31.770000457763672,1,0,0,0,2,1,2
2022-05-13,28.8700008392334,1,0,0,0,2,1,2
2022-05-16,27.469999313354492,1,0,0,0,2,1,2
2022-05-17,26.100000381469727,1,0,0,0,2,1,2
2022-05-18,30.959999084472656,1,0,0,0,2,1,2
2022-05-19,29.350000381469727,1,0,0,0,2,1,2
2022-05-20,29.43000030517578,1,0,0,0,2,1,2
2022-05-23,28.479999542236328,1,0,0,0,2,1,2
2022-05-24,29.450000762939453,1,0,0,0,2,1,2
2022-05-25,28.3700008392334,1,0,0,0,2,1,2
2022-05-26,27.5,1,0,0,0,2,1,2
2022-05-27,25.719999313354492,1,0,0,0,2,1,2
2022-05-31,26.190000534057617,0,0,0,0,1,0,1
2022-06-01,25.690000534057617,0,0,0,0,1,0,1
2022-06-02,24.719999313354492,0,0,0,0,1,0,1
2022-06-03,24.790000915527344,0,0,0,0,1,0,1
2022-06-06,25.06999969482422,0,0,0,0,1,0,1
2022-06-07,24.020000457763672,0,0,0,0,1,0,1
2022-06-08,23.959999084472656,0,0,0,0,1,0,1
2022-06-09,26.09000015258789,0,0,0,0,1,0,1
2022-06-10,27.75,0,0,0,0,1,0,1
2022-06-13,34.02000045776367,0,0,0,0,1,0,1
2022-06-14,32.689998626708984,0,0,0,0,1,0,1
2022-06-15,29.6200008392334,0,0,0,0,1,0,1
2022-06-16,32.95000076293945,0,0,0,0,1,0,1
2022-06-17,31.1299991607666,0,0,0,0,1,0,1
2022-06-21,30.190000534057617,0,0,0,0,1,0,1
2022-06-22,28.950000762939453,0,0,0,0,1,0,1
2022-06-23,29.049999237060547,0,0,0,0,1,0,1
2022-06-24,27.229999542236328,0,0,0,0,1,0,1
2022-06-27,26.950000762939453,0,0,0,0,1,0,1
2022-06-28,28.360000610351562,0,0,0,0,1,0,1
2022-06-29,28.15999984741211,0,0,0,0,1,0,1
2022-06-30,28.709999084472656,0,0,0,0,1,0,1
2022-07-01,26.700000762939453,0,0,0,0,1,0,1
2022-07-05,27.540000915527344,0,0,0,0,1,0,1
2022-07-06,26.729999542236328,0,0,0,0,1,0,1
2022-07-07,26.079999923706055,0,0,0,0,1,0,1
2022-07-08,24.639999389648438,0,0,0,0,1,0,1
2022-07-11,26.170000076293945,0,0,0,0,1,0,1
2022-07-12,27.290000915527344,0,1,0,0,1,1,1
2022-07-13,26.81999969482422,0,1,0,0,1,1,1
2022-07-14,26.399999618530273,0,1,0,0,1,1,1
2022-07-15,24.229999542236328,0,1,0,0,1,1,1
2022-07-18,25.299999237060547,0,1,0,0,1,1,1
2022-07-19,24.5,0,1,0,0,1,1,1
2022-07-20,23.8799991607666,0,1,0,0,1,1,1
2022-07-21,23.110000610351562,0,1,0,0,1,1,1
2022-07-22,23.030000686645508,0,1,0,0,1,1,1
2022-07-25,23.360000610351562,0,1,0,0,1,1,1
2022-07-26,24.690000534057617,0,1,0,0,1,1,1
2022-07-27,23.239999771118164,0,1,0,0,1,1,1
2022-07-28,22.329999923706055,0,1,0,0,1,1,1
2022-07-29,21.329999923706055,0,1,0,0,1,1,1
2022-08-01,22.84000015258789,0,1,0,0,1,1,1
2022-08-02,23.93000030517578,0,1,0,0,1,1,1
2022-08-03,21.950000762939453,0,1,0,0,1,1,1
2022-08-04,21.440000534057617,0,1,0,0,1,1,1
2022-08-05,21.149999618530273,0,1,0,0,1,1,1
2022-08-08,21.290000915527344,0,1,0,0,1,1,1
2022-08-09,21.770000457763672,0,1,0,0,1,1,1
2022-08-10,19.739999771118164,0,1,0,0,1,1,1
2022-08-11,20.200000762939453,0,1,0,0,1,1,1
2022-08-12,19.530000686645508,0,1,0,0,1,1,1
2022-08-15,19.950000762939453,0,1,0,0,1,1,1
2022-08-16,19.690000534057617,0,1,0,0,1,1,1
2022-08-17,19.899999618530273,0,1,0,0,1,1,1
2022-08-18,19.559999465942383,0,1,0,0,1,1,1
2022-08-19,20.600000381469727,0,1,0,0,1,1,1
2022-08-22,23.799999237060547,0,1,0,0,1,1,1
2022-08-23,24.110000610351562,0,1,0,0,1,1,1
2022-08-24,22.81999969482422,0,1,0,0,1,1,1
2022-08-25,21.780000686645508,0,1,0,0,1,1,1
2022-08-26,25.559999465942383,0,1,0,0,1,1,1
2022-08-29,26.209999084472656,0,1,0,0,1,1,1
2022-08-30,26.209999084472656,0,1,0,0,1,1,1
2022-08-31,25.8700008392334,0,1,0,0,1,1,1
2022-09-01,25.559999465942383,0,1,0,0,1,1,1
2022-09-02,25.469999313354492,0,1,0,0,1,1,1
2022-09-06,26.90999984741211,0,1,0,0,1,1,1
2022-09-07,24.639999389648438,0,1,0,0,1,1,1
2022-09-08,23.610000610351562,0,1,0,0,1,1,1
2022-09-09,22.790000915527344,0,1,0,0,1,1,1
2022-09-12,23.8700008392334,0,1,0,0,1,1,1
2022-09-13,27.270000457763672,0,1,0,0,1,1,1
2022-09-14,26.15999984741211,0,1,0,0,1,1,1
2022-09-15,26.270000457763672,0,1,0,0,1,1,1
2022-09-16,26.299999237060547,0,1,0,0,1,1,1
2022-09-19,25.760000228881836,0,1,0,0,1,1,1
2022-09-20,27.15999984741211,0,1,0,0,1,1,1
2022-09-21,27.989999771118164,0,1,0,0,1,1,1
2022-09-22,27.350000381469727,0,1,0,0,1,1,1
2022-09-23,29.920000076293945,0,1,0,0,1,1,1
2022-09-26,32.2599983215332,0,1,0,0,1,1,1
2022-09-27,32.599998474121094,0,1,0,0,1,1,1
2022-09-28,30.18000030517578,0,1,0,0,1,1,1
2022-09-29,31.84000015258789,0,1,0,0,1,1,1
2022-09-30,31.6200008392334,0,1,0,0,1,1,1
2022-10-03,30.100000381469727,0,1,0,0,1,1,1
2022-10-04,29.06999969482422,0,1,0,0,1,1,1
2022-10-05,28.549999237060547,0,1,0,0,1,1,1
2022-10-06,30.520000457763672,0,1,0,0,1,1,1
2022-10-07,31.360000610351562,0,1,0,0,1,1,1
2022-10-10,32.45000076293945,0,1,0,0,1,1,1
2022-10-11,33.630001068115234,0,1,0,0,1,1,1
2022-10-12,33.56999969482422,0,1,0,0,1,1,1
2022-10-13,31.940000534057617,0,1,0,0,1,1,1
2022-10-14,32.02000045776367,0,1,0,0,1,1,1
2022-10-17,31.3700008392334,1,1,0,0,2,2,2
2022-10-18,30.5,1,1,0,0,2,2,2
2022-10-19,30.760000228881836,1,1,0,0,2,2,2
2022-10-20,29.979999542236328,1,1,0,0,2,2,2
2022-10-21,29.690000534057617,1,1,0,0,2,2,2
2022-10-24,29.850000381469727,1,1,0,0,2,2,2
2022-10-25,28.459999084472656,1,1,0,0,2,2,2
2022-10-26,27.280000686645508,1,1,0,0,2,2,2
2022-10-27,27.389999389648438,1,1,0,0,2,2,2
2022-10-28,25.75,1,1,0,0,2,2,2
2022-10-31,25.8799991607666,1,1,0,0,2,2,2
2022-11-01,25.809999465942383,1,1,0,0,2,2,2
2022-11-02,25.860000610351562,1,1,0,0,2,2,2
2022-11-03,25.299999237060547,1,1,0,0,2,2,2
2022-11-04,24.549999237060547,1,1,0,0,2,2,2
2022-11-07,24.350000381469727,1,1,0,0,2,2,2
2022-11-08,25.540000915527344,1,1,0,0,2,2,2
2022-11-09,26.09000015258789,1,1,0,0,2,2,2
2022-11-10,23.530000686645508,1,1,0,0,2,2,2
2022-11-11,22.520000457763672,1,1,0,0,2,2,2
2022-11-14,23.729999542236328,1,1,0,0,2,2,2
2022-11-15,24.540000915527344,1,1,0,0,2,2,2
2022-11-16,24.110000610351562,1,1,0,0,2,2,2
2022-11-17,23.93000030517578,1,1,0,0,2,2,2
2022-11-18,23.1200008392334,1,1,0,0,2,2,2
2022-11-21,22.360000610351562,1,1,0,0,2,2,2
2022-11-22,21.290000915527344,1,1,0,0,2,2,2
2022-11-23,20.350000381469727,1,1,0,0,2,2,2
2022-11-25,20.5,1,1,0,0,2,2,2
2022-11-28,22.209999084472656,1,1,0,0,2,2,2
2022-11-29,21.889999389648438,1,1,0,0,2,2,2
2022-11-30,20.579999923706055,1,1,0,0,2,2,2
2022-12-01,19.84000015258789,1,1,0,0,2,2,2
2022-12-02,19.059999465942383,1,1,0,0,2,2,2
2022-12-05,20.75,1,1,0,0,2,2,2
2022-12-06,22.170000076293945,1,1,0,0,2,2,2
2022-12-07,22.68000030517578,1,1,0,0,2,2,2
2022-12-08,22.290000915527344,1,1,0,0,2,2,2
2022-12-09,22.829999923706055,1,1,0,0,2,2,2
2022-12-12,25.0,1,1,0,0,2,2,2
2022-12-13,22.549999237060547,1,1,0,0,2,2,2
2022-12-14,21.139999389648438,1,1,0,0,2,2,2
2022-12-15,22.829999923706055,1,1,0,0,2,2,2
2022-12-16,22.6200008392334,1,1,0,0,2,2,2
2022-12-19,22.420000076293945,1,1,0,0,2,2,2
2022-12-20,21.479999542236328,1,1,0,0,2,2,2
2022-12-21,20.06999969482422,1,0,0,0,2,1,2
2022-12-22,21.969999313354492,1,0,0,0,2,1,2
2022-12-23,20.8700008392334,1,0,0,0,2,1,2
2022-12-27,21.649999618530273,1,0,0,0,2,1,2
2022-12-28,22.139999389648438,1,0,0,0,2,1,2
2022-12-29,21.440000534057617,0,0,0,0,2,0,2
2022-12-30,21.670000076293945,0,0,0,0,2,0,2
2023-01-03,22.899999618530273,0,0,0,0,2,0,2
2023-01-04,22.010000228881836,0,0,0,0,2,0,2
2023-01-05,22.459999084472656,0,0,0,0,2,0,2
2023-01-06,21.1299991607666,0,0,0,0,2,0,2
2023-01-09,21.969999313354492,0,0,0,0,2,0,2
2023-01-10,20.579999923706055,0,0,0,0,2,0,2
2023-01-11,21.09000015258789,0,0,0,0,2,0,2
2023-01-12,18.829999923706055,0,0,0,0,2,0,2
2023-01-13,18.350000381469727,0,0,0,0,2,0,2
2023-01-17,19.360000610351562,0,0,0,0,1,0,1
2023-01-18,20.34000015258789,0,0,0,0,1,0,1
2023-01-19,20.520000457763672,0,0,0,0,0,0,0
2023-01-20,19.850000381469727,0,0,0,0,0,0,0
2023-01-23,19.809999465942383,0,0,0,0,0,0,0
2023-01-24,19.200000762939453,0,0,0,0,0,0,0
2023-01-25,19.079999923706055,0,0,0,0,0,0,0
2023-01-26,18.729999542236328,0,0,0,0,0,0,0
2023-01-27,18.510000228881836,0,0,0,0,0,0,0
2023-01-30,19.940000534057617,0,0,0,0,0,0,0
2023-01-31,19.399999618530273,0,0,0,0,0,0,0
2023-02-01,17.8700008392334,0,0,0,0,0,0,0
2023-02-02,18.729999542236328,0,0,0,0,0,0,0
2023-02-03,18.329999923706055,0,0,0,0,0,0,0
2023-02-06,19.43000030517578,0,0,0,0,0,0,0
2023-02-07,18.65999984741211,0,0,0,0,0,0,0
2023-02-08,19.6299991607666,0,0,0,0,0,0,0
2023-02-09,20.709999084472656,0,0,0,0,0,0,0
2023-02-10,20.530000686645508,0,0,0,0,0,0,0
2023-02-13,20.34000015258789,0,0,0,0,0,0,0
2023-02-14,18.90999984741211,0,0,0,0,0,0,0
2023-02-15,18.229999542236328,0,0,0,0,0,0,0
2023-02-16,20.170000076293945,0,0,0,0,0,0,0
2023-02-17,20.020000457763672,0,0,0,0,0,0,0
2023-02-21,22.8700008392334,0,0,0,0,0,0,0
2023-02-22,22.290000915527344,0,0,0,0,0,0,0
2023-02-23,21.139999389648438,0,0,0,0,1,0,1
2023-02-24,21.670000076293945,0,0,0,0,1,0,1
2023-02-27,20.950000762939453,0,0,0,0,1,0,1
2023-02-28,20.700000762939453,0,0,0,0,1,0,1
2023-03-01,20.579999923706055,0,0,0,0,1,0,1
2023-03-02,19.59000015258789,0,0,0,0,1,0,1
2023-03-03,18.489999771118164,0,0,0,0,1,0,1
2023-03-06,18.610000610351562,0,0,0,0,1,0,1
2023-03-07,19.59000015258789,0,0,0,0,1,0,1
2023-03-08,19.110000610351562,0,0,0,0,1,0,1
2023-03-09,22.610000610351562,0,0,0,0,1,0,1
2023-03-10,24.799999237060547,0,0,0,0,1,0,1
2023-03-13,26.520000457763672,0,0,0,0,1,0,1
2023-03-14,23.729999542236328,0,0,0,0,1,0,1
2023-03-15,26.139999389648438,0,0,0,0,1,0,1
2023-03-16,22.989999771118164,0,0,0,0,1,0,1
2023-03-17,25.510000228881836,0,0,0,0,1,0,1
2023-03-20,24.149999618530273,0,0,0,0,1,0,1
2023-03-21,21.3799991607666,0,0,0,0,1,0,1
2023-03-22,22.260000228881836,0,0,0,0,1,0,1
2023-03-23,22.610000610351562,0,0,0,0,1,0,1
2023-03-24,21.739999771118164,0,0,0,0,1,0,1
2023-03-27,20.600000381469727,0,0,0,0,1,0,1
2023-03-28,19.969999313354492,0,0,0,0,1,0,1
2023-03-29,19.1200008392334,0,0,0,0,1,0,1
2023-03-30,19.020000457763672,0,0,0,0,1,0,1
2023-03-31,18.700000762939453,0,0,0,0,1,0,1
2023-04-03,18.549999237060547,0,0,0,0,1,0,1
2023-04-04,19.0,0,0,0,0,1,0,1
2023-04-05,19.079999923706055,0,0,0,0,1,0,1
2023-04-06,18.399999618530273,0,0,0,0,1,0,1
2023-04-10,18.969999313354492,0,0,0,0,1,0,1
2023-04-11,19.100000381469727,0,0,0,0,1,0,1
2023-04-12,19.09000015258789,0,0,0,0,1,0,1
2023-04-13,17.799999237060547,0,0,0,0,1,0,1
2023-04-14,17.06999969482422,0,0,0,0,1,0,1
2023-04-17,16.950000762939453,0,0,0,0,1,0,1
2023-04-18,16.829999923706055,0,0,0,0,1,0,1
2023-04-19,16.459999084472656,0,0,0,0,1,0,1
2023-04-20,17.170000076293945,0,0,0,0,1,0,1
2023-04-21,16.770000457763672,0,0,0,0,1,0,1
2023-04-24,16.889999389648438,0,1,0,0,1,1,1
2023-04-25,18.760000228881836,0,1,0,0,1,1,1
2023-04-26,18.84000015258789,0,1,0,0,1,1,1
2023-04-27,17.030000686645508,0,1,0,0,1,1,1
2023-04-28,15.779999732971191,0,1,0,0,1,1,1
2023-05-01,16.079999923706055,0,1,0,0,1,1,1
2023-05-02,17.780000686645508,0,1,0,0,1,1,1
2023-05-03,18.34000015258789,0,1,0,0,1,1,1
2023-05-04,20.09000015258789,0,1,0,0,1,1,1
2023-05-05,17.190000534057617,0,1,0,0,1,1,1
2023-05-08,16.979999542236328,0,1,0,0,1,1,1
2023-05-09,17.709999084472656,0,1,0,0,1,1,1
2023-05-10,16.940000534057617,0,1,0,0,1,1,1
2023-05-11,16.93000030517578,0,1,0,0,1,1,1
2023-05-12,17.030000686645508,0,1,0,0,1,1,1
2023-05-15,17.1200008392334,0,1,0,0,1,1,1
2023-05-16,17.989999771118164,0,1,0,0,1,1,1
2023-05-17,16.8700008392334,0,1,0,0,1,1,1
2023-05-18,16.049999237060547,0,1,0,0,1,1,1
2023-05-19,16.809999465942383,0,1,0,0,1,1,1
2023-05-22,17.209999084472656,0,1,0,0,1,1,1
2023-05-23,18.530000686645508,0,1,0,0,1,1,1
2023-05-24,20.030000686645508,0,1,0,0,2,1,2
2023-05-25,19.139999389648438,0,1,0,0,2,1,2
2023-05-26,17.950000762939453,0,1,0,0,2,1,2
2023-05-30,17.459999084472656,0,1,0,0,2,1,2
2023-05-31,17.940000534057617,0,1,0,0,2,1,2
2023-06-01,15.649999618530273,0,1,0,0,2,1,2
2023-06-02,14.600000381469727,0,1,0,0,2,1,2
2023-06-05,14.729999542236328,0,1,0,0,2,1,2
2023-06-06,13.960000038146973,0,1,0,0,2,1,2
2023-06-07,13.9399995803833,0,1,0,0,2,1,2
2023-06-08,13.649999618530273,0,1,0,0,2,1,2
2023-06-09,13.829999923706055,0,1,0,0,2,1,2
2023-06-12,15.010000228881836,0,1,0,0,2,1,2
2023-06-13,14.609999656677246,0,0,0,0,2,0,2
2023-06-14,13.880000114440918,0,0,0,0,2,0,2
2023-06-15,14.5,0,0,0,0,2,0,2
2023-06-16,13.539999961853027,0,0,0,0,2,0,2
2023-06-20,13.880000114440918,0,0,0,0,2,0,2
2023-06-21,13.199999809265137,0,0,0,0,2,0,2
2023-06-22,12.90999984741211,0,0,0,0,2,0,2
2023-06-23,13.4399995803833,0,0,0,0,2,0,2
2023-06-26,14.25,0,0,0,0,2,0,2
2023-06-27,13.739999771118164,0,0,0,0,2,0,2
2023-06-28,13.430000305175781,0,0,0,0,2,0,2
2023-06-29,13.539999961853027,0,0,0,0,2,0,2
2023-06-30,13.59000015258789,0,0,0,0,2,0,2
2023-07-03,13.569999694824219,0,0,0,0,2,0,2
2023-07-05,14.180000305175781,0,0,0,0,2,0,2
2023-07-06,15.4399995803833,0,0,0,0,2,0,2
2023-07-07,14.829999923706055,0,0,0,0,2,0,2
2023-07-10,15.069999694824219,0,0,0,0,2,0,2
2023-07-11,14.84000015258789,0,0,0,0,2,0,2
2023-07-12,13.539999961853027,0,0,0,0,2,0,2
2023-07-13,13.609999656677246,0,0,0,0,2,0,2
2023-07-14,13.34000015258789,0,0,0,0,2,0,2
2023-07-17,13.479999542236328,0,0,0,0,1,0,1
2023-07-18,13.300000190734863,0,0,0,0,1,0,1
2023-07-19,13.760000228881836,0,0,0,0,1,0,1
2023-07-20,13.989999771118164,0,0,0,0,1,0,1
2023-07-21,13.600000381469727,0,0,0,0,1,0,1
2023-07-24,13.90999984741211,0,0,0,0,2,0,2
2023-07-25,13.859999656677246,0,0,0,0,2,0,2
2023-07-26,13.1899995803833,0,0,0,0,2,0,2
2023-07-27,14.40999984741211,0,0,0,0,2,0,2
2023-07-28,13.329999923706055,0,0,0,0,2,0,2
2023-07-31,13.630000114440918,0,0,0,0,2,0,2
2023-08-01,13.930000305175781,0,0,0,0,2,0,2
2023-08-02,16.09000015258789,0,0,0,0,2,0,2
2023-08-03,15.920000076293945,0,0,0,0,2,0,2
2023-08-04,17.100000381469727,0,0,0,1,2,0,3
2023-08-07,15.770000457763672,0,0,0,1,2,0,3
2023-08-08,15.989999771118164,0,0,0,1,2,0,3
2023-08-09,15.960000038146973,0,0,0,1,2,0,3
2023-08-10,15.850000381469727,0,0,0,1,2,0,3
2023-08-11,14.84000015258789,0,0,0,1,2,0,3
2023-08-14,14.819999694824219,0,0,0,1,2,0,3
2023-08-15,16.459999084472656,0,0,0,1,2,0,3
2023-08-16,16.780000686645508,0,0,0,1,2,0,3
2023-08-17,17.889999389648438,1,0,0,1,2,1,3
2023-08-18,17.299999237060547,1,0,0,1,2,1,3
2023-08-21,17.1299991607666,1,0,0,1,2,1,3
2023-08-22,16.969999313354492,1,0,0,1,2,1,3
2023-08-23,15.979999542236328,1,0,0,1,2,1,3
2023-08-24,17.200000762939453,1,0,0,1,2,1,3
2023-08-25,15.680000305175781,1,0,0,1,2,1,3
2023-08-28,15.079999923706055,1,0,0,1,2,1,3
2023-08-29,14.449999809265137,1,0,0,1,2,1,3
2023-08-30,13.880000114440918,1,0,0,1,2,1,3
2023-08-31,13.569999694824219,1,0,0,1,2,1,3
2023-09-01,13.09000015258789,1,0,0,1,2,1,3
2023-09-05,14.010000228881836,1,0,0,1,2,1,3
2023-09-06,14.449999809265137,1,0,0,1,2,1,3
2023-09-07,14.399999618530273,1,0,0,1,2,1,3
2023-09-08,13.84000015258789,1,0,0,1,2,1,3
2023-09-11,13.800000190734863,1,0,0,1,2,1,3
2023-09-12,14.229999542236328,1,0,0,1,2,1,3
2023-09-13,13.479999542236328,1,0,0,1,2,1,3
2023-09-14,12.819999694824219,1,0,0,1,2,1,3
2023-09-15,13.789999961853027,1,0,0,1,2,1,3
2023-09-18,14.0,1,0,0,1,2,1,3
2023-09-19,14.109999656677246,1,0,0,1,2,1,3
2023-09-20,15.140000343322754,1,0,0,1,2,1,3
2023-09-21,17.540000915527344,1,0,0,1,2,1,3
2023-09-22,17.200000762939453,1,0,0,1,2,1,3
2023-09-25,16.899999618530273,1,0,0,1,2,1,3
2023-09-26,18.940000534057617,1,0,0,1,2,1,3
2023-09-27,18.219999313354492,0,0,0,1,2,0,3
2023-09-28,17.34000015258789,0,0,0,1,2,0,3
2023-09-29,17.520000457763672,0,0,0,1,2,0,3
2023-10-02,17.610000610351562,0,0,0,1,2,0,3
2023-10-03,19.780000686645508,0,0,0,1,2,0,3
2023-10-04,18.579999923706055,0,0,0,1,2,0,3
2023-10-05,18.489999771118164,0,0,0,1,2,0,3
2023-10-06,17.450000762939453,0,0,0,1,2,0,3
2023-10-09,17.700000762939453,0,0,0,1,2,0,3
2023-10-10,17.030000686645508,0,0,0,1,2,0,3
2023-10-11,16.09000015258789,0,0,0,1,2,0,3
2023-10-12,16.690000534057617,0,0,0,1,2,0,3
2023-10-13,19.31999969482422,0,0,0,1,2,0,3
2023-10-16,17.209999084472656,0,0,0,1,2,0,3
2023-10-17,17.8799991607666,0,0,0,1,2,0,3
2023-10-18,19.219999313354492,0,0,0,1,2,0,3
2023-10-19,21.399999618530273,0,0,0,1,2,0,3
2023-10-20,21.709999084472656,0,0,0,1,2,0,3
2023-10-23,20.3700008392334,0,0,0,0,2,0,2
2023-10-24,18.969999313354492,0,0,0,0,2,0,2
2023-10-25,20.190000534057617,0,0,0,0,2,0,2
2023-10-26,20.68000030517578,0,0,0,0,2,0,2
2023-10-27,21.270000457763672,0,0,0,0,2,0,2
2023-10-30,19.75,0,0,0,0,2,0,2
2023-10-31,18.139999389648438,0,0,0,0,2,0,2
2023-11-01,16.8700008392334,0,0,0,0,2,0,2
2023-11-02,15.65999984741211,0,0,0,0,2,0,2
2023-11-03,14.90999984741211,0,0,0,0,2,0,2
2023-11-06,14.890000343322754,0,0,0,0,2,0,2
2023-11-07,14.8100004196167,0,0,0,0,2,0,2
2023-11-08,14.449999809265137,0,0,0,0,2,0,2
2023-11-09,15.289999961853027,0,0,0,0,2,0,2
2023-11-10,14.170000076293945,0,0,0,0,2,0,2
2023-11-13,14.760000228881836,0,0,0,0,2,0,2
2023-11-14,14.15999984741211,0,0,0,0,2,0,2
2023-11-15,14.180000305175781,0,0,0,0,2,0,2
2023-11-16,14.319999694824219,0,0,0,0,2,0,2
2023-11-17,13.800000190734863,0,0,0,0,2,0,2
2023-11-20,13.40999984741211,0,0,0,0,2,0,2
2023-11-21,13.350000381469727,0,0,0,0,2,0,2
2023-11-22,12.850000381469727,0,0,0,0,2,0,2
2023-11-24,12.460000038146973,0,0,0,0,2,0,2
2023-11-27,12.6899995803833,0,0,0,0,2,0,2
2023-11-28,12.6899995803833,0,0,0,0,2,0,2
2023-11-29,12.979999542236328,0,0,0,0,2,0,2
2023-11-30,12.920000076293945,0,0,0,0,2,0,2
2023-12-01,12.630000114440918,0,0,0,0,2,0,2
2023-12-04,13.079999923706055,0,0,0,0,2,0,2
2023-12-05,12.850000381469727,0,0,0,0,2,0,2
2023-12-06,12.970000267028809,0,0,0,0,2,0,2
2023-12-07,13.0600004196167,0,0,0,0,2,0,2
2023-12-08,12.350000381469727,0,0,0,0,3,0,3
2023-12-11,12.630000114440918,0,0,0,0,3,0,3
2023-12-12,12.069999694824219,0,0,0,0,3,0,3
2023-12-13,12.1899995803833,0,0,0,0,3,0,3
2023-12-14,12.479999542236328,0,0,0,0,2,0,2
2023-12-15,12.279999732971191,0,0,0,0,2,0,2
2023-12-18,12.5600004196167,0,0,0,0,2,0,2
2023-12-19,12.529999732971191,0,0,0,0,2,0,2
2023-12-20,13.670000076293945,0,0,0,0,2,0,2
2023-12-21,13.649999618530273,0,0,0,0,2,0,2
2023-12-22,13.029999732971191,0,0,0,0,2,0,2
2023-12-26,12.989999771118164,0,0,0,0,2,0,2
2023-12-27,12.430000305175781,0,0,0,0,2,0,2
2023-12-28,12.470000267028809,0,0,0,0,2,0,2
2023-12-29,12.449999809265137,0,0,0,0,2,0,2